diff --git a/data/candles/candles_binance_perpetual_WLD-USDT_1h.csv b/data/candles/candles_binance_perpetual_WLD-USDT_1h.csv
new file mode 100644
index 00000000..aa0187c7
--- /dev/null
+++ b/data/candles/candles_binance_perpetual_WLD-USDT_1h.csv
@@ -0,0 +1,2161 @@
+timestamp,open,high,low,close,volume,quote_asset_volume,n_trades,taker_buy_base_volume,taker_buy_quote_volume
+1694556000000.0,1.0349,1.0349,1.0186,1.0195,3866278.0,3965713.3085,19643.0,1700536.0,1744252.018
+1694559600000.0,1.0193,1.0203,1.007,1.0104,5092579.0,5163514.5986,25959.0,2281059.0,2313449.3484
+1694563200000.0,1.0104,1.0333,1.006,1.0256,6662971.0,6807380.1835,35683.0,3413860.0,3487325.4507
+1694566800000.0,1.0257,1.04,1.023,1.0378,9835969.0,10169451.8525,38135.0,4903431.0,5069628.5566
+1694570400000.0,1.0377,1.0399,1.0226,1.0363,9309346.0,9607007.5659,33912.0,4967983.0,5129162.3052
+1694574000000.0,1.0362,1.0376,1.0118,1.017,7574521.0,7777047.8545,37874.0,3274755.0,3363537.829
+1694577600000.0,1.017,1.0235,1.0132,1.0195,3446479.0,3510698.14,18927.0,1763842.0,1796770.0058
+1694581200000.0,1.0196,1.0267,0.9925,0.9998,8970203.0,9039185.3529,41806.0,3910273.0,3942115.8556
+1694584800000.0,0.9998,1.0017,0.9747,0.984,11952204.0,11754392.189,51020.0,5795381.0,5698972.8491
+1694588400000.0,0.9839,1.035,0.9709,0.9854,25694777.0,25591495.1324,118779.0,13084829.0,13040148.5945
+1694592000000.0,0.9857,1.0117,0.985,1.0033,12041496.0,12021066.5439,48655.0,6052050.0,6040986.8214
+1694595600000.0,1.0033,1.0192,0.9992,1.0152,9325700.0,9432864.4948,42526.0,4488853.0,4540605.7707
+1694599200000.0,1.0152,1.0178,1.0005,1.0067,6828428.0,6882907.4964,30687.0,3219959.0,3245936.2112
+1694602800000.0,1.0065,1.0182,1.0023,1.0025,8621793.0,8692951.2606,33431.0,4167327.0,4202536.5389
+1694606400000.0,1.0025,1.0115,0.985,1.0087,10670577.0,10707028.4189,50298.0,5596938.0,5618789.3432
+1694610000000.0,1.0087,1.0142,1.0014,1.009,5149188.0,5188157.9821,28261.0,2451672.0,2470679.7262
+1694613600000.0,1.0089,1.0314,0.9972,1.0207,11907948.0,12052059.8088,50280.0,6050048.0,6123913.3783
+1694617200000.0,1.0207,1.0371,1.0202,1.0236,10328076.0,10621175.4414,48318.0,4913282.0,5053647.831
+1694620800000.0,1.0236,1.0333,1.0177,1.0237,6398413.0,6562475.9101,35649.0,3361765.0,3448402.1942
+1694624400000.0,1.0236,1.0341,1.0061,1.0085,9664045.0,9853712.7181,56360.0,4401095.0,4490771.9343
+1694628000000.0,1.0086,1.0125,1.0031,1.0069,4062256.0,4095204.3788,25794.0,2119392.0,2136873.1293
+1694631600000.0,1.0068,1.0161,1.0046,1.0108,3534830.0,3575822.6743,22115.0,1802523.0,1823426.336
+1694635200000.0,1.0108,1.0163,1.0073,1.0163,2774559.0,2805390.6844,16319.0,1433332.0,1449496.4557
+1694638800000.0,1.0163,1.0254,1.0143,1.0191,3104946.0,3168451.6898,15903.0,1630804.0,1664385.7872
+1694642400000.0,1.0192,1.0254,1.0127,1.0169,2875126.0,2930286.7604,17052.0,1232206.0,1256128.1666
+1694646000000.0,1.017,1.0183,1.0082,1.0117,2714360.0,2749264.0049,16777.0,1288673.0,1305460.4793
+1694649600000.0,1.0117,1.0446,1.0112,1.042,10230401.0,10545594.9308,48422.0,5582950.0,5757272.7518
+1694653200000.0,1.0419,1.0421,1.0007,1.0012,10239398.0,10467233.4953,55322.0,4362863.0,4460575.135
+1694656800000.0,1.0012,1.0137,1.0011,1.0126,5266124.0,5297496.7589,27349.0,2965466.0,2983283.538
+1694660400000.0,1.0126,1.0158,0.9958,1.0031,6242653.0,6263292.691,28306.0,2850918.0,2860963.3509
+1694664000000.0,1.0031,1.0093,0.9969,1.0016,3883626.0,3892597.2988,22137.0,1890116.0,1894705.5165
+1694667600000.0,1.0017,1.0084,1.0003,1.0064,3686346.0,3702154.6164,20867.0,1913512.0,1922050.6987
+1694671200000.0,1.0063,1.0158,1.0038,1.0139,4182832.0,4223412.2431,24578.0,2140040.0,2161448.4396
+1694674800000.0,1.0139,1.0148,1.0065,1.0111,3359965.0,3398417.299,22566.0,1628134.0,1647107.0453
+1694678400000.0,1.0109,1.0151,1.0032,1.0071,3637140.0,3666036.987,21308.0,1643245.0,1656616.6138
+1694682000000.0,1.0071,1.0113,0.9956,1.0024,4870670.0,4883381.5318,24392.0,2000858.0,2006423.5011
+1694685600000.0,1.0024,1.0086,0.9994,1.006,2723798.0,2735219.2374,16731.0,1331132.0,1337094.8696
+1694689200000.0,1.0059,1.008,0.9978,1.0047,3236958.0,3247717.6841,20202.0,1612649.0,1618251.1135
+1694692800000.0,1.0049,1.0128,0.9992,1.0073,5766193.0,5798887.6471,35253.0,2805964.0,2822340.003
+1694696400000.0,1.0073,1.026,1.0054,1.0169,9100122.0,9244371.089,53941.0,4677479.0,4752216.0628
+1694700000000.0,1.017,1.032,1.0084,1.0274,6812738.0,6951537.594,42502.0,3317070.0,3385235.5173
+1694703600000.0,1.0274,1.0318,1.012,1.0179,4888456.0,4980320.3939,31100.0,2288413.0,2332114.7215
+1694707200000.0,1.0179,1.0276,1.012,1.0212,3858868.0,3931320.4239,25448.0,1893599.0,1929522.1762
+1694710800000.0,1.0212,1.0534,1.0191,1.0506,8796410.0,9118600.9894,41676.0,4587916.0,4757156.0368
+1694714400000.0,1.0506,1.1165,1.0501,1.0869,42798671.0,46800226.3259,220037.0,21538733.0,23550620.7815
+1694718000000.0,1.0868,1.0941,1.0759,1.0851,15722211.0,17039166.295,79732.0,7489086.0,8118521.4339
+1694721600000.0,1.0852,1.0938,1.0781,1.0789,10727138.0,11653814.5078,54767.0,5063398.0,5502205.0532
+1694725200000.0,1.0789,1.099,1.0787,1.0981,9264363.0,10106269.3431,43851.0,5001415.0,5458181.1027
+1694728800000.0,1.0981,1.1172,1.0906,1.0935,16069138.0,17759163.6972,73328.0,7798553.0,8622770.472
+1694732400000.0,1.0935,1.0953,1.0654,1.0674,13978428.0,15126363.2932,65841.0,5946966.0,6441779.5364
+1694736000000.0,1.0674,1.0716,1.0455,1.0548,14531441.0,15360405.0295,65250.0,7356062.0,7777148.9176
+1694739600000.0,1.0548,1.0664,1.047,1.0628,6911599.0,7321418.3722,35346.0,3424627.0,3629044.5919
+1694743200000.0,1.0628,1.08,1.0627,1.0731,7523175.0,8067987.104,37499.0,3745516.0,4016504.295
+1694746800000.0,1.0731,1.0805,1.0639,1.0769,6157326.0,6598077.4363,30660.0,3121593.0,3346427.9767
+1694750400000.0,1.0769,1.0826,1.0627,1.0751,7061891.0,7571883.534,34814.0,3574373.0,3833544.3719
+1694754000000.0,1.0751,1.086,1.0724,1.0848,5980483.0,6458440.646,34141.0,3077148.0,3323701.1614
+1694757600000.0,1.0848,1.085,1.066,1.0694,5510146.0,5921992.0336,30800.0,2528348.0,2717051.9318
+1694761200000.0,1.0694,1.0707,1.0559,1.0657,6256266.0,6649181.1295,34665.0,2974671.0,3162432.9397
+1694764800000.0,1.0658,1.0942,1.0555,1.0907,11825584.0,12770239.1934,57523.0,6266689.0,6771391.7438
+1694768400000.0,1.0908,1.1052,1.0827,1.0975,13220996.0,14475267.321,66218.0,6603532.0,7231841.9054
+1694772000000.0,1.0974,1.1391,1.0974,1.1198,30674176.0,34423633.6223,137440.0,15657713.0,17568360.3378
+1694775600000.0,1.1198,1.1311,1.103,1.1098,19762813.0,22061220.7083,91108.0,9137081.0,10203575.303
+1694779200000.0,1.1098,1.1266,1.1029,1.1143,13566848.0,15128837.2808,73222.0,6535932.0,7291575.8929
+1694782800000.0,1.1144,1.1549,1.1105,1.1317,22388214.0,25413818.814,109276.0,11466275.0,13015154.1837
+1694786400000.0,1.1318,1.149,1.1158,1.1217,20191720.0,22859662.5639,95722.0,9634487.0,10911102.6315
+1694790000000.0,1.1216,1.1654,1.1205,1.1581,16889812.0,19265432.7143,81910.0,9082681.0,10361402.5299
+1694793600000.0,1.1581,1.2351,1.153,1.2257,58543162.0,69488949.2659,245447.0,31069029.0,36879008.5066
+1694797200000.0,1.2256,1.2363,1.201,1.2163,38183227.0,46387870.3484,181151.0,18663254.0,22678530.7877
+1694800800000.0,1.2164,1.288,1.2132,1.2809,46129605.0,57786923.1338,207687.0,24235627.0,30367984.9852
+1694804400000.0,1.2809,1.3743,1.268,1.3201,98637352.0,130484737.3774,421441.0,49931246.0,66063581.7864
+1694808000000.0,1.3201,1.3388,1.3042,1.3109,35990176.0,47496327.2765,180719.0,17415466.0,22993375.4622
+1694811600000.0,1.3109,1.3595,1.3003,1.346,29845139.0,39603044.828,142738.0,15297805.0,20313226.5979
+1694815200000.0,1.3459,1.3749,1.3356,1.3532,39697385.0,53711064.555,198851.0,19599255.0,26529728.1671
+1694818800000.0,1.3532,1.3715,1.3048,1.3246,30040656.0,39999729.3845,155750.0,14087764.0,18759690.7752
+1694822400000.0,1.3246,1.3671,1.3106,1.3237,35015785.0,46877781.6646,187759.0,17434613.0,23347793.7201
+1694826000000.0,1.3238,1.3688,1.321,1.3595,27130059.0,36582182.9198,152030.0,14097472.0,19014994.9209
+1694829600000.0,1.3595,1.7257,1.35,1.5511,106029915.0,160476889.6208,513143.0,57034285.0,86107783.754
+1694833200000.0,1.5512,1.6947,1.5393,1.5703,105034504.0,168814453.9087,525750.0,52304029.0,84085601.5115
+1694836800000.0,1.5701,1.66,1.5213,1.6227,68034201.0,108818244.7069,384406.0,34177771.0,54719580.1471
+1694840400000.0,1.6227,1.6429,1.5651,1.6088,47548945.0,76480444.6991,276775.0,23560451.0,37906879.3104
+1694844000000.0,1.6089,1.6621,1.582,1.6247,48187279.0,78037400.7241,281215.0,24213625.0,39233273.9951
+1694847600000.0,1.6247,1.66,1.5826,1.6021,45108587.0,73471081.1596,250503.0,22043903.0,35929370.5421
+1694851200000.0,1.6022,1.623,1.418,1.4315,111290784.0,168037857.6804,540212.0,51954780.0,78495887.8517
+1694854800000.0,1.4315,1.4935,1.4125,1.4608,71251976.0,103617545.4172,344772.0,36375472.0,52930195.0436
+1694858400000.0,1.4608,1.5561,1.4533,1.5288,62985976.0,94700977.8864,313392.0,33541237.0,50470755.1021
+1694862000000.0,1.5287,1.5378,1.4741,1.5209,53817809.0,81022005.9406,273028.0,26224276.0,39495109.2149
