-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathFX_RATES_DAILY.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 8 should actually have 1 column, instead of 3 in line 7.
201 lines (196 loc) · 33.5 KB
/
FX_RATES_DAILY.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
TERMS AND CONDITIONS
http://www.bankofcanada.ca/terms/
NAME
"Daily exchange rates"
DESCRIPTION
"Daily average exchange rates - published once each business day by 16:30 ET. All Bank of Canada exchange rates are indicative rates only."
SERIES
id,label,description
FXAUDCAD,"AUD/CAD","Australian dollar to Canadian dollar daily exchange rate"
FXBRLCAD,"BRL/CAD","Brazilian real to Canadian dollar daily exchange rate"
FXCNYCAD,"CNY/CAD","Chinese renminbi to Canadian dollar daily exchange rate"
FXEURCAD,"EUR/CAD","European euro to Canadian dollar daily exchange rate"
FXHKDCAD,"HKD/CAD","Hong Kong dollar to Canadian dollar daily exchange rate"
FXINRCAD,"INR/CAD","Indian rupee to Canadian dollar daily exchange rate"
FXIDRCAD,"IDR/CAD","Indonesian rupiah to Canadian dollar daily exchange rate"
FXJPYCAD,"JPY/CAD","Japanese yen to Canadian dollar daily exchange rate"
FXMYRCAD,"MYR/CAD","Malaysian ringgit to Canadian dollar daily exchange rate"
FXMXNCAD,"MXN/CAD","Mexican peso to Canadian dollar daily exchange rate"
FXNZDCAD,"NZD/CAD","New Zealand dollar to Canadian dollar daily exchange rate"
FXNOKCAD,"NOK/CAD","Norwegian krone to Canadian dollar daily exchange rate"
FXPENCAD,"PEN/CAD","Peruvian new sol to Canadian dollar daily exchange rate"
FXRUBCAD,"RUB/CAD","Russian ruble to Canadian dollar daily exchange rate"
FXSARCAD,"SAR/CAD","Saudi riyal to Canadian dollar daily exchange rate"
FXSGDCAD,"SGD/CAD","Singapore dollar to Canadian dollar daily exchange rate"
FXZARCAD,"ZAR/CAD","South African rand to Canadian dollar daily exchange rate"
FXKRWCAD,"KRW/CAD","South Korean won to Canadian dollar daily exchange rate"
FXSEKCAD,"SEK/CAD","Swedish krona to Canadian dollar daily exchange rate"
FXCHFCAD,"CHF/CAD","Swiss franc to Canadian dollar daily exchange rate"
FXTWDCAD,"TWD/CAD","Taiwanese dollar to Canadian dollar daily exchange rate"
FXTHBCAD,"THB/CAD","Thai baht to Canadian dollar daily exchange rate"
FXTRYCAD,"TRY/CAD","Turkish lira to Canadian dollar daily exchange rate"
FXGBPCAD,"GBP/CAD","UK pound sterling to Canadian dollar daily exchange rate"
FXUSDCAD,"USD/CAD","US dollar to Canadian dollar daily exchange rate"
FXVNDCAD,"VND/CAD","Vietnamese dong to Canadian dollar daily exchange rate"
OBSERVATIONS
date,FXAUDCAD,FXBRLCAD,FXCNYCAD,FXEURCAD,FXHKDCAD,FXINRCAD,FXIDRCAD,FXJPYCAD,FXMYRCAD,FXMXNCAD,FXNZDCAD,FXNOKCAD,FXPENCAD,FXRUBCAD,FXSARCAD,FXSGDCAD,FXZARCAD,FXKRWCAD,FXSEKCAD,FXCHFCAD,FXTWDCAD,FXTHBCAD,FXTRYCAD,FXGBPCAD,FXUSDCAD,FXVNDCAD
2017-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-03,0.9702,0.4121,0.1930,1.3973,0.173212,0.01965,0.000100,0.01140,0.2991,0.06439,0.9295,0.1551,0.3976,0.02210,0.3582,0.9264,0.09740,0.001112,0.1465,1.3064,0.04150,0.03739,0.3744,1.6459,1.3435,0.000059
2017-01-04,0.9678,0.4129,0.1920,1.3930,0.171687,0.01959,0.000099,0.01134,0.2961,0.06242,0.9251,0.1546,0.3930,0.02200,0.3550,0.9240,0.09767,0.001111,0.1460,1.3005,0.04141,0.03717,0.3722,1.6377,1.3315,0.000059
2017-01-05,0.9708,0.4133,0.1922,1.4008,0.170792,0.01954,0.000099,0.01145,0.2953,0.06195,0.9285,0.1555,0.3930,0.02225,0.3531,0.9260,0.09743,0.001118,0.1468,1.3083,0.04161,0.03709,0.3674,1.6400,1.3244,0.000058
2017-01-06,0.9668,0.4116,0.1911,1.3953,0.170556,0.01942,0.000099,0.01133,0.2957,0.06213,0.9230,0.1551,0.3921,0.02222,0.3526,0.9202,0.09647,0.001103,0.1461,1.3020,0.04131,0.03704,0.3640,1.6275,1.3214,0.000059
2017-01-09,0.9728,0.4135,0.1907,1.3967,0.170572,0.01942,0.000099,0.01138,0.2955,0.06202,0.9276,0.1546,0.3917,0.02209,0.3527,0.9214,0.09681,0.001100,0.1460,1.3020,0.04129,0.03709,0.3557,1.6084,1.3240,0.000059
2017-01-10,0.9732,0.4140,0.1909,1.3970,0.170439,0.01936,0.000099,0.01141,0.2954,0.06113,0.9236,0.1538,0.3901,0.02200,0.3524,0.9206,0.09651,0.001102,0.1458,1.3012,0.04137,0.03716,0.3499,1.6075,1.3213,0.000059
2017-01-11,0.9788,0.4121,0.1905,1.3916,0.170389,0.01934,0.000099,0.01140,0.2955,0.06040,0.9274,0.1536,0.3907,0.02199,0.3523,0.9214,0.09568,0.001105,0.1455,1.2976,0.04147,0.03719,0.3396,1.6056,1.3250,0.000059