+1694865600000.0,1.5205,1.5296,1.42,1.4584,63290427.0,94017804.0121,322871.0,30031652.0,44620013.1767
+1694869200000.0,1.4585,1.4843,1.4211,1.463,54110318.0,78710620.9782,277545.0,27167669.0,39534956.4862
+1694872800000.0,1.4629,1.4867,1.4055,1.4569,58992332.0,85687942.3255,270612.0,29046522.0,42207983.1092
+1694876400000.0,1.4568,1.4793,1.4452,1.4699,39668307.0,58023106.2229,204263.0,20216871.0,29576169.5544
+1694880000000.0,1.4699,1.521,1.4239,1.4499,67673868.0,99289204.2825,343160.0,34518852.0,50665383.6035
+1694883600000.0,1.4498,1.4742,1.4028,1.4645,37970535.0,54524441.2369,209788.0,19527572.0,28061141.1839
+1694887200000.0,1.4646,1.4985,1.4534,1.4795,29372458.0,43272210.0107,166838.0,14656495.0,21600218.4962
+1694890800000.0,1.4794,1.49,1.4542,1.477,21801712.0,32103976.7365,126155.0,11122778.0,16384366.8658
+1694894400000.0,1.477,1.4989,1.4703,1.4863,20456949.0,30376055.2167,112125.0,10478844.0,15564364.4848
+1694898000000.0,1.4864,1.4936,1.465,1.4863,11532226.0,17074743.0785,75982.0,5696732.0,8437353.4487
+1694901600000.0,1.4864,1.569,1.4771,1.5296,28018788.0,42417081.5649,174272.0,15523194.0,23516425.6818
+1694905200000.0,1.5297,1.5469,1.4931,1.5045,20442907.0,31016495.4773,127994.0,9560370.0,14509957.8538
+1694908800000.0,1.5046,1.506,1.4204,1.4292,38252122.0,55773269.0947,216634.0,17887521.0,26091944.0538
+1694912400000.0,1.4291,1.4365,1.315,1.3359,67155836.0,92193067.9123,334175.0,30510400.0,41897518.2123
+1694916000000.0,1.3358,1.3689,1.33,1.3523,28402296.0,38316039.4792,144149.0,15097577.0,20373553.8397
+1694919600000.0,1.3523,1.3989,1.3432,1.3898,25676313.0,35301391.9254,132845.0,14406609.0,19816386.0179
+1694923200000.0,1.3897,1.3988,1.368,1.375,16925947.0,23349663.7689,92359.0,8227557.0,11351408.8582
+1694926800000.0,1.3749,1.3775,1.3423,1.3512,24647898.0,33401926.8661,122964.0,11522380.0,15612368.6819
+1694930400000.0,1.3512,1.3584,1.3359,1.3527,19677655.0,26524192.3455,97798.0,10167276.0,13709384.1353
+1694934000000.0,1.3528,1.3642,1.3245,1.3415,19088346.0,25644170.1,102944.0,9343603.0,12559715.7618
+1694937600000.0,1.3416,1.3898,1.3416,1.3713,25702998.0,35129669.2608,125184.0,13256150.0,18119628.1774
+1694941200000.0,1.3712,1.372,1.3492,1.3649,12501053.0,17009702.4533,72471.0,6132062.0,8344924.6018
+1694944800000.0,1.3648,1.3648,1.3518,1.3545,8221173.0,11158944.979,50151.0,4208674.0,5712796.4022
+1694948400000.0,1.3545,1.3729,1.3447,1.3545,12531826.0,17031864.8977,67137.0,6173824.0,8393547.4204
+1694952000000.0,1.3545,1.3783,1.3479,1.3568,14743695.0,20097941.2443,78746.0,7339704.0,10008631.788
+1694955600000.0,1.3567,1.3597,1.3346,1.3392,14858970.0,20027503.8097,77199.0,6891957.0,9294867.5362
+1694959200000.0,1.3392,1.3533,1.3333,1.3417,10727906.0,14418104.5067,63230.0,5493119.0,7385388.0179
+1694962800000.0,1.3417,1.37,1.308,1.3334,31780888.0,42622024.7424,161109.0,15450411.0,20741998.0155
+1694966400000.0,1.3334,1.3498,1.2535,1.2878,63724558.0,82182899.3229,285313.0,30654167.0,39529586.4056
+1694970000000.0,1.2879,1.3131,1.2833,1.2847,31823003.0,41274391.965,143986.0,16236453.0,21065103.7345
+1694973600000.0,1.2847,1.2937,1.2715,1.2795,18221656.0,23384185.7097,89460.0,8851218.0,11362859.3714
+1694977200000.0,1.2794,1.2848,1.27,1.2744,11938589.0,15230906.9009,57755.0,5933967.0,7572045.4977
+1694980800000.0,1.2745,1.2858,1.225,1.2395,27660217.0,34655544.8057,122649.0,12783529.0,16024802.6621
+1694984400000.0,1.2394,1.268,1.2363,1.2603,12416111.0,15562033.1416,65691.0,6679689.0,8373466.953
+1694988000000.0,1.2603,1.2736,1.2503,1.2632,9819306.0,12372410.5913,56967.0,5069928.0,6390865.4444
+1694991600000.0,1.2632,1.278,1.2513,1.2631,8847420.0,11173650.6459,52056.0,4941344.0,6243007.9063
+1694995200000.0,1.2631,1.275,1.23,1.2502,20481837.0,25614260.6939,111897.0,10079095.0,12607291.7047
+1694998800000.0,1.2502,1.275,1.2405,1.2659,13958030.0,17583764.7038,74709.0,7204753.0,9079016.0993
+1695002400000.0,1.2658,1.3,1.2589,1.2752,20382389.0,26047593.0991,110025.0,10716731.0,13700193.6478
+1695006000000.0,1.2751,1.2962,1.2635,1.2907,11780960.0,15103828.313,69910.0,6013806.0,7714312.7426
+1695009600000.0,1.2906,1.3077,1.2761,1.2828,12287373.0,15841104.0834,69149.0,6027967.0,7776533.6912
+1695013200000.0,1.2826,1.2899,1.27,1.2845,8553409.0,10952958.2676,52590.0,4351346.0,5573340.8476
+1695016800000.0,1.2845,1.2967,1.2655,1.2755,8986568.0,11521471.9372,54040.0,4430327.0,5682340.7438
+1695020400000.0,1.2755,1.2893,1.2753,1.2831,8216899.0,10535011.0061,46455.0,4257514.0,5458413.9069
+1695024000000.0,1.2831,1.33,1.2723,1.312,18754854.0,24380909.8454,95436.0,10138937.0,13190361.9765
+1695027600000.0,1.3119,1.3605,1.308,1.3425,34604781.0,46223779.5982,164535.0,18835994.0,25166832.035
+1695031200000.0,1.3426,1.3701,1.3115,1.3599,28845147.0,38479757.297,146578.0,14823859.0,19791847.2219
+1695034800000.0,1.36,1.3633,1.3304,1.3443,20114752.0,27010777.6563,102259.0,9420698.0,12653153.1887
+1695038400000.0,1.3442,1.3794,1.3264,1.3626,24391779.0,32991622.2164,125938.0,12258939.0,16584070.6813
+1695042000000.0,1.3626,1.494,1.3423,1.4611,70275503.0,100792093.6577,338048.0,35597518.0,51047609.4517
+1695045600000.0,1.4613,1.4832,1.388,1.4002,71565679.0,103587775.2258,320932.0,34259046.0,49647046.8561
+1695049200000.0,1.4002,1.428,1.38,1.4117,35814779.0,50360248.382,180079.0,17983175.0,25298817.1346
+1695052800000.0,1.4117,1.4436,1.351,1.4191,60039419.0,84435732.1964,284394.0,30312313.0,42665697.9173
+1695056400000.0,1.419,1.4298,1.38,1.398,41863132.0,58811215.1733,211143.0,19857249.0,27908291.3321
+1695060000000.0,1.398,1.407,1.354,1.3754,26470235.0,36560987.2175,138473.0,12160354.0,16801188.1618
+1695063600000.0,1.3755,1.394,1.3654,1.3835,15858908.0,21918186.7752,90604.0,8088137.0,11182732.2931
+1695067200000.0,1.3835,1.3897,1.3705,1.3763,10148756.0,13996164.742,59410.0,5047970.0,6963338.8646
+1695070800000.0,1.3764,1.3872,1.3399,1.3843,18599958.0,25443831.4665,100146.0,8846888.0,12116464.4971
+1695074400000.0,1.3843,1.3949,1.3636,1.3708,13763699.0,18959614.0518,81680.0,6853784.0,9446529.3412
+1695078000000.0,1.3709,1.373,1.3319,1.3516,17847984.0,24046025.5861,95250.0,8381890.0,11296497.3274
+1695081600000.0,1.3517,1.3716,1.3353,1.3624,17028138.0,23068315.3703,97113.0,8801502.0,11930873.5952
+1695085200000.0,1.3623,1.3933,1.3551,1.3779,16366250.0,22550013.3905,92042.0,8760783.0,12071854.9487
+1695088800000.0,1.3778,1.3781,1.3549,1.3762,13590041.0,18563606.0956,74283.0,6491169.0,8868050.1878
+1695092400000.0,1.3761,1.3833,1.3591,1.3695,10709353.0,14678376.0676,64539.0,5132670.0,7036788.6789
+1695096000000.0,1.3696,1.4175,1.3615,1.3942,18083548.0,25109644.7716,107826.0,9526082.0,13232935.7179
+1695099600000.0,1.3942,1.4132,1.3636,1.3716,22069410.0,30575370.2677,132567.0,10799653.0,14971268.4011
+1695103200000.0,1.3716,1.3901,1.3568,1.3837,13728116.0,18862368.3226,84078.0,6944260.0,9544299.3829
+1695106800000.0,1.3836,1.39,1.3676,1.3859,10810405.0,14909202.6421,71022.0,5426252.0,7485389.0162
+1695110400000.0,1.3859,1.4065,1.3776,1.3957,17666139.0,24618039.7597,105160.0,8895141.0,12399494.8242
+1695114000000.0,1.3956,1.4238,1.3907,1.4162,26139366.0,36845158.8115,148090.0,12804586.0,18052097.2245
+1695117600000.0,1.4161,1.4217,1.3787,1.3844,19318551.0,26989573.3793,104489.0,8779742.0,12268550.5723
+1695121200000.0,1.3845,1.3851,1.3625,1.3678,17288588.0,23703608.8524,90745.0,8533728.0,11700271.4097
+1695124800000.0,1.3678,1.3683,1.312,1.3336,34184788.0,45777428.1922,172936.0,15462891.0,20713021.6868
+1695128400000.0,1.3336,1.3472,1.3241,1.3279,17562535.0,23465974.9642,94003.0,8371728.0,11190076.6241
+1695132000000.0,1.3278,1.3561,1.3225,1.3455,16687189.0,22394878.3094,94899.0,8623023.0,11574722.6135
+1695135600000.0,1.3454,1.3577,1.3405,1.3486,14141372.0,19067971.1128,82560.0,6785510.0,9150830.3645
+1695139200000.0,1.3485,1.364,1.3308,1.3507,16541256.0,22317493.7348,97744.0,7701626.0,10396341.67
+1695142800000.0,1.3507,1.3575,1.3345,1.3433,9798703.0,13187851.1328,67814.0,4795327.0,6454556.7134
+1695146400000.0,1.3433,1.3511,1.3395,1.3429,6274107.0,8445027.2884,43468.0,2958606.0,3982706.6047
+1695150000000.0,1.3429,1.3483,1.3331,1.3407,5953733.0,7988028.624,41629.0,2805917.0,3765440.086
+1695153600000.0,1.3408,1.346,1.3211,1.3423,7814231.0,10437194.8011,51038.0,3516382.0,4698437.6934
+1695157200000.0,1.3422,1.36,1.3375,1.3547,7472605.0,10083034.8322,50661.0,3676273.0,4960753.9716
+1695160800000.0,1.3547,1.37,1.3483,1.3663,7731635.0,10512912.6626,51575.0,4301491.0,5851073.8173
+1695164400000.0,1.3663,1.3816,1.3602,1.376,11598628.0,15902627.2092,67825.0,5736660.0,7866338.3844
+1695168000000.0,1.376,1.4115,1.37,1.4083,17797390.0,24693313.5732,111682.0,9594533.0,13320796.071
+1695171600000.0,1.4082,1.4195,1.3862,1.4125,14864933.0,20889884.0335,93317.0,7216455.0,10144941.3984
+1695175200000.0,1.4126,1.4336,1.3847,1.3974,17282805.0,24300341.5243,100183.0,8326994.0,11720595.1981
+1695178800000.0,1.3975,1.4092,1.3526,1.3634,17291809.0,23824647.3373,100540.0,7579287.0,10445643.2643
+1695182400000.0,1.3633,1.3837,1.358,1.3726,8507107.0,11678740.6757,62507.0,4327689.0,5941957.274