2017-01-12,0.9842,0.4127,0.1903,1.3966,0.169170,0.01928,0.000099,0.01148,0.2943,0.06041,0.9348,0.1542,0.3893,0.02211,0.3498,0.9210,0.09738,0.001117,0.1469,1.3008,0.04161,0.03713,0.3485,1.6024,1.3106,0.000058
2017-01-13,0.9831,0.4089,0.1903,1.3967,0.169375,0.01927,0.000099,0.01144,0.2944,0.06075,0.9339,0.1545,0.3906,0.02203,0.3502,0.9188,0.09722,0.001116,0.1473,1.3016,0.04159,0.03708,0.3501,1.5996,1.3141,0.000058
2017-01-16,0.9837,0.4073,0.1907,1.3950,0.169683,0.01932,0.000098,0.01153,0.2947,0.06075,0.9345,0.1542,0.3906,0.02201,0.3509,0.9206,0.09631,0.001111,0.1470,1.3013,0.04156,0.03715,0.3463,1.5865,1.3152,0.000058
2017-01-17,0.9856,0.4065,0.1905,1.3970,0.168345,0.01922,0.000098,0.01156,0.2926,0.06055,0.9394,0.1543,0.3890,0.02201,0.3481,0.9212,0.09681,0.001122,0.1467,1.3030,0.04159,0.03699,0.3463,1.6160,1.3057,0.000058
2017-01-18,0.9933,0.4086,0.1925,1.4052,0.169739,0.01932,0.000099,0.01160,0.2962,0.06033,0.9450,0.1555,0.3911,0.02219,0.3510,0.9246,0.09729,0.001123,0.1475,1.3119,0.04170,0.03727,0.3483,1.6192,1.3099,0.000058
2017-01-19,1.0051,0.4158,0.1938,1.4159,0.171693,0.01955,0.000100,0.01157,0.2994,0.06075,0.9551,0.1572,0.3983,0.02227,0.3551,0.9325,0.09786,0.001130,0.1484,1.3197,0.04211,0.03760,0.3476,1.6399,1.3303,0.000059
2017-01-20,1.0066,0.4191,0.1940,1.4242,0.171976,0.01959,0.000099,0.01162,0.3001,0.06147,0.9546,0.1583,0.4039,0.02232,0.3558,0.9354,0.09816,0.001135,0.1497,1.3275,0.04225,0.03766,0.3519,1.6453,1.3356,0.000059
2017-01-23,1.0060,0.4198,0.1939,1.4266,0.171346,0.01951,0.000099,0.01174,0.2995,0.06202,0.9586,0.1587,0.4041,0.02234,0.3544,0.9362,0.09828,0.001139,0.1502,1.3297,0.04231,0.03767,0.3529,1.6584,1.3291,0.000059
2017-01-24,0.9991,0.4158,0.1921,1.4156,0.169824,0.01934,0.000099,0.01161,0.2970,0.06163,0.9558,0.1580,0.4013,0.02223,0.3513,0.9286,0.09869,0.001130,0.1490,1.3175,0.04204,0.03739,0.3491,1.6465,1.3174,0.000058
2017-01-25,0.9886,0.4128,0.1901,1.4052,0.168710,0.01923,0.000098,0.01152,0.2949,0.06138,0.9496,0.1572,0.3986,0.02204,0.3490,0.9232,0.09854,0.001123,0.1482,1.3086,0.04179,0.03715,0.3415,1.6495,1.3088,0.000058
2017-01-26,0.9878,0.4117,0.1904,1.4001,0.168896,0.01923,0.000098,0.01145,0.2958,0.06190,0.9487,0.1570,0.3971,0.02170,0.3494,0.9202,0.09808,0.001121,0.1481,1.3105,0.04172,0.03711,0.3398,1.6492,1.3103,0.000058
2017-01-27,0.9909,0.4164,0.1907,1.4036,0.169146,0.01928,0.000098,0.01140,0.2961,0.06251,0.9533,0.1574,0.3988,0.02191,0.3499,0.9184,0.09734,0.001115,0.1484,1.3134,0.04163,0.03720,0.3391,1.6469,1.3123,0.000058
2017-01-30,0.9902,0.4199,0.1906,1.4002,0.169038,0.01933,0.000098,0.01151,0.2959,0.06318,0.9541,0.1575,0.3986,0.02189,0.3497,0.9215,0.09681,0.001118,0.1483,1.3144,0.04171,0.03723,0.3459,1.6388,1.3114,0.000058
2017-01-31,0.9879,0.4146,0.1894,1.4053,0.167952,0.01929,0.000098,0.01155,0.2942,0.06266,0.9550,0.1580,0.3973,0.02169,0.3475,0.9240,0.09675,0.001130,0.1488,1.3167,0.04179,0.03711,0.3448,1.6357,1.3030,0.000058
2017-02-01,0.9896,0.4153,0.1900,1.4066,0.168491,0.01939,0.000098,0.01153,0.2952,0.06295,0.9494,0.1585,0.3997,0.02171,0.3486,0.9242,0.09732,0.001131,0.1493,1.3168,0.04192,0.03721,0.3464,1.6531,1.3074,0.000058
2017-02-02,0.9988,0.4171,0.1891,1.4049,0.167747,0.01937,0.000097,0.01156,0.2942,0.06336,0.9507,0.1583,0.3997,0.02189,0.3471,0.9235,0.09737,0.001140,0.1492,1.3145,0.04196,0.03712,0.3485,1.6329,1.3016,0.000057
2017-02-03,0.9994,0.4175,0.1895,1.4022,0.167766,0.01937,0.000098,0.01155,0.2940,0.06386,0.9518,0.1584,0.4003,0.02205,0.3471,0.9242,0.09808,0.001143,0.1484,1.3109,0.04220,0.03715,0.3518,1.6263,1.3016,0.000058
2017-02-06,1.0018,0.4198,0.1909,1.4061,0.168843,0.01949,0.000098,0.01168,0.2958,0.06378,0.9569,0.1586,0.3996,0.02223,0.3493,0.9288,0.09804,0.001154,0.1483,1.3191,0.04242,0.03741,0.3555,1.6320,1.3099,0.000058
2017-02-07,1.0047,0.4213,0.1913,1.4072,0.169711,0.01955,0.000099,0.01173,0.2968,0.06385,0.9622,0.1584,0.3998,0.02220,0.3511,0.9292,0.09804,0.001151,0.1485,1.3202,0.04239,0.03759,0.3522,1.6401,1.3167,0.000058
2017-02-08,1.0055,0.4217,0.1915,1.4064,0.169567,0.01962,0.000099,0.01175,0.2964,0.06415,0.9615,0.1582,0.4002,0.02220,0.3508,0.9289,0.09806,0.001149,0.1487,1.3221,0.04238,0.03757,0.3542,1.6479,1.3157,0.000058
2017-02-09,1.0023,0.4200,0.1911,1.4003,0.169212,0.01967,0.000099,0.01162,0.2957,0.06431,0.9446,0.1576,0.4011,0.02230,0.3500,0.9255,0.09786,0.001143,0.1477,1.3124,0.04228,0.03747,0.3562,1.6444,1.3127,0.000058
2017-02-10,1.0035,0.4203,0.1902,1.3911,0.168634,0.01957,0.000098,0.01153,0.2944,0.06435,0.9413,0.1561,0.4019,0.02240,0.3489,0.9208,0.09775,0.001140,0.1467,1.3035,0.04225,0.03731,0.3541,1.6327,1.3084,0.000058
2017-02-13,1.0002,0.4201,0.1902,1.3874,0.168600,0.01953,0.000098,0.01150,0.2941,0.06437,0.9383,0.1560,0.4010,0.02253,0.3488,0.9189,0.09813,0.001137,0.1465,1.3011,0.04225,0.03728,0.3560,1.6366,1.3082,0.000058
2017-02-14,1.0003,0.4214,0.1904,1.3832,0.168440,0.01955,0.000098,0.01146,0.2937,0.06438,0.9361,0.1557,0.4009,0.02280,0.3485,0.9205,0.09944,0.001147,0.1463,1.2985,0.04247,0.03732,0.3573,1.6294,1.3070,0.000057
2017-02-15,1.0060,0.4268,0.1905,1.3843,0.168640,0.01957,0.000098,0.01144,0.2942,0.06443,0.9415,0.1565,0.4027,0.02281,0.3490,0.9206,0.10069,0.001150,0.1464,1.2991,0.04258,0.03736,0.3567,1.6280,1.3088,0.000057
2017-02-16,1.0050,0.4254,0.1905,1.3917,0.168235,0.01947,0.000098,0.01151,0.2931,0.06423,0.9432,0.1572,0.4020,0.02272,0.3481,0.9206,0.10046,0.001144,0.1472,1.3068,0.04244,0.03730,0.3565,1.6304,1.3055,0.000057
2017-02-17,1.0043,0.4227,0.1908,1.3923,0.168806,0.01953,0.000098,0.01161,0.2942,0.06407,0.9417,0.1571,0.4017,0.02245,0.3494,0.9237,0.10008,0.001138,0.1472,1.3085,0.04239,0.03743,0.3596,1.6282,1.3102,0.000057
2017-02-20,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-21,1.0086,0.4249,0.1910,1.3861,0.169403,0.01963,0.000098,0.01158,0.2950,0.06463,0.9409,0.1573,0.4048,0.02282,0.3506,0.9252,0.10015,0.001149,0.1464,1.3028,0.04275,0.03752,0.3626,1.6372,1.3148,0.000058
2017-02-22,1.0136,0.4283,0.1916,1.3892,0.169853,0.01968,0.000099,0.01164,0.2960,0.06609,0.9447,0.1574,0.4064,0.02274,0.3515,0.9311,0.10088,0.001155,0.1466,1.3031,0.04283,0.03765,0.3666,1.6412,1.3181,0.000058
2017-02-23,1.0120,0.4282,0.1909,1.3867,0.168956,0.01966,0.000098,0.01163,0.2947,0.06657,0.9481,0.1573,0.4042,0.02271,0.3496,0.9314,0.10192,0.001158,0.1458,1.3017,0.04278,0.03749,0.3676,1.6426,1.3110,0.000057
2017-02-24,1.0056,0.4219,0.1906,1.3853,0.168731,0.01964,0.000098,0.01167,0.2949,0.06609,0.9431,0.1569,0.4027,0.02241,0.3492,0.9328,0.10119,0.001158,0.1453,1.3019,0.04271,0.03756,0.3642,1.6356,1.3095,0.000057
2017-02-27,1.0078,0.4220,0.1909,1.3907,0.169032,0.01967,0.000098,0.01167,0.2956,0.06609,0.9455,0.1570,0.4033,0.02263,0.3498,0.9351,0.10123,0.001158,0.1452,1.3025,0.04272,0.03765,0.3646,1.6324,1.3118,0.000058
2017-02-28,1.0171,0.4261,0.1929,1.4051,0.170678,0.01987,0.000099,0.01182,0.2984,0.06623,0.9562,0.1582,0.4061,0.02273,0.3533,0.9466,0.10133,0.001172,0.1468,1.3201,0.04322,0.03797,0.3650,1.6459,1.3249,0.000058
2017-03-01,1.0224,0.4297,0.1938,1.4072,0.171816,0.01995,0.000100,0.01173,0.2999,0.06704,0.9517,0.1586,0.4089,0.02287,0.3557,0.9465,0.10233,0.001168,0.1475,1.3218,0.04331,0.03812,0.3645,1.6414,1.3338,0.000059
2017-03-02,1.0140,0.4276,0.1943,1.4069,0.172446,0.02004,0.000100,0.01170,0.3009,0.06708,0.9464,0.1579,0.4086,0.02280,0.3569,0.9477,0.10198,0.001165,0.1475,1.3215,0.04331,0.03820,0.3602,1.6424,1.3387,0.000059
2017-03-03,1.0150,0.4282,0.1943,1.4169,0.172656,0.02007,0.000100,0.01172,0.3009,0.06843,0.9417,0.1585,0.4083,0.02294,0.3574,0.9484,0.10254,0.001160,0.1486,1.3263,0.04322,0.03822,0.3603,1.6427,1.3405,0.000059
2017-03-06,1.0171,0.4299,0.1943,1.4195,0.172648,0.02011,0.000100,0.01177,0.3014,0.06861,0.9389,0.1580,0.4074,0.02303,0.3574,0.9498,0.10318,0.001161,0.1488,1.3257,0.04331,0.03823,0.3608,1.6417,1.3404,0.000059
2017-03-07,1.0192,0.4302,0.1944,1.4184,0.172799,0.02014,0.000101,0.01177,0.3017,0.06884,0.9359,0.1587,0.4080,0.02310,0.3578,0.9508,0.10351,0.001166,0.1490,1.3229,0.04337,0.03821,0.3643,1.6366,1.3417,0.000059
2017-03-08,1.0161,0.4270,0.1949,1.4215,0.173491,0.02018,0.000101,0.01177,0.3025,0.06866,0.9325,0.1583,0.4090,0.02299,0.3593,0.9506,0.10283,0.001167,0.1490,1.3283,0.04355,0.03816,0.3607,1.6390,1.3475,0.000059
2017-03-09,1.0149,0.4250,0.1955,1.4301,0.174008,0.02027,0.000101,0.01177,0.3029,0.06826,0.9325,0.1575,0.4102,0.02278,0.3603,0.9517,0.10159,0.001166,0.1496,1.3345,0.04351,0.03820,0.3587,1.6448,1.3513,0.000059
2017-03-10,1.0150,0.4269,0.1948,1.4353,0.173389,0.02022,0.000101,0.01171,0.3024,0.06853,0.9324,0.1566,0.4100,0.02283,0.3590,0.9522,0.10204,0.001169,0.1495,1.3328,0.04342,0.03809,0.3605,1.6381,1.3464,0.000059