+1695186000000.0,1.3726,1.3878,1.368,1.3779,6736362.0,9291076.954,51391.0,3186129.0,4395630.5841
+1695189600000.0,1.378,1.4083,1.3719,1.4008,12146276.0,16931473.1894,76292.0,6196012.0,8637215.0633
+1695193200000.0,1.4008,1.416,1.3842,1.3864,10290687.0,14377062.0358,62862.0,4520485.0,6319138.9132
+1695196800000.0,1.3864,1.4324,1.3807,1.4313,13062902.0,18329313.6606,84571.0,7179177.0,10086216.0437
+1695200400000.0,1.4314,1.4772,1.393,1.4115,43161307.0,62034591.9299,260630.0,21123286.0,30384334.6066
+1695204000000.0,1.4116,1.4398,1.4013,1.4303,19682127.0,27974900.8728,113885.0,9969687.0,14174333.8389
+1695207600000.0,1.4302,1.4592,1.4224,1.44,19999510.0,28845596.7616,123102.0,9803758.0,14143466.4348
+1695211200000.0,1.4401,1.4723,1.4068,1.4292,38433894.0,55363708.6449,218159.0,18936537.0,27297102.4073
+1695214800000.0,1.4291,1.4744,1.4232,1.4573,29138149.0,42180271.322,167356.0,14480523.0,20965548.0404
+1695218400000.0,1.4572,1.5068,1.4449,1.4874,52590762.0,77669715.4731,292901.0,27043911.0,39962705.0187
+1695222000000.0,1.4875,1.5282,1.475,1.4999,51859197.0,77838402.259,266132.0,26099844.0,39184308.4444
+1695225600000.0,1.4999,1.5288,1.475,1.5101,42004927.0,63211233.4582,216147.0,20842078.0,31374717.6957
+1695229200000.0,1.5102,1.5255,1.4925,1.5005,31973274.0,48248634.7435,162573.0,15698034.0,23699446.5776
+1695232800000.0,1.5007,1.52,1.4918,1.5079,29081737.0,43816306.4982,151401.0,14764401.0,22249242.2266
+1695236400000.0,1.5078,1.513,1.456,1.5001,34760077.0,51704667.5076,189948.0,16685866.0,24836130.2454
+1695240000000.0,1.5,1.5024,1.4852,1.5013,12629890.0,18856458.4198,73348.0,5983394.0,8933986.8155
+1695243600000.0,1.5013,1.578,1.4988,1.5524,36937464.0,56854616.1382,200726.0,19705026.0,30331028.0757
+1695247200000.0,1.5523,1.5699,1.5418,1.5469,24455563.0,38017863.4186,133582.0,11977656.0,18626525.3487
+1695250800000.0,1.547,1.56,1.5312,1.5571,17755494.0,27470730.5679,99745.0,9067962.0,14035708.8145
+1695254400000.0,1.5571,1.65,1.5255,1.6016,41032067.0,64777444.3886,255189.0,21364376.0,33759641.9589
+1695258000000.0,1.6017,1.606,1.5405,1.5735,27752969.0,43525936.7546,159921.0,13775078.0,21603232.7792
+1695261600000.0,1.5736,1.5936,1.5516,1.5793,18967646.0,29852856.8919,108936.0,9443431.0,14869147.3029
+1695265200000.0,1.5794,1.587,1.5152,1.5396,22349273.0,34538321.6472,134720.0,9919747.0,15326184.2003
+1695268800000.0,1.5396,1.5403,1.4918,1.5071,22720079.0,34268906.9364,144283.0,10397342.0,15682834.1221
+1695272400000.0,1.5072,1.5075,1.4521,1.4597,26212709.0,38680221.1688,143430.0,12150260.0,17929731.0982
+1695276000000.0,1.4598,1.4625,1.4186,1.4449,30278895.0,43525634.4383,156831.0,14719937.0,21163069.754
+1695279600000.0,1.4449,1.4456,1.426,1.4337,14372915.0,20619746.4364,84744.0,7316055.0,10497655.3955
+1695283200000.0,1.4338,1.4554,1.4187,1.4223,19740193.0,28401428.0107,108362.0,9281927.0,13366544.1579
+1695286800000.0,1.4223,1.4326,1.3782,1.4055,31048314.0,43623155.691,169592.0,14551282.0,20455075.2351
+1695290400000.0,1.4056,1.415,1.3747,1.3786,21589171.0,30155015.8629,126222.0,10268650.0,14356823.6068
+1695294000000.0,1.3786,1.4104,1.3769,1.4057,16482820.0,22949167.9733,91311.0,9051876.0,12606940.7821
+1695297600000.0,1.4056,1.4277,1.3961,1.4256,19492257.0,27481196.0782,109077.0,10472495.0,14776017.0371
+1695301200000.0,1.4256,1.4263,1.3876,1.4096,22188780.0,31226518.5687,125861.0,10334228.0,14546484.7909
+1695304800000.0,1.4095,1.4487,1.4037,1.4409,21517387.0,30794423.6633,119464.0,11521647.0,16488556.218
+1695308400000.0,1.441,1.4655,1.4354,1.449,15906122.0,23054464.1099,101468.0,8205200.0,11898292.9535
+1695312000000.0,1.4487,1.462,1.4375,1.4447,13147826.0,19042333.3266,87322.0,6245280.0,9048000.6434
+1695315600000.0,1.4447,1.4898,1.4418,1.4844,17532671.0,25770935.0499,114357.0,9266543.0,13625053.8713
+1695319200000.0,1.4844,1.528,1.4826,1.5099,32434377.0,48906183.4355,192513.0,16420020.0,24758647.3332
+1695322800000.0,1.5099,1.543,1.4946,1.5341,17329523.0,26237159.8996,116191.0,8961507.0,13578420.2488
+1695326400000.0,1.5341,1.5659,1.5131,1.5502,31722846.0,48897932.5974,176866.0,15983910.0,24644112.3287
+1695330000000.0,1.5502,1.5515,1.5102,1.532,14870141.0,22755007.8872,92879.0,6642649.0,10169358.6212
+1695333600000.0,1.5321,1.5481,1.515,1.543,11946613.0,18255525.6012,85690.0,5982388.0,9149890.7136
+1695337200000.0,1.543,1.5479,1.5037,1.5095,12392433.0,18925632.2526,78393.0,5106516.0,7803478.4998
+1695340800000.0,1.5096,1.558,1.4526,1.5519,43464039.0,65252586.915,250434.0,22086107.0,33202774.9394
+1695344400000.0,1.5518,1.5522,1.5059,1.5279,32314308.0,49427109.0421,190107.0,15793970.0,24159987.6718
+1695348000000.0,1.528,1.5499,1.5216,1.5283,18813996.0,28914647.4338,113402.0,9232985.0,14195170.4902
+1695351600000.0,1.5282,1.6269,1.5277,1.6093,47847992.0,75439122.005,290084.0,26254194.0,41420060.7641
+1695355200000.0,1.6094,1.6126,1.56,1.5808,30931812.0,49017210.9822,204172.0,14657694.0,23235671.504
+1695358800000.0,1.5809,1.6045,1.5659,1.5971,20966421.0,33175736.3645,134669.0,10590302.0,16763798.6688
+1695362400000.0,1.5972,1.5984,1.562,1.5675,17298279.0,27351948.0091,109720.0,7952464.0,12579433.5211
+1695366000000.0,1.5675,1.57,1.5311,1.5603,26302489.0,40757676.2804,153465.0,12723090.0,19724238.1998
+1695369600000.0,1.5603,1.5814,1.5521,1.5672,18558543.0,29103797.389,124705.0,9318879.0,14621400.8224
+1695373200000.0,1.5674,1.5942,1.5551,1.5803,16021862.0,25273295.2438,102953.0,7990051.0,12608397.818
+1695376800000.0,1.5803,1.5955,1.5557,1.5598,18824153.0,29672521.6574,118588.0,8739990.0,13784590.9629
+1695380400000.0,1.5599,1.5844,1.5576,1.5678,12239916.0,19214395.9389,81891.0,6286924.0,9871120.6955
+1695384000000.0,1.5678,1.5838,1.5513,1.5639,15902876.0,24967719.4603,96576.0,7658737.0,12028877.2929
+1695387600000.0,1.564,1.581,1.5424,1.5646,23974701.0,37441867.6172,147834.0,11803594.0,18440301.9647
+1695391200000.0,1.5646,1.6081,1.5604,1.5881,29169195.0,46288549.3771,175472.0,14733822.0,23388739.5033
+1695394800000.0,1.5882,1.638,1.58,1.5921,38573037.0,62065618.8034,222125.0,20243876.0,32585673.0198
+1695398400000.0,1.5921,1.6038,1.5521,1.5581,27587343.0,43457483.3857,157791.0,13699777.0,21594222.0461
+1695402000000.0,1.5582,1.5661,1.5143,1.5582,34371078.0,52880440.199,199470.0,17371334.0,26741467.1556
+1695405600000.0,1.5582,1.5743,1.5451,1.5627,13666061.0,21300575.8885,94400.0,6828202.0,10647547.0921
+1695409200000.0,1.5627,1.608,1.56,1.5807,20719519.0,32819520.4123,127020.0,11007045.0,17437207.9668
+1695412800000.0,1.5811,1.6072,1.5796,1.6016,15777913.0,25176041.0659,90131.0,7664429.0,12230508.1855
+1695416400000.0,1.602,1.6177,1.59,1.6125,13305749.0,21363346.2701,85729.0,6979121.0,11207597.0889
+1695420000000.0,1.6126,1.624,1.5858,1.5982,16574834.0,26594220.7396,103357.0,7659935.0,12297145.2275
+1695423600000.0,1.5982,1.6141,1.5903,1.6042,10405973.0,16664798.1353,65680.0,5287225.0,8469610.3008
+1695427200000.0,1.6042,1.64,1.571,1.6068,31583826.0,50641431.4039,195707.0,15895043.0,25498858.3232
+1695430800000.0,1.6067,1.6929,1.6029,1.6479,31667486.0,52035300.7199,173060.0,16858830.0,27714065.6484
+1695434400000.0,1.6479,1.652,1.57,1.592,30007463.0,48033376.6845,191479.0,14692850.0,23510053.3859
+1695438000000.0,1.5918,1.5924,1.5531,1.5639,19300820.0,30336140.0279,141388.0,9426383.0,14820969.4764
+1695441600000.0,1.5638,1.59,1.5373,1.5759,20965072.0,32794206.2639,149911.0,10700524.0,16750246.4339
+1695445200000.0,1.5758,1.5991,1.5703,1.5875,12446007.0,19747522.7908,87982.0,6463795.0,10257144.9314
+1695448800000.0,1.5875,1.6102,1.571,1.5839,14115617.0,22461451.4232,106657.0,6947680.0,11060381.2625
+1695452400000.0,1.5838,1.591,1.5631,1.5803,10022385.0,15800652.4107,77289.0,5001101.0,7886843.1584
+1695456000000.0,1.5804,1.5829,1.5583,1.5711,13051690.0,20468734.9609,97853.0,6757804.0,10599703.0735
+1695459600000.0,1.5712,1.595,1.571,1.5944,12488210.0,19814570.1186,87802.0,6488572.0,10296997.8762
+1695463200000.0,1.5943,1.5968,1.5835,1.5903,7522562.0,11961147.7518,53288.0,3721882.0,5919016.3721
+1695466800000.0,1.5902,1.5916,1.5671,1.5802,9427372.0,14875030.3068,73464.0,4421615.0,6976775.892
+1695470400000.0,1.5802,1.5847,1.56,1.5714,10296122.0,16159955.0421,79995.0,5269310.0,8270457.8938
+1695474000000.0,1.5714,1.5733,1.534,1.5439,15342489.0,23793777.0446,105957.0,6682228.0,10364902.7815
+1695477600000.0,1.5439,1.5553,1.535,1.5508,12728071.0,19665857.2519,96852.0,6779720.0,10478098.7247
+1695481200000.0,1.551,1.5635,1.5107,1.5243,24978691.0,38214827.3328,171757.0,11731513.0,17954041.979
+1695484800000.0,1.5243,1.5426,1.5122,1.5406,13805046.0,21071535.983,103182.0,7114297.0,10865600.9019
+1695488400000.0,1.5406,1.5708,1.5261,1.5412,16483527.0,25460160.2096,132965.0,8670857.0,13401673.6131
+1695492000000.0,1.5412,1.5471,1.5173,1.5174,10751662.0,16462693.3333,80795.0,4675878.0,7161615.6379
+1695495600000.0,1.5174,1.5352,1.514,1.5258,7003308.0,10692194.9509,55795.0,3675913.0,5614062.2794
+1695499200000.0,1.5257,1.5296,1.5166,1.5242,4787572.0,7287001.878,38099.0,2516457.0,3830944.5088
+1695502800000.0,1.5242,1.53,1.5144,1.526,4406024.0,6707969.9572,38264.0,2261490.0,3444142.5898