2017-03-13,1.0191,0.4266,0.1945,1.4340,0.173170,0.02032,0.000101,0.01172,0.3024,0.06866,0.9316,0.1572,0.4093,0.02283,0.3585,0.9512,0.10247,0.001172,0.1502,1.3349,0.04344,0.03807,0.3595,1.6444,1.3447,0.000059
2017-03-14,1.0197,0.4257,0.1950,1.4332,0.173576,0.02050,0.000101,0.01176,0.3030,0.06857,0.9335,0.1566,0.4105,0.02271,0.3595,0.9530,0.10240,0.001173,0.1507,1.3369,0.04355,0.03819,0.3600,1.6387,1.3484,0.000059
2017-03-15,1.0223,0.4259,0.1942,1.4291,0.172851,0.02046,0.000100,0.01174,0.3019,0.06902,0.9357,0.1565,0.4110,0.02280,0.3581,0.9519,0.10333,0.001176,0.1498,1.3337,0.04364,0.03812,0.3618,1.6414,1.3428,0.000059
2017-03-16,1.0226,0.4281,0.1931,1.4294,0.171575,0.02037,0.000100,0.01176,0.3000,0.06953,0.9296,0.1563,0.4095,0.02302,0.3551,0.9500,0.10459,0.001181,0.1507,1.3365,0.04365,0.03813,0.3669,1.6458,1.3319,0.000058
2017-03-17,1.0275,0.4296,0.1932,1.4330,0.171835,0.02038,0.000100,0.01182,0.3007,0.06972,0.9361,0.1576,0.4104,0.02319,0.3557,0.9516,0.10469,0.001181,0.1513,1.3378,0.04369,0.03828,0.3687,1.6509,1.3337,0.000059
2017-03-20,1.0322,0.4331,0.1934,1.4354,0.172012,0.02044,0.000100,0.01186,0.3018,0.07010,0.9412,0.1575,0.4111,0.02327,0.3562,0.9560,0.10555,0.001199,0.1512,1.3390,0.04393,0.03852,0.3684,1.6520,1.3358,0.000059
2017-03-21,1.0279,0.4324,0.1933,1.4393,0.171483,0.02039,0.000100,0.01188,0.3009,0.06984,0.9397,0.1575,0.4102,0.02318,0.3551,0.9527,0.10555,0.001190,0.1515,1.3399,0.04374,0.03841,0.3683,1.6610,1.3317,0.000058
2017-03-22,1.0251,0.4320,0.1941,1.4434,0.172016,0.02041,0.000100,0.01203,0.3018,0.06998,0.9421,0.1578,0.4110,0.02308,0.3563,0.9554,0.10621,0.001193,0.1519,1.3482,0.04386,0.03860,0.3693,1.6654,1.3360,0.000059
2017-03-23,1.0184,0.4265,0.1937,1.4381,0.171692,0.02037,0.000100,0.01201,0.3011,0.07020,0.9388,0.1571,0.4108,0.02319,0.3556,0.9530,0.10683,0.001191,0.1512,1.3434,0.04378,0.03854,0.3678,1.6689,1.3336,0.000059
2017-03-24,1.0194,0.4285,0.1943,1.4448,0.172183,0.02045,0.000100,0.01205,0.3022,0.07098,0.9398,0.1575,0.4124,0.02344,0.3566,0.9560,0.10739,0.001197,0.1517,1.3492,0.04407,0.03871,0.3700,1.6701,1.3374,0.000059
2017-03-27,1.0193,0.4275,0.1946,1.4548,0.172174,0.02057,0.000100,0.01211,0.3032,0.07086,0.9428,0.1578,0.4119,0.02350,0.3566,0.9601,0.10485,0.001205,0.1524,1.3593,0.04435,0.03891,0.3701,1.6823,1.3373,0.000059
2017-03-28,1.0210,0.4267,0.1944,1.4500,0.172180,0.02056,0.000100,0.01209,0.3029,0.07078,0.9397,0.1571,0.4122,0.02347,0.3566,0.9592,0.10330,0.001201,0.1520,1.3549,0.04428,0.03888,0.3677,1.6723,1.3374,0.000059
2017-03-29,1.0239,0.4281,0.1940,1.4375,0.172010,0.02060,0.000100,0.01204,0.3024,0.07101,0.9391,0.1567,0.4121,0.02356,0.3564,0.9580,0.10272,0.001201,0.1505,1.3412,0.04423,0.03883,0.3661,1.6601,1.3364,0.000059
2017-03-30,1.0196,0.4251,0.1931,1.4255,0.171200,0.02051,0.000100,0.01194,0.3010,0.07114,0.9334,0.1556,0.4100,0.02372,0.3547,0.9535,0.10317,0.001191,0.1492,1.3330,0.04391,0.03864,0.3660,1.6607,1.3304,0.000058
2017-03-31,1.0168,0.4227,0.1933,1.4222,0.171268,0.02052,0.000100,0.01194,0.3007,0.07092,0.9316,0.1551,0.4097,0.02362,0.3549,0.9525,0.09937,0.001191,0.1489,1.3299,0.04381,0.03876,0.3659,1.6650,1.3310,0.000058
2017-04-03,1.0180,0.4295,0.1943,1.4272,0.172224,0.02059,0.000100,0.01205,0.3023,0.07148,0.9369,0.1558,0.4121,0.02378,0.3569,0.9581,0.09826,0.001197,0.1495,1.3356,0.04405,0.03894,0.3674,1.6708,1.3384,0.000059
2017-04-04,1.0149,0.4308,0.1949,1.4311,0.172767,0.02063,0.000101,0.01213,0.3029,0.07123,0.9364,0.1560,0.4129,0.02389,0.3580,0.9596,0.09865,0.001194,0.1490,1.3396,0.04403,0.03895,0.3658,1.6704,1.3425,0.000059
2017-04-05,1.0158,0.4335,0.1945,1.4296,0.172588,0.02067,0.000101,0.01206,0.3026,0.07159,0.9331,0.1559,0.4127,0.02387,0.3575,0.9569,0.09731,0.001189,0.1493,1.3344,0.04408,0.03881,0.3626,1.6733,1.3409,0.000059
2017-04-06,1.0128,0.4297,0.1945,1.4292,0.172687,0.02078,0.000101,0.01210,0.3024,0.07149,0.9357,0.1558,0.4131,0.02382,0.3578,0.9571,0.09724,0.001186,0.1490,1.3359,0.04397,0.03874,0.3617,1.6737,1.3418,0.000059
2017-04-07,1.0060,0.4272,0.1941,1.4210,0.172408,0.02084,0.000101,0.01208,0.3020,0.07175,0.9313,0.1550,0.4125,0.02344,0.3572,0.9545,0.09703,0.001180,0.1478,1.3296,0.04378,0.03871,0.3589,1.6599,1.3395,0.000059
2017-04-10,1.0009,0.4251,0.1934,1.4144,0.171802,0.02067,0.000100,0.01202,0.3010,0.07144,0.9287,0.1547,0.4112,0.02332,0.3559,0.9499,0.09600,0.001168,0.1471,1.3236,0.04362,0.03855,0.3580,1.6572,1.3349,0.000059