+1695506400000.0,1.5261,1.533,1.488,1.4988,14910995.0,22447577.749,106159.0,6664101.0,10038191.9348
+1695510000000.0,1.4988,1.5116,1.4951,1.507,7876620.0,11846727.0602,58772.0,4381812.0,6591763.8055
+1695513600000.0,1.507,1.5363,1.4905,1.533,16058315.0,24310147.8503,119717.0,8424514.0,12761673.0903
+1695517200000.0,1.5329,1.5435,1.525,1.5263,10846773.0,16631096.4408,85594.0,5265432.0,8076728.1801
+1695520800000.0,1.5263,1.5469,1.5243,1.5357,8415970.0,12931082.0136,65667.0,4305295.0,6617709.3672
+1695524400000.0,1.5356,1.555,1.531,1.5476,7565898.0,11659039.1311,57342.0,4263178.0,6571936.1548
+1695528000000.0,1.5477,1.5607,1.5364,1.5483,7272588.0,11248722.507,57580.0,3702242.0,5728421.0958
+1695531600000.0,1.5484,1.553,1.5379,1.5425,6268837.0,9695012.7654,48263.0,2848726.0,4406472.3514
+1695535200000.0,1.5426,1.5429,1.5167,1.5218,8768418.0,13406328.1679,59185.0,3968079.0,6066852.8134
+1695538800000.0,1.5218,1.5263,1.5105,1.5199,8398159.0,12748757.9003,55000.0,4219899.0,6407456.8856
+1695542400000.0,1.52,1.5314,1.5135,1.5219,6688034.0,10188768.7764,48571.0,3472539.0,5291083.8385
+1695546000000.0,1.5219,1.5494,1.5214,1.5478,10415531.0,16005368.6392,70288.0,5464772.0,8398174.304
+1695549600000.0,1.5478,1.5838,1.5459,1.5714,20582593.0,32248233.0427,142476.0,10975723.0,17195345.452
+1695553200000.0,1.5715,1.5944,1.5659,1.576,19306803.0,30513036.2101,126854.0,9436344.0,14920644.6205
+1695556800000.0,1.576,1.5988,1.5674,1.5878,16364404.0,25903564.8507,108933.0,8382712.0,13275933.3352
+1695560400000.0,1.5878,1.5941,1.571,1.5718,10016779.0,15852323.4022,72175.0,4514189.0,7146269.2193
+1695564000000.0,1.5718,1.5915,1.5718,1.5871,12587724.0,19950842.744,82252.0,6565155.0,10405990.3904
+1695567600000.0,1.587,1.62,1.5757,1.5789,20251406.0,32237196.2447,132785.0,10492778.0,16713095.3288
+1695571200000.0,1.579,1.5992,1.57,1.5917,13373565.0,21196540.2618,93773.0,6668972.0,10573089.9943
+1695574800000.0,1.5916,1.63,1.5881,1.6193,21622429.0,34853571.4979,150146.0,11963928.0,19288379.3877
+1695578400000.0,1.6193,1.64,1.6001,1.6118,19627925.0,31783307.2104,131366.0,9812164.0,15899223.1403
+1695582000000.0,1.6117,1.6233,1.6025,1.6073,9605760.0,15470003.8625,70608.0,4730706.0,7620286.8831
+1695585600000.0,1.6073,1.6767,1.6038,1.6536,28968645.0,47641695.0695,170775.0,15797274.0,25973612.2555
+1695589200000.0,1.6536,1.6536,1.6302,1.6449,12594658.0,20687628.8135,77271.0,6013515.0,9879847.1138
+1695592800000.0,1.6449,1.6572,1.6297,1.6454,10100700.0,16603824.6822,63692.0,5161368.0,8487921.1188
+1695596400000.0,1.6454,1.6485,1.6096,1.619,19898719.0,32315725.6423,140697.0,9113582.0,14802072.91
+1695600000000.0,1.619,1.6787,1.6053,1.651,42473138.0,69873908.526,270630.0,22029528.0,36254046.7358
+1695603600000.0,1.6509,1.6654,1.6355,1.6406,19143200.0,31616640.2228,119678.0,9630191.0,15910284.1426
+1695607200000.0,1.6405,1.6636,1.627,1.6568,14956421.0,24617837.687,91612.0,7631561.0,12564803.9093
+1695610800000.0,1.6568,1.6636,1.5801,1.5882,24502716.0,39651638.2228,165668.0,11296362.0,18285890.0043
+1695614400000.0,1.5883,1.6144,1.5711,1.6081,22718652.0,36168225.3777,150286.0,12088587.0,19253802.922
+1695618000000.0,1.6081,1.617,1.5827,1.594,14743437.0,23532339.8323,112788.0,6937752.0,11075964.0947
+1695621600000.0,1.5941,1.6084,1.5754,1.5983,15352330.0,24459398.4941,111702.0,8007212.0,12761510.2
+1695625200000.0,1.5982,1.6545,1.5954,1.6433,30440386.0,49719146.7312,165744.0,16159521.0,26391670.2075
+1695628800000.0,1.6434,1.6952,1.633,1.6857,67462406.0,112641846.2638,338616.0,34768417.0,58064748.8009
+1695632400000.0,1.6857,1.715,1.6526,1.656,41819444.0,70057587.5476,215631.0,21526061.0,36101241.8184
+1695636000000.0,1.6559,1.6841,1.6544,1.6744,17064812.0,28540597.7012,91054.0,8746272.0,14628099.8621
+1695639600000.0,1.6744,1.694,1.656,1.6851,29548781.0,49516774.9011,150637.0,15118875.0,25340834.2557
+1695643200000.0,1.685,1.7097,1.6746,1.6945,33574732.0,56765060.8965,193181.0,17071780.0,28876047.5719
+1695646800000.0,1.6945,1.705,1.676,1.6879,22567379.0,38156658.5536,132192.0,11179768.0,18906876.8037
+1695650400000.0,1.688,1.7181,1.661,1.6735,31818047.0,53688722.9198,186788.0,16163761.0,27293401.1639
+1695654000000.0,1.6736,1.7279,1.6686,1.7063,47846813.0,81589785.4014,242096.0,25208359.0,42996382.0898
+1695657600000.0,1.7064,1.758,1.7036,1.738,46266708.0,79983629.876,221355.0,25201808.0,43591031.8652
+1695661200000.0,1.738,1.7488,1.717,1.7285,26126538.0,45222595.9042,133353.0,12937404.0,22396784.4414
+1695664800000.0,1.7285,1.7439,1.7248,1.7391,12100458.0,20999170.4411,69489.0,5998685.0,10411271.6175
+1695668400000.0,1.7391,1.7395,1.7223,1.7271,12413223.0,21476780.9835,71975.0,5803040.0,10041040.9766
+1695672000000.0,1.7271,1.74,1.7221,1.7251,10684665.0,18505752.1477,60382.0,5620740.0,9736996.6982
+1695675600000.0,1.725,1.7383,1.7232,1.7321,6078715.0,10525181.0256,39871.0,3002347.0,5199330.7457
+1695679200000.0,1.7321,1.7494,1.7007,1.7106,15580162.0,26937057.8632,88390.0,7285006.0,12605251.9105
+1695682800000.0,1.7107,1.725,1.7063,1.7212,9333000.0,16027771.4421,56082.0,4863203.0,8352464.9687
+1695686400000.0,1.7211,1.7375,1.6888,1.7335,25828933.0,44262197.7416,150738.0,12707403.0,21791632.6695
+1695690000000.0,1.7334,1.7564,1.7264,1.7388,16752432.0,29133520.4159,99180.0,8572595.0,14913142.6962
+1695693600000.0,1.7387,1.75,1.729,1.7382,10636213.0,18495402.4305,66272.0,5235857.0,9105626.0342
+1695697200000.0,1.7383,1.7888,1.733,1.7334,27746972.0,48651442.6613,141718.0,15478629.0,27167979.5391
+1695700800000.0,1.7334,1.7393,1.6906,1.7166,31768315.0,54463265.9352,151142.0,15772667.0,27048342.773
+1695704400000.0,1.7165,1.7473,1.703,1.7368,21241079.0,36641490.5575,109709.0,11263748.0,19436634.3736
+1695708000000.0,1.7369,1.7438,1.7181,1.719,16586741.0,28761628.3973,96073.0,7825760.0,13574571.1245
+1695711600000.0,1.7189,1.7384,1.715,1.728,11349136.0,19609909.7646,71055.0,5881609.0,10163693.4393
+1695715200000.0,1.7279,1.732,1.6969,1.6987,15224771.0,26073719.8608,88143.0,7121897.0,12200615.2781
+1695718800000.0,1.6988,1.7073,1.672,1.6927,29495876.0,49891995.8294,157512.0,14398569.0,24364631.1749
+1695722400000.0,1.6927,1.6948,1.655,1.657,28142224.0,47083469.9369,149262.0,13042608.0,21827496.2702
+1695726000000.0,1.657,1.6837,1.6545,1.6674,19397596.0,32367488.0891,104480.0,10758729.0,17955233.2884
+1695729600000.0,1.6675,1.6887,1.6647,1.6722,14789706.0,24838620.7851,86560.0,7656076.0,12858511.2592
+1695733200000.0,1.6721,1.6827,1.6605,1.6788,13793964.0,23068095.5307,84002.0,7044809.0,11784669.4297
+1695736800000.0,1.6788,1.6984,1.66,1.6707,17501501.0,29415525.5937,100859.0,8727693.0,14676230.2326
+1695740400000.0,1.6707,1.676,1.6551,1.6735,13198941.0,21983996.4183,85611.0,6717529.0,11189467.8632
+1695744000000.0,1.6735,1.7258,1.6685,1.7129,26372951.0,44888469.9574,158396.0,13886016.0,23629605.2491
+1695747600000.0,1.7128,1.7171,1.6503,1.6631,23777552.0,39947755.1543,139280.0,11395059.0,19140635.1776
+1695751200000.0,1.6632,1.6734,1.6574,1.6632,9406006.0,15659408.716,62067.0,4761610.0,7928363.5171
+1695754800000.0,1.6633,1.6722,1.658,1.6615,6720747.0,11182778.1509,46743.0,3588472.0,5971627.8969
+1695758400000.0,1.6614,1.663,1.6339,1.6535,17451945.0,28761835.9756,103356.0,8639712.0,14243205.7687
+1695762000000.0,1.6535,1.666,1.6363,1.6624,8160591.0,13483788.5996,51231.0,4400799.0,7275079.7551
+1695765600000.0,1.6623,1.6882,1.6578,1.6802,10584836.0,17709458.813,71572.0,5728208.0,9586262.8052
+1695769200000.0,1.6801,1.7,1.6711,1.6908,11195445.0,18904573.3807,75741.0,5413062.0,9141040.0676
+1695772800000.0,1.6908,1.7225,1.6876,1.7146,19192837.0,32797127.1111,117601.0,9715521.0,16604809.0836
+1695776400000.0,1.7148,1.7187,1.688,1.6905,12154981.0,20686545.7304,81265.0,5544509.0,9437919.2879
+1695780000000.0,1.6906,1.7099,1.6693,1.679,12337944.0,20890148.6386,79348.0,5863563.0,9932272.6039
+1695783600000.0,1.6789,1.7136,1.676,1.7095,13141410.0,22316707.4695,86009.0,6974978.0,11842144.1442
+1695787200000.0,1.7095,1.7185,1.7023,1.7128,8494867.0,14533201.7417,57308.0,4171087.0,7137549.5152
+1695790800000.0,1.7129,1.7199,1.695,1.7096,11841050.0,20213742.0247,75818.0,6026698.0,10289699.7348
+1695794400000.0,1.7095,1.7173,1.6977,1.7124,8647065.0,14775783.8843,57766.0,4220302.0,7212331.348
+1695798000000.0,1.7124,1.745,1.7016,1.7435,18704066.0,32268958.0857,110624.0,10326581.0,17824774.064
+1695801600000.0,1.7435,1.758,1.7267,1.7352,18281803.0,31829209.0656,104737.0,9220891.0,16060121.3002
+1695805200000.0,1.7351,1.752,1.7303,1.737,12500018.0,21781761.6609,76054.0,6435022.0,11214605.8242
+1695808800000.0,1.7369,1.7642,1.7269,1.7515,16080603.0,28073439.6499,97985.0,8567438.0,14963115.7974
+1695812400000.0,1.7515,1.7573,1.7363,1.7446,12606971.0,22018539.3432,79798.0,6366826.0,11120832.3957
+1695816000000.0,1.7446,1.7598,1.7113,1.7176,16631741.0,28850956.5122,106836.0,7865766.0,13651536.9869
+1695819600000.0,1.7176,1.738,1.7172,1.7222,11509562.0,19885546.368,78854.0,5845930.0,10100733.3026
+1695823200000.0,1.7222,1.7277,1.67,1.6806,28335181.0,48067030.6859,184939.0,13922803.0,23617790.935