2017-04-11,0.9995,0.4246,0.1934,1.4148,0.171562,0.02066,0.000100,0.01213,0.3007,0.07111,0.9266,0.1551,0.4101,0.02338,0.3555,0.9499,0.09642,0.001162,0.1474,1.3233,0.04348,0.03858,0.3598,1.6624,1.3332,0.000059
2017-04-12,0.9958,0.4224,0.1930,1.4111,0.171144,0.02056,0.000100,0.01214,0.3004,0.07098,0.9208,0.1549,0.4087,0.02339,0.3546,0.9498,0.09754,0.001167,0.1475,1.3214,0.04357,0.03859,0.3630,1.6627,1.3300,0.000059
2017-04-13,1.0062,0.4236,0.1927,1.4102,0.170765,0.02060,0.000100,0.01216,0.3009,0.07149,0.9300,0.1550,0.4080,0.02359,0.3540,0.9499,0.09861,0.001170,0.1470,1.3206,0.04377,0.03866,0.3621,1.6619,1.3275,0.000059
2017-04-14,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-17,1.0096,0.4282,0.1931,1.4155,0.170966,0.02059,0.000100,0.01224,0.3017,0.07168,0.9330,0.1555,0.4087,0.02373,0.3543,0.9518,0.09975,0.001171,0.1478,1.3249,0.04380,0.03878,0.3621,1.6711,1.3289,0.000059
2017-04-18,1.0099,0.4312,0.1944,1.4321,0.172062,0.02071,0.000101,0.01232,0.3033,0.07228,0.9406,0.1570,0.4114,0.02381,0.3567,0.9574,0.10054,0.001169,0.1491,1.3403,0.04398,0.03893,0.3642,1.7085,1.3377,0.000059
2017-04-19,1.0103,0.4296,0.1954,1.4423,0.173128,0.02083,0.000101,0.01236,0.3059,0.07160,0.9432,0.1572,0.4142,0.02384,0.3589,0.9628,0.10122,0.001179,0.1499,1.3489,0.04422,0.03913,0.3665,1.7236,1.3460,0.000059
2017-04-20,1.0152,0.4280,0.1959,1.4485,0.173388,0.02086,0.000101,0.01234,0.3065,0.07169,0.9457,0.1569,0.4155,0.02400,0.3595,0.9649,0.10246,0.001185,0.1504,1.3528,0.04436,0.03920,0.3698,1.7277,1.3482,0.000059
2017-04-21,1.0179,0.4290,0.1961,1.4447,0.173698,0.02089,0.000101,0.01238,0.3070,0.07169,0.9477,0.1558,0.4165,0.02392,0.3601,0.9668,0.10269,0.001190,0.1497,1.3528,0.04449,0.03928,0.3703,1.7276,1.3506,0.000059
2017-04-24,1.0202,0.4313,0.1960,1.4648,0.173439,0.02092,0.000101,0.01227,0.3067,0.07230,0.9471,0.1578,0.4162,0.02414,0.3598,0.9685,0.10373,0.001190,0.1524,1.3550,0.04466,0.03926,0.3767,1.7251,1.3492,0.000059
2017-04-25,1.0241,0.4306,0.1974,1.4847,0.174699,0.02113,0.000102,0.01226,0.3109,0.07188,0.9450,0.1588,0.4188,0.02422,0.3624,0.9754,0.10392,0.001204,0.1548,1.3683,0.04516,0.03949,0.3789,1.7435,1.3592,0.000060
2017-04-26,1.0154,0.4267,0.1972,1.4797,0.174707,0.02120,0.000102,0.01219,0.3127,0.07114,0.9359,0.1582,0.4183,0.02383,0.3625,0.9729,0.10233,0.001199,0.1548,1.3664,0.04513,0.03941,0.3796,1.7446,1.3593,0.000060
2017-04-27,1.0163,0.4291,0.1975,1.4817,0.175096,0.02125,0.000102,0.01224,0.3135,0.07153,0.9356,0.1588,0.4195,0.02387,0.3633,0.9752,0.10208,0.001201,0.1541,1.3701,0.04515,0.03937,0.3824,1.7571,1.3624,0.000060
2017-04-28,1.0211,0.4284,0.1982,1.4896,0.175645,0.02125,0.000102,0.01226,0.3147,0.07218,0.9378,0.1595,0.4211,0.02400,0.3643,0.9779,0.10240,0.001200,0.1545,1.3752,0.04522,0.03949,0.3847,1.7679,1.3662,0.000060
2017-05-01,1.0289,0.4301,0.1982,1.4902,0.175632,0.02125,0.000102,0.01223,0.3147,0.07275,0.9436,0.1592,0.4212,0.02400,0.3643,0.9784,0.10219,0.001202,0.1547,1.3731,0.04521,0.03949,0.3845,1.7644,1.3660,0.000060
2017-05-02,1.0321,0.4334,0.1990,1.4971,0.176318,0.02138,0.000103,0.01224,0.3170,0.07306,0.9500,0.1595,0.4225,0.02405,0.3658,0.9835,0.10297,0.001215,0.1555,1.3813,0.04570,0.03977,0.3887,1.7728,1.3720,0.000060
2017-05-03,1.0220,0.4354,0.1988,1.4963,0.176236,0.02137,0.000103,0.01220,0.3175,0.07291,0.9469,0.1591,0.4220,0.02394,0.3657,0.9828,0.10261,0.001211,0.1554,1.3831,0.04563,0.03972,0.3880,1.7701,1.3714,0.000060
2017-05-04,1.0167,0.4317,0.1993,1.5057,0.176600,0.02140,0.000103,0.01220,0.3176,0.07228,0.9421,0.1584,0.4204,0.02362,0.3665,0.9812,0.10109,0.001210,0.1556,1.3887,0.04556,0.03968,0.3865,1.7743,1.3743,0.000060
2017-05-05,1.0157,0.4315,0.1986,1.5063,0.176156,0.02132,0.000103,0.01218,0.3161,0.07213,0.9475,0.1592,0.4188,0.02356,0.3656,0.9760,0.10151,0.001205,0.1558,1.3880,0.04540,0.03953,0.3863,1.7767,1.3712,0.000060
2017-05-08,1.0125,0.4290,0.1985,1.4985,0.176051,0.02130,0.000103,0.01214,0.3160,0.07169,0.9476,0.1586,0.4175,0.02351,0.3654,0.9754,0.10087,0.001209,0.1551,1.3741,0.04539,0.03957,0.3834,1.7738,1.3705,0.000060
2017-05-09,1.0085,0.4309,0.1987,1.4939,0.176357,0.02123,0.000103,0.01203,0.3158,0.07157,0.9464,0.1581,0.4174,0.02352,0.3660,0.9726,0.10071,0.001207,0.1544,1.3638,0.04532,0.03947,0.3810,1.7751,1.3728,0.000060
2017-05-10,1.0085,0.4326,0.1981,1.4860,0.175590,0.02118,0.000102,0.01199,0.3145,0.07193,0.9491,0.1584,0.4157,0.02375,0.3645,0.9693,0.10147,0.001206,0.1533,1.3561,0.04523,0.03933,0.3813,1.7692,1.3672,0.000060
2017-05-11,1.0103,0.4347,0.1985,1.4892,0.175958,0.02128,0.000103,0.01204,0.3152,0.07253,0.9387,0.1594,0.4168,0.02400,0.3655,0.9733,0.10262,0.001216,0.1543,1.3606,0.04544,0.03946,0.3829,1.7651,1.3707,0.000060
2017-05-12,1.0141,0.4384,0.1988,1.4973,0.175965,0.02135,0.000103,0.01209,0.3156,0.07305,0.9401,0.1599,0.4183,0.02400,0.3657,0.9762,0.10245,0.001221,0.1550,1.3669,0.04547,0.03955,0.3838,1.7661,1.3714,0.000060
2017-05-15,1.0128,0.4395,0.1979,1.4973,0.175146,0.02130,0.000103,0.01201,0.3152,0.07306,0.9398,0.1599,0.4179,0.02420,0.3637,0.9756,0.10351,0.001222,0.1546,1.3688,0.04539,0.03950,0.3842,1.7606,1.3641,0.000060
2017-05-16,1.0100,0.4394,0.1974,1.5063,0.174563,0.02123,0.000102,0.01201,0.3146,0.07298,0.9361,0.1605,0.4169,0.02413,0.3625,0.9742,0.10389,0.001218,0.1547,1.3770,0.04517,0.03942,0.3832,1.7551,1.3596,0.000060
2017-05-17,1.0101,0.4376,0.1978,1.5161,0.174827,0.02123,0.000102,0.01222,0.3149,0.07288,0.9421,0.1619,0.4163,0.02391,0.3630,0.9779,0.10326,0.001215,0.1555,1.3889,0.04513,0.03948,0.3823,1.7638,1.3614,0.000060
2017-05-18,1.0111,0.4065,0.1976,1.5128,0.174893,0.02098,0.000102,0.01225,0.3145,0.07194,0.9408,0.1609,0.4147,0.02358,0.3629,0.9773,0.10133,0.001205,0.1548,1.3905,0.04493,0.03944,0.3754,1.7678,1.3611,0.000060
2017-05-19,1.0093,0.4126,0.1967,1.5162,0.174020,0.02098,0.000102,0.01216,0.3134,0.07247,0.9368,0.1616,0.4140,0.02380,0.3612,0.9773,0.10232,0.001212,0.1550,1.3896,0.04513,0.03944,0.3781,1.7641,1.3544,0.000060
2017-05-22,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-23,1.0107,0.4127,0.1958,1.5120,0.173211,0.02080,0.000101,0.01211,0.3142,0.07245,0.9475,0.1613,0.4111,0.02394,0.3597,0.9712,0.10305,0.001199,0.1552,1.3857,0.04470,0.03920,0.3781,1.7511,1.3490,0.000059
2017-05-24,1.0061,0.4122,0.1954,1.5063,0.172816,0.02079,0.000101,0.01203,0.3135,0.07259,0.9460,0.1607,0.4109,0.02383,0.3589,0.9698,0.10403,0.001199,0.1548,1.3791,0.04463,0.03917,0.3774,1.7428,1.3460,0.000059
2017-05-25,1.0041,0.4095,0.1959,1.5082,0.172663,0.02084,0.000101,0.01203,0.3144,0.07291,0.9465,0.1609,0.4119,0.02379,0.3587,0.9712,0.10429,0.001201,0.1550,1.3836,0.04467,0.03939,0.3770,1.7422,1.3453,0.000059
2017-05-26,1.0019,0.4124,0.1963,1.5039,0.172674,0.02086,0.000101,0.01210,0.3152,0.07282,0.9500,0.1604,0.4112,0.02374,0.3588,0.9737,0.10464,0.001202,0.1549,1.3808,0.04461,0.03952,0.3761,1.7231,1.3456,0.000059
2017-05-29,1.0006,0.4112,0.1961,1.5027,0.172504,0.02083,0.000101,0.01208,0.3147,0.07266,0.9505,0.1599,0.4099,0.02381,0.3585,0.9707,0.10365,0.001198,0.1546,1.3779,0.04454,0.03942,0.3759,1.7266,1.3446,0.000059
2017-05-30,1.0049,0.4127,0.1965,1.5059,0.172835,0.02083,0.000101,0.01215,0.3145,0.07224,0.9548,0.1596,0.4101,0.02380,0.3592,0.9727,0.10251,0.001198,0.1543,1.3814,0.04464,0.03947,0.3792,1.7319,1.3469,0.000059
2017-05-31,1.0040,0.4162,0.1982,1.5164,0.173248,0.02093,0.000101,0.01219,0.3153,0.07225,0.9583,0.1601,0.4124,0.02377,0.3600,0.9760,0.10272,0.001206,0.1553,1.3930,0.04481,0.03965,0.3822,1.7387,1.3500,0.000059
2017-06-01,0.9966,0.4169,0.1983,1.5141,0.173273,0.02095,0.000101,0.01213,0.3148,0.07259,0.9538,0.1597,0.4127,0.02394,0.3600,0.9739,0.10408,0.001203,0.1552,1.3904,0.04479,0.03952,0.3822,1.7392,1.3500,0.000059
2017-06-02,1.0033,0.4164,0.1982,1.5218,0.173313,0.02096,0.000101,0.01221,0.3155,0.07243,0.9634,0.1602,0.4127,0.02384,0.3601,0.9770,0.10531,0.001206,0.1563,1.3996,0.04486,0.03963,0.3843,1.7390,1.3504,0.000059
2017-06-05,1.0090,0.4108,0.1982,1.5171,0.173031,0.02095,0.000101,0.01220,0.3162,0.07337,0.9627,0.1596,0.4123,0.02380,0.3595,0.9759,0.10603,0.001204,0.1557,1.3968,0.04482,0.03961,0.3826,1.7416,1.3483,0.000059
2017-06-06,1.0109,0.4101,0.1981,1.5170,0.172711,0.02089,0.000101,0.01230,0.3155,0.07365,0.9678,0.1591,0.4121,0.02379,0.3589,0.9757,0.10495,0.001203,0.1553,1.3980,0.04471,0.03963,0.3825,1.7354,1.3461,0.000059
2017-06-07,1.0191,0.4118,0.1985,1.5179,0.173093,0.02095,0.000101,0.01232,0.3167,0.07399,0.9708,0.1591,0.4128,0.02370,0.3597,0.9766,0.10509,0.001200,0.1552,1.3984,0.04474,0.03966,0.3805,1.7461,1.3492,0.000059
2017-06-08,1.0185,0.4117,0.1986,1.5145,0.173183,0.02102,0.000102,0.01226,0.3164,0.07418,0.9742,0.1590,0.4129,0.02371,0.3600,0.9772,0.10464,0.001202,0.1549,1.3954,0.04483,0.03964,0.3824,1.7463,1.3503,0.000060