+1695826800000.0,1.6807,1.7146,1.6755,1.6942,15063537.0,25576493.1626,100439.0,8018691.0,13615178.2525
+1695830400000.0,1.6942,1.718,1.686,1.7106,11319893.0,19332099.3651,81255.0,5825644.0,9950337.5455
+1695834000000.0,1.7105,1.75,1.703,1.7345,22249894.0,38538554.4742,148089.0,11663249.0,20202494.1507
+1695837600000.0,1.7344,1.7529,1.7218,1.7391,14070095.0,24462265.2477,97335.0,7063411.0,12283846.5526
+1695841200000.0,1.7392,1.7588,1.7359,1.7543,8868773.0,15493421.1214,60277.0,4546747.0,7944899.9894
+1695844800000.0,1.7542,1.766,1.7377,1.7577,14793080.0,25950020.2772,101897.0,7748177.0,13597871.9641
+1695848400000.0,1.7577,1.7845,1.7398,1.7583,15175526.0,26765499.1315,108026.0,7759561.0,13691046.4777
+1695852000000.0,1.7584,1.8343,1.7559,1.805,24763037.0,44461117.7207,139410.0,14405399.0,25876984.5672
+1695855600000.0,1.8049,1.8207,1.7812,1.7953,16530008.0,29711091.7744,111533.0,8351672.0,15013881.781
+1695859200000.0,1.7953,1.8254,1.79,1.8056,14564199.0,26323286.517,96323.0,7282434.0,13165114.5674
+1695862800000.0,1.8056,1.8218,1.7818,1.8081,16080531.0,28968561.8914,100548.0,7933133.0,14298999.5662
+1695866400000.0,1.808,1.8162,1.7846,1.7996,11933654.0,21491745.8519,82612.0,5686278.0,10243950.4937
+1695870000000.0,1.7996,1.8024,1.775,1.7852,10077027.0,17997154.9738,70032.0,4680086.0,8359557.1536
+1695873600000.0,1.7853,1.8072,1.7723,1.8002,10841716.0,19430973.5996,65876.0,5751877.0,10315860.0373
+1695877200000.0,1.8002,1.8235,1.793,1.8143,12326666.0,22337831.2931,76911.0,6564656.0,11899570.7689
+1695880800000.0,1.8143,1.8554,1.805,1.8375,19451705.0,35542672.6978,117246.0,11009285.0,20129494.5135
+1695884400000.0,1.8376,1.858,1.8305,1.8363,17480959.0,32176146.5362,95153.0,8557265.0,15755632.6297
+1695888000000.0,1.8364,1.8858,1.8271,1.8583,33518675.0,62257222.5124,169180.0,17878322.0,33226608.3757
+1695891600000.0,1.8583,1.8875,1.8464,1.8844,21167093.0,39560854.184,110392.0,10883900.0,20347553.6271
+1695895200000.0,1.8844,1.8862,1.844,1.8593,19683320.0,36827938.4321,101928.0,8718452.0,16319609.2102
+1695898800000.0,1.8593,1.874,1.846,1.864,11818282.0,22024454.7941,68332.0,5918784.0,11034167.0322
+1695902400000.0,1.864,1.8999,1.851,1.8806,20338622.0,38125760.2724,114860.0,10691481.0,20051894.4357
+1695906000000.0,1.8805,1.8862,1.8444,1.8615,17839332.0,33273986.2026,102674.0,8589049.0,16023391.7319
+1695909600000.0,1.8615,1.885,1.84,1.8647,18951983.0,35338799.9848,115925.0,9392655.0,17520223.3624
+1695913200000.0,1.8647,1.8813,1.8592,1.8697,12826507.0,24005219.2706,78994.0,6522462.0,12208263.8128
+1695916800000.0,1.8697,1.8865,1.8106,1.823,30971120.0,57114288.0509,172901.0,15135192.0,27924934.949
+1695920400000.0,1.823,1.8331,1.8,1.8194,14864414.0,26998684.5198,88873.0,7609837.0,13827159.5549
+1695924000000.0,1.8195,1.821,1.79,1.8038,12564079.0,22648402.8725,78833.0,5816468.0,10487106.3573
+1695927600000.0,1.8037,1.8132,1.7926,1.8053,8053104.0,14506368.0366,51322.0,4372659.0,7877555.1483
+1695931200000.0,1.8053,1.8056,1.7787,1.7869,8884966.0,15891010.7029,60007.0,4225061.0,7557869.3277
+1695934800000.0,1.7869,1.8045,1.7712,1.8044,7069193.0,12629713.8278,52574.0,3636956.0,6501462.875
+1695938400000.0,1.8045,1.805,1.7818,1.794,5591872.0,10014181.8532,41470.0,2961278.0,5303297.0768
+1695942000000.0,1.7939,1.8039,1.7847,1.7879,7168082.0,12860192.0993,51127.0,3848516.0,6905357.1048
+1695945600000.0,1.7879,1.7942,1.7611,1.7888,12328530.0,21953883.942,78076.0,6117559.0,10899725.4427
+1695949200000.0,1.7889,1.8199,1.7884,1.8175,11498743.0,20737687.8377,74052.0,6508538.0,11741542.4254
+1695952800000.0,1.8175,1.826,1.7654,1.7974,14259240.0,25591997.6233,94716.0,7167947.0,12866920.0296
+1695956400000.0,1.7974,1.8098,1.7846,1.8019,6951670.0,12502739.7112,52390.0,3383827.0,6087840.505
+1695960000000.0,1.8019,1.8218,1.7942,1.8204,6485870.0,11727217.9361,45948.0,3255524.0,5887745.4043
+1695963600000.0,1.8205,1.8485,1.8125,1.8397,11995631.0,21964624.6217,72763.0,6309591.0,11555855.4891
+1695967200000.0,1.8397,1.8417,1.7924,1.7991,13177240.0,23875136.3815,88165.0,6120751.0,11089373.7865
+1695970800000.0,1.7992,1.8138,1.7909,1.8009,8230855.0,14833500.2517,59073.0,4261076.0,7680046.8974
+1695974400000.0,1.8008,1.8084,1.7742,1.7903,10878195.0,19480957.6891,74212.0,5157441.0,9238574.4157
+1695978000000.0,1.7903,1.7939,1.778,1.7914,6541292.0,11684049.4534,48454.0,3157945.0,5642362.2598
+1695981600000.0,1.7914,1.8149,1.7914,1.8005,8710268.0,15713192.1931,56657.0,4571683.0,8247534.4582
+1695985200000.0,1.8005,1.806,1.7919,1.801,6147830.0,11065271.6892,39057.0,3274073.0,5893768.1944
+1695988800000.0,1.8011,1.8092,1.716,1.7273,33848621.0,59234524.8532,211282.0,15703612.0,27481954.842
+1695992400000.0,1.7274,1.7344,1.691,1.7023,28339776.0,48420765.7126,151696.0,14240238.0,24334760.8837
+1695996000000.0,1.7024,1.728,1.6806,1.7156,23413443.0,39921728.2406,142463.0,11831976.0,20186661.3574
+1695999600000.0,1.7156,1.7199,1.7025,1.7152,8524889.0,14597866.8249,56579.0,4356024.0,7460155.4458
+1696003200000.0,1.7151,1.7399,1.707,1.7351,10182399.0,17523389.1835,64465.0,5554104.0,9564419.505
+1696006800000.0,1.7351,1.748,1.7292,1.7326,10287272.0,17874863.3174,61891.0,5205631.0,9047370.1717
+1696010400000.0,1.7325,1.7422,1.721,1.7385,8176744.0,14157042.0244,52435.0,4107499.0,7114121.724
+1696014000000.0,1.7386,1.7479,1.7348,1.7453,5420456.0,9439381.2758,35262.0,2652406.0,4619331.7783
+1696017600000.0,1.7452,1.7526,1.7364,1.7427,5465743.0,9529010.1183,33444.0,2618114.0,4565636.3347
+1696021200000.0,1.7428,1.7454,1.729,1.7389,3839164.0,6675668.4,26961.0,1733870.0,3015760.2493
+1696024800000.0,1.739,1.7435,1.7347,1.7374,3404096.0,5920431.5772,21836.0,1485916.0,2584372.6269
+1696028400000.0,1.7375,1.7385,1.7225,1.7278,5580740.0,9660488.5479,31924.0,2379772.0,4119857.6171
+1696032000000.0,1.7278,1.7567,1.706,1.7493,13134299.0,22715148.6118,81486.0,6612011.0,11445118.7988
+1696035600000.0,1.7493,1.7941,1.7492,1.7791,19265633.0,34190026.6688,121402.0,10416528.0,18483439.3331
+1696039200000.0,1.779,1.7878,1.7641,1.7719,9391309.0,16658554.1864,61389.0,4643145.0,8236826.4222
+1696042800000.0,1.7719,1.777,1.758,1.772,6270994.0,11077156.2715,40704.0,3129197.0,5528862.786
+1696046400000.0,1.772,1.7788,1.7505,1.7572,6781582.0,11978066.8316,46298.0,3014931.0,5327916.2935
+1696050000000.0,1.7572,1.789,1.7549,1.78,8323110.0,14769396.7187,53340.0,4376349.0,7764484.9511
+1696053600000.0,1.7799,1.7931,1.7758,1.7836,7237354.0,12909309.8624,45719.0,3494104.0,6233557.6516
+1696057200000.0,1.7836,1.8057,1.7805,1.7934,8641832.0,15486577.8104,53657.0,4594202.0,8236135.1732
+1696060800000.0,1.7934,1.815,1.7856,1.7917,11624262.0,20906187.1939,77344.0,5854405.0,10532838.74
+1696064400000.0,1.7916,1.7975,1.7848,1.7874,5604054.0,10034006.6503,38124.0,2578411.0,4617253.8634
+1696068000000.0,1.7874,1.7962,1.7814,1.7844,5187137.0,9275453.0043,33005.0,2427756.0,4341822.1438
+1696071600000.0,1.7844,1.794,1.7622,1.774,9897935.0,17578231.2117,61490.0,4660901.0,8278382.3226
+1696075200000.0,1.774,1.8,1.7737,1.7832,7780453.0,13910460.4702,51136.0,4064674.0,7267329.8025
+1696078800000.0,1.7832,1.7949,1.776,1.7823,6532052.0,11658493.701,42844.0,3292678.0,5877468.3664
+1696082400000.0,1.7822,1.7836,1.7497,1.7572,13081263.0,23062176.8626,80396.0,6472658.0,11410744.433
+1696086000000.0,1.7573,1.7619,1.735,1.7507,13294844.0,23240547.8391,80357.0,6693594.0,11705171.0007
+1696089600000.0,1.7508,1.7512,1.7266,1.7289,9745094.0,16940282.3033,62526.0,4573413.0,7952415.991
+1696093200000.0,1.7288,1.7318,1.6746,1.706,28152640.0,47850313.1366,156444.0,14010710.0,23808435.6974
+1696096800000.0,1.7059,1.7158,1.6954,1.7148,6513225.0,11102017.5777,44200.0,3548667.0,6050024.2591
+1696100400000.0,1.7147,1.726,1.7029,1.7043,7368793.0,12642439.2111,47043.0,3563631.0,6117306.953
+1696104000000.0,1.7043,1.7197,1.6909,1.6942,7766345.0,13219611.5011,51978.0,3732944.0,6356459.0385
+1696107600000.0,1.6942,1.7022,1.6533,1.6762,12593641.0,21122931.7947,79265.0,5436374.0,9125924.2692
+1696111200000.0,1.6762,1.6948,1.6718,1.6845,6758926.0,11398067.3106,40378.0,3953165.0,6666080.7249
+1696114800000.0,1.6844,1.6866,1.658,1.6677,7811325.0,13051662.6132,46291.0,3825153.0,6392515.7053
+1696118400000.0,1.6677,1.6935,1.6666,1.683,6977399.0,11727312.2048,45189.0,3859286.0,6488016.8429
+1696122000000.0,1.6831,1.6979,1.6727,1.691,6674574.0,11254418.6391,42908.0,3700511.0,6241912.5801
+1696125600000.0,1.6911,1.7061,1.6901,1.7005,6482344.0,11015022.2961,39366.0,3665400.0,6228293.365
+1696129200000.0,1.7004,1.7033,1.6917,1.6971,4060562.0,6891487.292,27837.0,1913592.0,3248160.1104
+1696132800000.0,1.6972,1.7062,1.694,1.6966,3414315.0,5802644.3268,23032.0,1729200.0,2938942.6389
+1696136400000.0,1.6966,1.716,1.6865,1.7089,7590377.0,12936508.1674,48155.0,3763991.0,6417566.1126
+1696140000000.0,1.7087,1.714,1.6967,1.6974,5005012.0,8528548.062,33262.0,2439008.0,4156651.8519
+1696143600000.0,1.6975,1.6991,1.661,1.6769,12439300.0,20883426.3877,76288.0,5604265.0,9408911.1247
+1696147200000.0,1.6769,1.7022,1.676,1.6797,10359807.0,17492360.9677,62008.0,5167772.0,8727135.2118