2017-06-09,1.0131,0.4106,0.1979,1.5052,0.172535,0.02094,0.000101,0.01217,0.3154,0.07399,0.9692,0.1582,0.4116,0.02361,0.3587,0.9718,0.10450,0.001196,0.1542,1.3868,0.04464,0.03949,0.3806,1.7126,1.3453,0.000059
2017-06-12,1.0113,0.4058,0.1973,1.5032,0.171988,0.02080,0.000101,0.01221,0.3145,0.07383,0.9658,0.1584,0.4095,0.02354,0.3577,0.9690,0.10462,0.001185,0.1535,1.3850,0.04437,0.03938,0.3811,1.6982,1.3415,0.000059
2017-06-13,0.9977,0.3995,0.1947,1.4835,0.169749,0.02057,0.000100,0.01203,0.3106,0.07323,0.9560,0.1569,0.4038,0.02327,0.3530,0.9583,0.10365,0.001173,0.1522,1.3671,0.04379,0.03903,0.3760,1.6864,1.3238,0.000058
2017-06-14,1.0056,0.4024,0.1945,1.4872,0.169382,0.02056,0.000099,0.01208,0.3102,0.07358,0.9630,0.1576,0.4038,0.02312,0.3522,0.9616,0.10461,0.001181,0.1526,1.3650,0.04387,0.03901,0.3786,1.6883,1.3209,0.000058
2017-06-15,1.0067,0.4057,0.1951,1.4810,0.170258,0.02057,0.000100,0.01200,0.3113,0.07344,0.9566,0.1562,0.4055,0.02299,0.3542,0.9602,0.10314,0.001174,0.1518,1.3621,0.04374,0.03910,0.3777,1.6942,1.3283,0.000059
2017-06-16,1.0085,0.4024,0.1943,1.4804,0.169628,0.02052,0.000100,0.01193,0.3094,0.07375,0.9594,0.1565,0.4040,0.02293,0.3528,0.9567,0.10309,0.001167,0.1520,1.3588,0.04365,0.03897,0.3774,1.6914,1.3232,0.000058
2017-06-19,1.0047,0.4012,0.1939,1.4758,0.169487,0.02050,0.000099,0.01187,0.3091,0.07359,0.9571,0.1560,0.4044,0.02264,0.3525,0.9539,0.10182,0.001164,0.1514,1.3569,0.04352,0.03893,0.3756,1.6853,1.3220,0.000058
2017-06-20,1.0063,0.3998,0.1943,1.4771,0.170077,0.02056,0.000100,0.01190,0.3097,0.07321,0.9605,0.1553,0.4053,0.02230,0.3538,0.9548,0.10145,0.001162,0.1511,1.3604,0.04358,0.03900,0.3747,1.6756,1.3267,0.000058
2017-06-21,1.0055,0.4000,0.1949,1.4839,0.170627,0.02063,0.000100,0.01194,0.3104,0.07318,0.9618,0.1558,0.4069,0.02221,0.3549,0.9574,0.10189,0.001164,0.1519,1.3665,0.04373,0.03915,0.3770,1.6864,1.3310,0.000059
2017-06-22,0.9987,0.3973,0.1937,1.4769,0.169758,0.02049,0.000099,0.01190,0.3089,0.07307,0.9620,0.1559,0.4053,0.02211,0.3530,0.9522,0.10196,0.001161,0.1513,1.3615,0.04352,0.03896,0.3770,1.6772,1.3241,0.000058
2017-06-23,1.0048,0.3978,0.1941,1.4853,0.170111,0.02057,0.000100,0.01193,0.3094,0.07373,0.9670,0.1570,0.4074,0.02230,0.3538,0.9568,0.10262,0.001169,0.1521,1.3687,0.04378,0.03909,0.3784,1.6884,1.3268,0.000058
2017-06-26,1.0045,0.3998,0.1935,1.4819,0.169730,0.02054,0.000099,0.01186,0.3087,0.07406,0.9661,0.1563,0.4069,0.02245,0.3528,0.9538,0.10298,0.001168,0.1519,1.3629,0.04367,0.03896,0.3787,1.6848,1.3238,0.000058
2017-06-27,1.0010,0.3971,0.1936,1.4913,0.169062,0.02045,0.000099,0.01176,0.3075,0.07338,0.9603,0.1565,0.4051,0.02231,0.3516,0.9509,0.10160,0.001158,0.1528,1.3696,0.04343,0.03884,0.3751,1.6859,1.3188,0.000058
2017-06-28,0.9958,0.3958,0.1921,1.4844,0.167350,0.02024,0.000098,0.01164,0.3039,0.07299,0.9530,0.1546,0.4016,0.02199,0.3482,0.9446,0.10073,0.001144,0.1524,1.3602,0.04294,0.03844,0.3714,1.6867,1.3060,0.000057
2017-06-29,0.9985,0.3945,0.1918,1.4868,0.166742,0.02013,0.000098,0.01159,0.3031,0.07217,0.9488,0.1550,0.4013,0.02196,0.3470,0.9430,0.09995,0.001136,0.1533,1.3598,0.04272,0.03829,0.3691,1.6903,1.3015,0.000057
2017-06-30,0.9968,0.3924,0.1914,1.4813,0.166238,0.02008,0.000097,0.01156,0.3023,0.07180,0.9506,0.1550,0.3997,0.02196,0.3460,0.9426,0.09917,0.001134,0.1538,1.3541,0.04271,0.03824,0.3689,1.6862,1.2977,0.000057
2017-07-03,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-04,0.9843,0.3915,0.1903,1.4685,0.165742,0.01998,0.000097,0.01143,0.3011,0.07110,0.9435,0.1549,0.3974,0.02182,0.3451,0.9360,0.09792,0.001124,0.1518,1.3406,0.04243,0.03805,0.3635,1.6725,1.2941,0.000057
2017-07-05,0.9852,0.3921,0.1909,1.4714,0.166279,0.02003,0.000097,0.01146,0.3021,0.07087,0.9441,0.1545,0.3984,0.02160,0.3462,0.9391,0.09679,0.001124,0.1527,1.3441,0.04251,0.03814,0.3601,1.6774,1.2982,0.000057
2017-07-06,0.9821,0.3916,0.1903,1.4767,0.165728,0.02000,0.000097,0.01143,0.3012,0.07070,0.9406,0.1549,0.3976,0.02158,0.3452,0.9363,0.09634,0.001119,0.1532,1.3447,0.04231,0.03799,0.3573,1.6773,1.2946,0.000057
2017-07-07,0.9797,0.3924,0.1894,1.4692,0.164973,0.01995,0.000096,0.01131,0.2998,0.07111,0.9377,0.1540,0.3964,0.02132,0.3436,0.9325,0.09617,0.001116,0.1528,1.3368,0.04217,0.03779,0.3558,1.6603,1.2887,0.000057