+1696150800000.0,1.6797,1.7025,1.679,1.7003,6734505.0,11397267.332,44754.0,3774354.0,6387095.7847
+1696154400000.0,1.7002,1.728,1.6925,1.7011,15209192.0,25986478.3341,92551.0,7081583.0,12107568.2074
+1696158000000.0,1.7011,1.7166,1.6939,1.7112,6925557.0,11830508.2687,45388.0,3577028.0,6111054.1097
+1696161600000.0,1.7112,1.7246,1.7041,1.7167,8336381.0,14303600.7086,54275.0,4463999.0,7660121.3673
+1696165200000.0,1.7167,1.7199,1.685,1.6914,9661977.0,16410802.2743,64772.0,4289384.0,7284887.6465
+1696168800000.0,1.6914,1.7017,1.6803,1.6898,8891788.0,15040345.4219,54582.0,4713733.0,7975775.4167
+1696172400000.0,1.6898,1.7132,1.6877,1.7132,7424443.0,12652629.4135,49428.0,3790498.0,6459588.6867
+1696176000000.0,1.7132,1.7187,1.6944,1.6964,7139355.0,12196908.8609,48594.0,3257091.0,5564581.0328
+1696179600000.0,1.6964,1.7068,1.67,1.6719,9640582.0,16256923.9027,64234.0,4131227.0,6972384.9852
+1696183200000.0,1.6718,1.6843,1.668,1.6818,5581112.0,9359260.6681,39299.0,3006512.0,5041847.9481
+1696186800000.0,1.6818,1.6921,1.6777,1.6907,3792584.0,6398734.6323,26986.0,1985576.0,3349895.8721
+1696190400000.0,1.6908,1.7446,1.6848,1.7377,12394895.0,21309659.0646,90220.0,6792601.0,11680000.6819
+1696194000000.0,1.7377,1.7588,1.733,1.7374,10079519.0,17596587.3374,67070.0,4736978.0,8272388.9657
+1696197600000.0,1.7373,1.7997,1.7308,1.7996,30563589.0,54335731.8484,229371.0,15482337.0,27527612.919
+1696201200000.0,1.7996,1.7999,1.7582,1.7782,12461639.0,22166607.4323,83954.0,5870930.0,10444096.9879
+1696204800000.0,1.7782,1.7966,1.7701,1.7957,8873505.0,15834587.2928,60721.0,4548499.0,8119353.3043
+1696208400000.0,1.7958,1.8054,1.7716,1.7776,9168721.0,16358884.5208,62238.0,4308395.0,7691882.5454
+1696212000000.0,1.7776,1.7789,1.7588,1.7639,6348612.0,11226295.813,41176.0,2438867.0,4314266.515
+1696215600000.0,1.7639,1.7662,1.7421,1.7464,6836699.0,12000734.0453,46383.0,3144604.0,5521817.2567
+1696219200000.0,1.7464,1.7488,1.6857,1.7041,18687921.0,31978645.6741,100439.0,9663863.0,16524818.8312
+1696222800000.0,1.7041,1.7104,1.6944,1.7043,9368967.0,15955990.7551,47415.0,5130570.0,8739103.2855
+1696226400000.0,1.7042,1.7112,1.6979,1.7084,4868119.0,8301149.271,28171.0,2782048.0,4744384.6109
+1696230000000.0,1.7083,1.7257,1.699,1.7171,8682567.0,14880623.012,52229.0,4632294.0,7940903.5092
+1696233600000.0,1.717,1.7188,1.6933,1.6984,8008250.0,13684934.4537,50156.0,3487192.0,5961706.2405
+1696237200000.0,1.6984,1.7087,1.6863,1.7079,6791458.0,11529977.5453,40919.0,3471341.0,5894686.8116
+1696240800000.0,1.7078,1.7116,1.6881,1.6925,5331420.0,9051312.7481,33087.0,2485743.0,4220736.9128
+1696244400000.0,1.6926,1.6959,1.68,1.6893,7166137.0,12104043.6247,42013.0,3418159.0,5775275.5932
+1696248000000.0,1.6894,1.6968,1.6734,1.692,7266077.0,12260471.0218,43924.0,3549469.0,5992018.2686
+1696251600000.0,1.692,1.6939,1.6566,1.6764,16668834.0,27884821.7257,97802.0,7523889.0,12592608.1182
+1696255200000.0,1.6765,1.7,1.6626,1.698,14026495.0,23519379.8965,82705.0,7169678.0,12032138.4551
+1696258800000.0,1.698,1.7128,1.67,1.6831,12996221.0,21988724.3303,87700.0,5921646.0,10024519.432
+1696262400000.0,1.6831,1.6984,1.67,1.6947,9245289.0,15602171.5944,67119.0,4563075.0,7702532.9369
+1696266000000.0,1.6948,1.6987,1.68,1.6832,4380022.0,7404574.6775,30091.0,1919477.0,3246349.6323
+1696269600000.0,1.6831,1.6865,1.6,1.6354,16076503.0,26435746.6188,110556.0,6376978.0,10493482.1814
+1696273200000.0,1.6354,1.6553,1.62,1.6528,8653623.0,14184071.5322,57518.0,4262538.0,6992653.2243
+1696276800000.0,1.6528,1.6545,1.6465,1.6503,3243024.0,5353386.5416,22335.0,1521851.0,2512608.7268
+1696280400000.0,1.6503,1.6533,1.61,1.63,7338909.0,11974068.1156,57797.0,3235926.0,5279161.7614
+1696284000000.0,1.6301,1.6447,1.6285,1.6394,5072632.0,8307327.5791,37866.0,2750615.0,4505131.5093
+1696287600000.0,1.6393,1.6446,1.6264,1.6405,3861004.0,6312555.3089,27821.0,2044952.0,3343976.9061
+1696291200000.0,1.6404,1.6538,1.6384,1.6512,4544812.0,7484201.6265,32385.0,2291865.0,3774484.7982
+1696294800000.0,1.6511,1.6737,1.6506,1.6702,5731102.0,9528078.5587,38553.0,3153882.0,5243941.4813
+1696298400000.0,1.6703,1.6738,1.6612,1.6705,3028841.0,5050083.6362,19905.0,1319141.0,2199834.6644
+1696302000000.0,1.6704,1.6704,1.6553,1.6643,3302473.0,5492609.4099,23487.0,1382158.0,2299305.3809
+1696305600000.0,1.6643,1.6669,1.6441,1.6524,4216400.0,6976530.5521,29560.0,1780822.0,2946933.0949
+1696309200000.0,1.6524,1.6561,1.6268,1.6293,4771553.0,7825473.1462,33707.0,2129338.0,3492649.5224
+1696312800000.0,1.6293,1.6488,1.6276,1.644,4058000.0,6651293.0785,27151.0,2258189.0,3701027.5081
+1696316400000.0,1.6439,1.6503,1.6284,1.6368,5267910.0,8630951.4131,34720.0,2779671.0,4555469.1816
+1696320000000.0,1.6367,1.6495,1.6286,1.6328,4718061.0,7735617.6124,32748.0,2276865.0,3733813.4247
+1696323600000.0,1.6328,1.6348,1.6182,1.6303,6063523.0,9856878.4793,39328.0,2998441.0,4874599.1163
+1696327200000.0,1.6303,1.6345,1.611,1.6191,6370824.0,10331332.0263,40802.0,2813311.0,4563756.4396
+1696330800000.0,1.6192,1.6197,1.5934,1.6188,10320169.0,16599469.4539,61642.0,4991381.0,8032803.6985
+1696334400000.0,1.6187,1.6298,1.6011,1.6257,7827295.0,12663960.3339,53825.0,4027005.0,6518078.8894
+1696338000000.0,1.6257,1.6394,1.6225,1.6341,6940188.0,11331982.8856,43766.0,3473710.0,5672787.9008
+1696341600000.0,1.6342,1.6409,1.62,1.6317,9451808.0,15417753.5383,64579.0,4552537.0,7428092.1836
+1696345200000.0,1.6317,1.6409,1.6216,1.6349,5530808.0,9029210.2624,40389.0,2708600.0,4422358.8037
+1696348800000.0,1.6349,1.6571,1.6164,1.6178,9556930.0,15664053.9432,67209.0,4647346.0,7622408.0535
+1696352400000.0,1.6178,1.6198,1.6006,1.6143,9711859.0,15632540.4795,60187.0,5070200.0,8160896.3026
+1696356000000.0,1.6143,1.6178,1.6021,1.606,4787947.0,7701346.5141,29821.0,2193710.0,3528968.2882
+1696359600000.0,1.6061,1.6186,1.5609,1.5683,14520541.0,23076553.3243,79780.0,5968639.0,9495195.7704
+1696363200000.0,1.5684,1.5857,1.555,1.5597,10765069.0,16888193.691,58486.0,4952331.0,7775180.6265
+1696366800000.0,1.5597,1.5706,1.5505,1.5645,5819528.0,9087249.0292,33381.0,3039831.0,4747298.2708
+1696370400000.0,1.5646,1.5658,1.5416,1.5529,7186942.0,11152655.1838,40845.0,3432676.0,5328077.2474
+1696374000000.0,1.553,1.5567,1.5208,1.5326,10652681.0,16342884.8353,58145.0,5014776.0,7694647.1559
+1696377600000.0,1.5326,1.5362,1.446,1.5038,28619265.0,43004276.5839,156004.0,13128414.0,19749105.9596
+1696381200000.0,1.5038,1.5223,1.4979,1.5195,8597715.0,13008080.4619,48702.0,4503122.0,6814568.3806
+1696384800000.0,1.5195,1.5288,1.5119,1.5199,6546185.0,9946729.3093,35059.0,3533927.0,5370410.4105
+1696388400000.0,1.5199,1.5285,1.5152,1.524,3703986.0,5640989.0108,22878.0,2030583.0,3092650.222
+1696392000000.0,1.5241,1.5263,1.5136,1.5205,3322728.0,5052253.061,21629.0,1560848.0,2373604.9226
+1696395600000.0,1.5206,1.5248,1.5144,1.5191,2861402.0,4347306.6858,16555.0,1449584.0,2202538.6486
+1696399200000.0,1.5191,1.5215,1.5056,1.5164,4676361.0,7078382.2814,27250.0,2122863.0,3213995.1371
+1696402800000.0,1.5163,1.5174,1.5027,1.5114,4210254.0,6351791.8735,23548.0,2066163.0,3117210.1281
+1696406400000.0,1.5113,1.5466,1.5088,1.5323,8492924.0,12985588.0434,46086.0,4958012.0,7582779.1918
+1696410000000.0,1.5322,1.5323,1.4922,1.508,10765502.0,16232413.2612,53707.0,4932063.0,7433144.4518
+1696413600000.0,1.508,1.5174,1.5029,1.5088,5221724.0,7881848.3542,30053.0,2621935.0,3958426.0075
+1696417200000.0,1.5088,1.5169,1.5082,1.5149,3056699.0,4625607.2358,18454.0,1529103.0,2314089.3525
+1696420800000.0,1.5149,1.5319,1.5105,1.5198,6197243.0,9436682.203,35030.0,3138858.0,4779743.1131
+1696424400000.0,1.5199,1.5215,1.4922,1.4979,8381261.0,12607970.3219,46351.0,4008629.0,6029725.9213
+1696428000000.0,1.4979,1.4998,1.4842,1.4991,7363022.0,10994605.711,43829.0,3762804.0,5620025.7244
+1696431600000.0,1.4991,1.5095,1.4974,1.4993,5212775.0,7839094.4614,31908.0,2547778.0,3831692.2321
+1696435200000.0,1.4993,1.5408,1.4939,1.5326,15262421.0,23271835.988,70296.0,8304847.0,12661267.5434
+1696438800000.0,1.5327,1.5429,1.5233,1.5338,6438174.0,9868449.6112,39557.0,3354339.0,5142523.6548
+1696442400000.0,1.5339,1.5357,1.5243,1.5351,3091297.0,4729622.8475,21091.0,1469792.0,2249294.3343
+1696446000000.0,1.5351,1.548,1.5174,1.52,9291101.0,14241742.347,48744.0,4655567.0,7137673.9481
+1696449600000.0,1.52,1.5345,1.5156,1.5316,2531127.0,3862465.3496,17860.0,1271089.0,1939630.9961
+1696453200000.0,1.5315,1.5586,1.5308,1.5418,4375385.0,6757455.6298,25893.0,2476685.0,3825656.9777
+1696456800000.0,1.5418,1.56,1.5416,1.5535,3687018.0,5724271.6458,21660.0,1866977.0,2898459.0723
+1696460400000.0,1.5536,1.5543,1.5377,1.541,4267947.0,6600135.2892,22941.0,2152672.0,3329269.7858
+1696464000000.0,1.5409,1.5497,1.5254,1.5423,5907824.0,9089081.4215,35107.0,2964803.0,4562413.6831
+1696467600000.0,1.5423,1.5484,1.523,1.5359,4290017.0,6582118.6935,29949.0,2066990.0,3171512.4613
+1696471200000.0,1.5359,1.5449,1.5272,1.5441,3145948.0,4832253.7593,20254.0,1696403.0,2606403.1219