2017-07-10,0.9795,0.3950,0.1894,1.4688,0.164959,0.01999,0.000096,0.01129,0.3000,0.07167,0.9371,0.1546,0.3959,0.02139,0.3437,0.9305,0.09586,0.001121,0.1527,1.3340,0.04218,0.03776,0.3570,1.6598,1.2888,0.000057
2017-07-11,0.9845,0.3972,0.1899,1.4774,0.165391,0.02002,0.000096,0.01132,0.3006,0.07197,0.9331,0.1553,0.3969,0.02125,0.3445,0.9339,0.09526,0.001123,0.1533,1.3371,0.04230,0.03789,0.3566,1.6610,1.2920,0.000057
2017-07-12,0.9816,0.3972,0.1885,1.4613,0.163792,0.01984,0.000096,0.01130,0.2980,0.07193,0.9288,0.1546,0.3934,0.02129,0.3412,0.9284,0.09637,0.001122,0.1520,1.3268,0.04211,0.03766,0.3579,1.6487,1.2794,0.000056
2017-07-13,0.9846,0.3969,0.1879,1.4529,0.163196,0.01977,0.000095,0.01125,0.2969,0.07182,0.9328,0.1542,0.3922,0.02127,0.3398,0.9257,0.09632,0.001120,0.1524,1.3178,0.04197,0.03753,0.3570,1.6482,1.2743,0.000056
2017-07-14,0.9900,0.3975,0.1870,1.4515,0.162310,0.01968,0.000095,0.01126,0.2952,0.07213,0.9298,0.1545,0.3905,0.02141,0.3379,0.9238,0.09717,0.001122,0.1522,1.3134,0.04184,0.03751,0.3582,1.6553,1.2672,0.000056
2017-07-17,0.9900,0.3982,0.1871,1.4535,0.162335,0.01969,0.000095,0.01125,0.2955,0.07204,0.9284,0.1554,0.3897,0.02136,0.3378,0.9255,0.09795,0.001123,0.1525,1.3170,0.04169,0.03767,0.3587,1.6548,1.2669,0.000056
2017-07-18,1.0005,0.3992,0.1872,1.4606,0.161801,0.01963,0.000095,0.01128,0.2947,0.07213,0.9291,0.1565,0.3892,0.02134,0.3367,0.9242,0.09771,0.001123,0.1525,1.3240,0.04161,0.03760,0.3582,1.6459,1.2628,0.000056
2017-07-19,1.0010,0.3995,0.1865,1.4512,0.161304,0.01959,0.000095,0.01127,0.2938,0.07197,0.9272,0.1562,0.3885,0.02134,0.3359,0.9206,0.09745,0.001121,0.1520,1.3194,0.04146,0.03749,0.3576,1.6411,1.2595,0.000055
2017-07-20,1.0004,0.4011,0.1861,1.4604,0.161136,0.01955,0.000094,0.01124,0.2933,0.07180,0.9299,0.1564,0.3883,0.02134,0.3356,0.9207,0.09682,0.001121,0.1525,1.3203,0.04140,0.03747,0.3568,1.6325,1.2585,0.000055
2017-07-21,0.9935,0.4012,0.1854,1.4632,0.160705,0.01949,0.000094,0.01129,0.2930,0.07142,0.9340,0.1564,0.3866,0.02122,0.3346,0.9211,0.09711,0.001122,0.1522,1.3257,0.04126,0.03751,0.3550,1.6298,1.2549,0.000055
2017-07-24,0.9924,0.3976,0.1853,1.4565,0.160268,0.01943,0.000094,0.01127,0.2925,0.07075,0.9300,0.1561,0.3853,0.02084,0.3336,0.9188,0.09647,0.001122,0.1521,1.3224,0.04127,0.03745,0.3518,1.6303,1.2512,0.000055
2017-07-25,0.9942,0.3959,0.1853,1.4592,0.160177,0.01943,0.000094,0.01121,0.2921,0.07047,0.9289,0.1569,0.3851,0.02085,0.3335,0.9190,0.09593,0.001119,0.1526,1.3179,0.04123,0.03738,0.3509,1.6319,1.2507,0.000055
2017-07-26,0.9922,0.3957,0.1851,1.4572,0.160084,0.01943,0.000094,0.01118,0.2919,0.07053,0.9314,0.1571,0.3850,0.02094,0.3334,0.9193,0.09611,0.001119,0.1522,1.3068,0.04127,0.03736,0.3523,1.6331,1.2505,0.000055
2017-07-27,0.9987,0.3971,0.1857,1.4621,0.160318,0.01952,0.000094,0.01124,0.2927,0.07082,0.9388,0.1575,0.3856,0.02105,0.3338,0.9211,0.09628,0.001122,0.1524,1.2998,0.04145,0.03756,0.3542,1.6392,1.2520,0.000055
2017-07-28,0.9939,0.3959,0.1847,1.4619,0.159373,0.01941,0.000093,0.01123,0.2907,0.07008,0.9337,0.1571,0.3836,0.02091,0.3319,0.9169,0.09562,0.001108,0.1532,1.2847,0.04112,0.03730,0.3526,1.6328,1.2447,0.000055
2017-07-31,0.9964,0.3992,0.1856,1.4719,0.159844,0.01945,0.000094,0.01131,0.2916,0.07001,0.9354,0.1579,0.3851,0.02079,0.3329,0.9204,0.09463,0.001113,0.1541,1.2906,0.04130,0.03750,0.3543,1.6438,1.2485,0.000055
2017-08-01,0.9981,0.4015,0.1863,1.4779,0.160175,0.01953,0.000094,0.01135,0.2920,0.07025,0.9356,0.1582,0.3863,0.02079,0.3337,0.9218,0.09449,0.001116,0.1545,1.2964,0.04136,0.03761,0.3553,1.6539,1.2514,0.000055
2017-08-02,1.0014,0.4022,0.1868,1.4890,0.160678,0.01973,0.000094,0.01136,0.2931,0.07029,0.9340,0.1593,0.3876,0.02073,0.3349,0.9246,0.09488,0.001119,0.1551,1.2960,0.04154,0.03776,0.3556,1.6619,1.2560,0.000055
ERRORS
date,FXAUDCAD,FXBRLCAD,FXCNYCAD,FXEURCAD,FXHKDCAD,FXINRCAD,FXIDRCAD,FXJPYCAD,FXMYRCAD,FXMXNCAD,FXNZDCAD,FXNOKCAD,FXPENCAD,FXRUBCAD,FXSARCAD,FXSGDCAD,FXZARCAD,FXKRWCAD,FXSEKCAD,FXCHFCAD,FXTWDCAD,FXTHBCAD,FXTRYCAD,FXGBPCAD,FXUSDCAD,FXVNDCAD
2017-01-02,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64
2017-02-20,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64
2017-04-14,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64
2017-05-22,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64
2017-07-03,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64,-64