+1696474800000.0,1.544,1.555,1.5401,1.5451,3713751.0,5745088.0659,23414.0,1813147.0,2805563.2513
+1696478400000.0,1.5449,1.5692,1.542,1.5561,5249275.0,8173069.777,31390.0,2908317.0,4529468.3014
+1696482000000.0,1.5561,1.5733,1.553,1.5691,5415750.0,8468235.2256,33881.0,3035013.0,4746254.1858
+1696485600000.0,1.5691,1.587,1.5664,1.5811,10896016.0,17195569.7756,58308.0,5555057.0,8768320.5581
+1696489200000.0,1.5811,1.5837,1.5588,1.5691,8582188.0,13475233.3458,48002.0,3857681.0,6058781.6882
+1696492800000.0,1.5691,1.5844,1.5636,1.5783,5544508.0,8726168.1152,32185.0,2761487.0,4347433.8468
+1696496400000.0,1.5783,1.5827,1.566,1.5666,4659172.0,7335742.4263,28155.0,2025650.0,3189677.0552
+1696500000000.0,1.5666,1.5726,1.5525,1.559,6987328.0,10911108.9384,39594.0,3223663.0,5034703.503
+1696503600000.0,1.5589,1.5728,1.5566,1.5625,5763744.0,9028655.5998,32787.0,2932779.0,4594646.4607
+1696507200000.0,1.5626,1.5692,1.5542,1.5592,6087203.0,9504968.6798,32564.0,2839967.0,4435066.8005
+1696510800000.0,1.5592,1.5843,1.5585,1.5685,12044799.0,18957323.9986,60468.0,6179104.0,9727643.5594
+1696514400000.0,1.5685,1.5795,1.545,1.5479,9771020.0,15270693.3662,55656.0,4632991.0,7244546.3443
+1696518000000.0,1.5479,1.5504,1.5117,1.5253,17784126.0,27226858.3694,94437.0,8282303.0,12682650.0619
+1696521600000.0,1.5254,1.5318,1.5018,1.5075,11518019.0,17482319.8808,65438.0,5547628.0,8424105.9758
+1696525200000.0,1.5074,1.5132,1.487,1.512,10662024.0,16020801.6289,54922.0,5184215.0,7793930.6019
+1696528800000.0,1.5121,1.5175,1.4986,1.5116,5266718.0,7942320.9076,30981.0,2631974.0,3970234.5499
+1696532400000.0,1.5115,1.522,1.5099,1.5206,3505314.0,5312262.2876,22248.0,1835505.0,2782102.6021
+1696536000000.0,1.5206,1.528,1.5153,1.519,3100289.0,4717015.488,20541.0,1545669.0,2351975.3046
+1696539600000.0,1.5189,1.5269,1.5146,1.5242,2066890.0,3143168.4443,14402.0,1099274.0,1671806.3
+1696543200000.0,1.5242,1.5262,1.5172,1.5194,3237517.0,4923496.3542,17214.0,1509950.0,2296568.3181
+1696546800000.0,1.5194,1.5204,1.5036,1.5067,3370470.0,5089787.8378,18963.0,1452896.0,2194450.1947
+1696550400000.0,1.5068,1.5208,1.5035,1.5163,3306635.0,5003195.5152,21520.0,1749915.0,2648196.2816
+1696554000000.0,1.5164,1.5393,1.5158,1.5383,4548677.0,6958962.5609,26614.0,2594737.0,3969854.0683
+1696557600000.0,1.5382,1.5477,1.5335,1.535,5729036.0,8835909.1323,32746.0,2802813.0,4323708.5092
+1696561200000.0,1.535,1.5392,1.5183,1.5195,4514831.0,6912895.1836,25767.0,2152911.0,3299151.8984
+1696564800000.0,1.5196,1.5218,1.5121,1.5198,4113694.0,6242047.6747,22018.0,1856575.0,2817732.9481
+1696568400000.0,1.5198,1.5246,1.5117,1.5154,3207444.0,4872748.9393,17861.0,1585984.0,2410185.0718
+1696572000000.0,1.5155,1.523,1.5093,1.5154,3554154.0,5386968.6476,19314.0,1855621.0,2812864.9972
+1696575600000.0,1.5154,1.5372,1.512,1.5303,5463965.0,8350133.533,33575.0,2782915.0,4253675.1463
+1696579200000.0,1.5303,1.543,1.53,1.5392,3936250.0,6049210.1916,24560.0,1953760.0,3003045.2242
+1696582800000.0,1.5392,1.5419,1.5305,1.5365,3108222.0,4772868.1417,19637.0,1427078.0,2191629.1309
+1696586400000.0,1.5366,1.5493,1.5316,1.5369,4954737.0,7629849.8597,26357.0,2676902.0,4122639.414
+1696590000000.0,1.5368,1.5481,1.5336,1.538,5290130.0,8160000.0183,29102.0,2795308.0,4312644.0105
+1696593600000.0,1.5379,1.5443,1.5256,1.5322,6343939.0,9741534.8985,39187.0,2845013.0,4369326.7953
+1696597200000.0,1.5322,1.5675,1.5266,1.5559,12086085.0,18768320.5433,61132.0,6337704.0,9839004.7112
+1696600800000.0,1.5559,1.5932,1.5516,1.5787,13861332.0,21845158.8635,67810.0,7628187.0,12021498.3327
+1696604400000.0,1.5787,1.6375,1.5761,1.6237,19825249.0,31876682.6487,105865.0,10190635.0,16378966.8545
+1696608000000.0,1.6236,1.6318,1.5988,1.623,11252488.0,18183300.3726,68804.0,5356670.0,8659440.6963
+1696611600000.0,1.623,1.6679,1.618,1.6522,17595451.0,29033339.8826,102447.0,8997587.0,14845450.4906
+1696615200000.0,1.6523,1.6662,1.6434,1.6599,9367618.0,15509215.6247,54234.0,4591204.0,7603491.285
+1696618800000.0,1.66,1.673,1.6469,1.6548,7503882.0,12450414.2083,47319.0,3599503.0,5975205.3838
+1696622400000.0,1.6549,1.6726,1.6543,1.667,4073012.0,6766315.1326,26621.0,2166306.0,3599783.7912
+1696626000000.0,1.6671,1.6883,1.6608,1.6659,10620659.0,17765671.0852,57362.0,5480523.0,9172084.0475
+1696629600000.0,1.6658,1.6795,1.6619,1.6619,6140703.0,10255696.2883,35605.0,2924364.0,4885143.7725
+1696633200000.0,1.662,1.6659,1.6442,1.6515,6995864.0,11569985.2467,38725.0,3123328.0,5166660.9841
+1696636800000.0,1.6516,1.6666,1.6409,1.6615,5539563.0,9160065.2526,36439.0,2792268.0,4619941.1623
+1696640400000.0,1.6614,1.6691,1.6345,1.643,6673928.0,11006498.5531,42352.0,3053478.0,5038126.5569
+1696644000000.0,1.643,1.6501,1.63,1.635,5551224.0,9103165.4466,33379.0,2793031.0,4581382.1595
+1696647600000.0,1.635,1.6564,1.6324,1.642,5311166.0,8739218.2222,32802.0,2747940.0,4522851.782
+1696651200000.0,1.6421,1.6627,1.6417,1.6492,5558439.0,9191145.1692,34886.0,2873120.0,4751541.3955
+1696654800000.0,1.6492,1.6612,1.644,1.6565,4922572.0,8140431.1279,31482.0,2450824.0,4053517.3239
+1696658400000.0,1.6566,1.6793,1.6232,1.6294,13296882.0,21938510.81,79056.0,6544581.0,10810015.2273
+1696662000000.0,1.6295,1.6443,1.6235,1.6403,6642044.0,10857507.9514,39777.0,3210857.0,5249436.9912
+1696665600000.0,1.6404,1.6544,1.636,1.6528,6387349.0,10507142.8659,39317.0,3341352.0,5497937.8905
+1696669200000.0,1.6526,1.6551,1.6139,1.621,10129949.0,16513345.5446,57218.0,4602870.0,7504573.2474
+1696672800000.0,1.6211,1.6315,1.616,1.6258,5606326.0,9098459.2267,32302.0,3005595.0,4878994.6126
+1696676400000.0,1.6258,1.6326,1.61,1.6177,6108924.0,9908861.1725,35506.0,3044729.0,4940759.5735
+1696680000000.0,1.6176,1.6292,1.6137,1.6255,4361260.0,7074357.453,28526.0,2278748.0,3697100.8381
+1696683600000.0,1.6255,1.63,1.6166,1.6265,4094583.0,6649097.258,24702.0,2174363.0,3531420.8541
+1696687200000.0,1.6265,1.6393,1.6231,1.6349,5191573.0,8471717.5839,31243.0,2859569.0,4666731.8218
+1696690800000.0,1.6348,1.6491,1.6327,1.6425,6033125.0,9898440.2935,34507.0,3351880.0,5499559.0582
+1696694400000.0,1.6425,1.6555,1.6381,1.6418,5087413.0,8382013.4051,33308.0,2546976.0,4197505.4359
+1696698000000.0,1.6417,1.6657,1.6341,1.6484,7024680.0,11596476.8396,41667.0,3434407.0,5672687.2455
+1696701600000.0,1.6486,1.6596,1.638,1.6399,5472200.0,9016270.3328,31399.0,2323029.0,3828789.743
+1696705200000.0,1.64,1.6406,1.5828,1.5921,16671797.0,26738393.4583,82708.0,7188288.0,11520831.4887
+1696708800000.0,1.5921,1.6144,1.5858,1.6121,7358373.0,11778699.5355,37802.0,4186773.0,6701060.2926
+1696712400000.0,1.6121,1.6163,1.6017,1.6034,3689179.0,5933974.1585,23248.0,1701397.0,2737383.0192
+1696716000000.0,1.6034,1.6096,1.5988,1.602,3180151.0,5099489.6258,19272.0,1651901.0,2649387.4287
+1696719600000.0,1.602,1.6032,1.5943,1.6005,3151407.0,5037617.7925,18271.0,1570534.0,2510845.4316
+1696723200000.0,1.6005,1.6332,1.5997,1.6237,5850846.0,9461927.4301,36711.0,3278921.0,5300389.5689
+1696726800000.0,1.6237,1.6326,1.6144,1.6255,4684240.0,7609495.9833,28996.0,2375664.0,3860209.919
+1696730400000.0,1.6254,1.6265,1.6038,1.6089,4307352.0,6958827.7264,28985.0,1999654.0,3232535.5992
+1696734000000.0,1.6088,1.6171,1.6016,1.6146,2946255.0,4747532.0104,20352.0,1535814.0,2475477.5502
+1696737600000.0,1.6146,1.6152,1.6027,1.6078,2602460.0,4183301.5929,17084.0,1246284.0,2003485.2087
+1696741200000.0,1.6077,1.6152,1.5962,1.6133,4742561.0,7616411.0754,28470.0,2327665.0,3739832.7396
+1696744800000.0,1.6133,1.6189,1.6053,1.6071,3361866.0,5420906.6546,22452.0,1640049.0,2645247.9519
+1696748400000.0,1.6071,1.6103,1.6015,1.6026,2588312.0,4155490.4501,18749.0,1261127.0,2024905.938
+1696752000000.0,1.6026,1.6255,1.597,1.6164,6277816.0,10135215.3068,40505.0,3085679.0,4981918.6694
+1696755600000.0,1.6165,1.6227,1.583,1.5976,8553392.0,13669383.7936,48454.0,4205621.0,6722841.616
+1696759200000.0,1.5976,1.6006,1.5715,1.5759,6971372.0,11031242.0176,38880.0,3057082.0,4839570.9061
+1696762800000.0,1.5759,1.591,1.5738,1.5765,4834101.0,7641400.678,26736.0,2431706.0,3844849.9617
+1696766400000.0,1.5765,1.585,1.5636,1.5708,4526961.0,7129422.419,23533.0,2129592.0,3355961.4896
+1696770000000.0,1.5708,1.5987,1.5687,1.5886,6143912.0,9743177.5397,36204.0,3175502.0,5035078.0116
+1696773600000.0,1.5885,1.5906,1.5792,1.58,3585070.0,5678698.4275,20946.0,1706663.0,2703875.2843
+1696777200000.0,1.5799,1.5892,1.5757,1.5831,3178757.0,5031104.3489,18810.0,1707255.0,2702518.9685
+1696780800000.0,1.5831,1.5924,1.573,1.58,3760985.0,5952750.2735,24007.0,1841871.0,2916131.748
+1696784400000.0,1.5799,1.5813,1.5703,1.5754,2202040.0,3469276.6242,15335.0,1059062.0,1668670.9419
+1696788000000.0,1.5754,1.5818,1.5679,1.5797,2075736.0,3268957.4003,14466.0,1057723.0,1666292.8748
+1696791600000.0,1.5797,1.5875,1.5797,1.5853,1572448.0,2489872.6477,10686.0,832932.0,1318955.2868
+1696795200000.0,1.5854,1.5905,1.5806,1.5901,1732871.0,2748955.9342,11864.0,871611.0,1382981.0665
+1696798800000.0,1.5901,1.5988,1.5833,1.5836,2931556.0,4670408.5196,19681.0,1300478.0,2072682.3886
+1696802400000.0,1.5835,1.5868,1.5751,1.578,2714674.0,4289358.9947,17847.0,1384644.0,2187882.1552
+1696806000000.0,1.5781,1.5828,1.5716,1.5819,1934169.0,3052502.3896,13814.0,1039575.0,1640704.7678
+1696809600000.0,1.5819,1.5918,1.5742,1.5773,3587832.0,5671995.2096,26506.0,1809023.0,2860168.9322
+1696813200000.0,1.5773,1.5841,1.5687,1.5823,3244285.0,5111434.2365,22898.0,1547331.0,2437984.1667
+1696816800000.0,1.5824,1.5878,1.5764,1.5834,1778658.0,2813823.4824,15819.0,975454.0,1543235.1678
+1696820400000.0,1.5834,1.597,1.5804,1.5912,2685685.0,4269861.9038,18625.0,1389424.0,2209489.3559
+1696824000000.0,1.5912,1.597,1.5879,1.5923,2514474.0,4005062.3222,16574.0,1298238.0,2068110.6957
+1696827600000.0,1.5924,1.6042,1.5775,1.5794,4616794.0,7341255.8045,26426.0,2344274.0,3729761.0799
+1696831200000.0,1.5794,1.5857,1.5769,1.5835,1984902.0,3139654.129,13637.0,1048929.0,1659232.9114
+1696834800000.0,1.5835,1.584,1.5705,1.5778,3240213.0,5107526.2535,20786.0,1600997.0,2523683.9893
+1696838400000.0,1.5778,1.5826,1.5301,1.5351,12602747.0,19531566.4688,68480.0,5307692.0,8223275.3851
+1696842000000.0,1.5351,1.5387,1.4767,1.5016,15663669.0,23674475.5065,82169.0,7109408.0,10752181.6802
+1696845600000.0,1.5016,1.5148,1.4963,1.5098,7780083.0,11711329.486,42452.0,3953957.0,5953637.3302
+1696849200000.0,1.5098,1.5106,1.4968,1.5028,4011782.0,6031881.8698,24069.0,1969847.0,2962333.7254
+1696852800000.0,1.5028,1.5188,1.4979,1.5127,4520598.0,6830023.4914,24467.0,2478916.0,3745747.5372
+1696856400000.0,1.5128,1.5262,1.5109,1.5221,3797569.0,5767850.358,25007.0,1989959.0,3022747.3967
+1696860000000.0,1.5221,1.526,1.5131,1.5191,2887053.0,4387499.0276,18582.0,1341369.0,2038830.4524
+1696863600000.0,1.519,1.5366,1.5151,1.5178,5315772.0,8112475.4454,30383.0,2560576.0,3908597.3933
+1696867200000.0,1.5179,1.5428,1.5021,1.5203,14381140.0,21925246.2071,87821.0,6998802.0,10674444.3491
+1696870800000.0,1.5203,1.5415,1.5097,1.5396,5672040.0,8640862.2475,33570.0,2840317.0,4327219.3672
+1696874400000.0,1.5396,1.548,1.5333,1.5344,4770114.0,7349193.3085,26949.0,2213052.0,3410407.0287
+1696878000000.0,1.5343,1.557,1.5326,1.551,3487188.0,5396457.2466,21460.0,1857047.0,2874263.21
+1696881600000.0,1.551,1.557,1.5416,1.5434,2370035.0,3670008.1397,14750.0,1156115.0,1790713.1384
+1696885200000.0,1.5435,1.5472,1.5386,1.5437,1458814.0,2250861.2568,10782.0,680328.0,1049876.6693
+1696888800000.0,1.5437,1.5487,1.5338,1.5404,1939109.0,2990008.6509,12145.0,935738.0,1443140.3739
+1696892400000.0,1.5404,1.5562,1.5383,1.5501,2456666.0,3803510.476,15373.0,1169361.0,1810670.7662
+1696896000000.0,1.55,1.5677,1.5487,1.5556,6064360.0,9452446.0113,32525.0,2980575.0,4646515.9857
+1696899600000.0,1.5557,1.5596,1.5415,1.5419,3354190.0,5200009.9653,21031.0,1503202.0,2331470.6764
+1696903200000.0,1.5418,1.5583,1.535,1.5578,4058122.0,6259981.305,23110.0,2185075.0,3371304.1204
+1696906800000.0,1.5577,1.5578,1.5394,1.5398,2227884.0,3446399.3814,13195.0,998893.0,1544953.2003
+1696910400000.0,1.5399,1.5412,1.5282,1.5308,2890040.0,4430620.1826,16401.0,1318365.0,2021336.5462
+1696914000000.0,1.5309,1.5438,1.5302,1.5427,2070483.0,3184467.2356,12217.0,1177549.0,1811323.1372
+1696917600000.0,1.5428,1.5531,1.536,1.5416,3258083.0,5030749.9641,18415.0,1486627.0,2296119.6707
+1696921200000.0,1.5416,1.5444,1.5302,1.5339,1963757.0,3020951.6803,12544.0,959006.0,1475293.6604
+1696924800000.0,1.5339,1.5432,1.5291,1.5323,2568274.0,3943797.0553,15252.0,1284139.0,1971906.5266
+1696928400000.0,1.5324,1.5485,1.5291,1.5475,3185698.0,4910543.0364,18168.0,1696318.0,2615113.3214
+1696932000000.0,1.5476,1.5528,1.5343,1.5354,3935630.0,6072610.6615,22706.0,1796953.0,2773233.2668
+1696935600000.0,1.5354,1.5397,1.5222,1.5263,3885609.0,5946311.6654,21013.0,1823039.0,2790396.8143
+1696939200000.0,1.5263,1.5373,1.5184,1.5236,3808074.0,5820121.0678,21662.0,1817047.0,2777646.888
+1696942800000.0,1.5237,1.5329,1.5123,1.5199,5251373.0,7987066.814,29612.0,2638548.0,4013684.1257
+1696946400000.0,1.52,1.5384,1.5134,1.5221,4934600.0,7537776.1809,31747.0,2481260.0,3790371.8703
+1696950000000.0,1.5219,1.5322,1.5191,1.5262,5127573.0,7826714.3028,28835.0,2624609.0,4006048.4667
+1696953600000.0,1.5261,1.5425,1.5232,1.5308,4914660.0,7541619.2803,29362.0,2584922.0,3966767.815
+1696957200000.0,1.5308,1.5327,1.5137,1.5169,3994701.0,6080754.5088,24679.0,1968124.0,2996285.9824
+1696960800000.0,1.5169,1.5263,1.5146,1.5261,2060266.0,3134209.8667,14031.0,1072764.0,1632044.5833
+1696964400000.0,1.5259,1.5313,1.523,1.5294,1941638.0,2964715.8166,12759.0,1056356.0,1613052.5179
+1696968000000.0,1.5294,1.5318,1.5088,1.5195,2794364.0,4244334.88,17983.0,1335886.0,2029498.8002
+1696971600000.0,1.5194,1.5311,1.5153,1.528,1981130.0,3017805.61,13561.0,964451.0,1469264.284
+1696975200000.0,1.528,1.5488,1.528,1.5466,3091595.0,4762332.205,17480.0,1645763.0,2534972.5863
+1696978800000.0,1.5467,1.5533,1.5413,1.5513,2607183.0,4034620.3351,14549.0,1321555.0,2045520.3394
+1696982400000.0,1.5513,1.567,1.5464,1.5641,4490187.0,6992691.5972,24280.0,2519394.0,3924833.4566
+1696986000000.0,1.564,1.5665,1.5458,1.5577,4123763.0,6412865.7908,22980.0,1881902.0,2926630.5621
+1696989600000.0,1.5577,1.5611,1.519,1.5404,7166711.0,11033027.9209,46405.0,3338825.0,5139197.1875
+1696993200000.0,1.5403,1.563,1.5301,1.55,6238049.0,9649434.6204,33315.0,3329099.0,5150982.9896
+1696996800000.0,1.5501,1.5625,1.5487,1.5544,5137963.0,8002846.4367,26650.0,2542884.0,3961444.4715
+1697000400000.0,1.5543,1.5577,1.5356,1.5395,4951889.0,7663123.5126,28159.0,2294423.0,3550425.3576
+1697004000000.0,1.5395,1.5415,1.5282,1.534,4186086.0,6425739.7178,25713.0,2244813.0,3446419.5634
+1697007600000.0,1.5341,1.5518,1.5295,1.5498,3450405.0,5315275.6688,22862.0,1870512.0,2881593.3853
+1697011200000.0,1.5499,1.5544,1.5361,1.5477,6073131.0,9389095.7198,34140.0,2778899.0,4296568.4491
+1697014800000.0,1.5478,1.6411,1.547,1.6198,22938307.0,36595310.799,128659.0,12736982.0,20314443.8908
+1697018400000.0,1.6197,1.6269,1.6018,1.6162,14420343.0,23282884.4964,78345.0,6788880.0,10964354.7031
+1697022000000.0,1.6165,1.625,1.5933,1.598,10748918.0,17279118.9974,54560.0,5065975.0,8146094.5823
+1697025600000.0,1.5979,1.6145,1.5905,1.6087,9045153.0,14483516.5582,52026.0,4808472.0,7701937.3449
+1697029200000.0,1.6087,1.62,1.6026,1.6164,8635502.0,13914964.7453,47674.0,4417120.0,7120047.5452
+1697032800000.0,1.6163,1.6198,1.6052,1.6091,7219692.0,11645048.4552,37481.0,3293106.0,5312470.2804
+1697036400000.0,1.6092,1.614,1.5712,1.5882,16342705.0,25965705.0528,92028.0,7578890.0,12038832.8343
+1697040000000.0,1.5884,1.6032,1.5777,1.5905,9551581.0,15191319.7057,58031.0,4990601.0,7939769.7041
+1697043600000.0,1.5905,1.5981,1.5835,1.5906,5232870.0,8326237.9074,29974.0,2635077.0,4193465.2893
+1697047200000.0,1.5906,1.592,1.576,1.586,3780789.0,5983222.2031,25798.0,1883782.0,2981683.9144
+1697050800000.0,1.586,1.586,1.5737,1.5817,3711939.0,5862104.7087,23338.0,1943236.0,3068811.2896
+1697054400000.0,1.5817,1.5956,1.5766,1.5934,3371215.0,5342492.9416,21556.0,1886453.0,2990142.4076
+1697058000000.0,1.5935,1.6172,1.5901,1.6133,6139150.0,9830116.0161,36099.0,3508107.0,5617886.3584
+1697061600000.0,1.6134,1.6452,1.609,1.6435,13335316.0,21784773.6313,71309.0,7174261.0,11718362.6042
+1697065200000.0,1.6435,1.6555,1.6225,1.63,10201241.0,16663032.8774,57411.0,5050762.0,8253896.2796
+1697068800000.0,1.6298,1.6374,1.618,1.6291,5850795.0,9522979.8311,34836.0,2818319.0,4588729.603
+1697072400000.0,1.6291,1.6295,1.6078,1.6098,5068086.0,8189737.8588,26465.0,2221334.0,3590644.8046
+1697076000000.0,1.6099,1.6199,1.599,1.6038,7564560.0,12184023.5787,39029.0,4002427.0,6448667.546
+1697079600000.0,1.6039,1.6082,1.5614,1.5673,10857040.0,17220224.4511,62330.0,4924894.0,7813306.8121
+1697083200000.0,1.5671,1.5676,1.5253,1.5339,14477472.0,22327498.0167,82320.0,6922914.0,10674356.9205
+1697086800000.0,1.5338,1.5426,1.5305,1.5388,5364857.0,8240014.7784,32517.0,3029236.0,4653441.3028
+1697090400000.0,1.5388,1.5525,1.5182,1.5275,8288016.0,12724384.0247,52082.0,3772814.0,5796851.2124
+1697094000000.0,1.5276,1.5359,1.522,1.5303,4361752.0,6673820.701,32102.0,2313772.0,3540946.9744
+1697097600000.0,1.5303,1.5334,1.5188,1.5243,4177949.0,6372605.6306,28577.0,1987319.0,3031788.3645
+1697101200000.0,1.524,1.5246,1.4882,1.5039,10680850.0,16117459.0182,57256.0,4132514.0,6239541.0652
+1697104800000.0,1.5036,1.5097,1.48,1.482,8830655.0,13203650.2053,46412.0,4019436.0,6014556.7881
+1697108400000.0,1.4821,1.4887,1.4506,1.4827,20045793.0,29485770.2772,94443.0,10262482.0,15102824.1165
+1697112000000.0,1.4827,1.484,1.4685,1.475,8503675.0,12549706.7397,44391.0,4151164.0,6127467.3534
+1697115600000.0,1.475,1.4802,1.4575,1.4639,7984236.0,11725020.7,40046.0,3731990.0,5483448.6434
+1697119200000.0,1.4639,1.4666,1.438,1.4551,12044309.0,17534631.4052,59919.0,5643876.0,8222975.478
+1697122800000.0,1.4552,1.4771,1.454,1.4684,7984769.0,11715888.2261,40507.0,4383890.0,6433220.7931
+1697126400000.0,1.4684,1.4754,1.443,1.4614,8506195.0,12456711.0209,51558.0,4078398.0,5976212.8727
+1697130000000.0,1.4613,1.4697,1.4558,1.4667,4408296.0,6451419.2515,25613.0,2273662.0,3328445.3752
+1697133600000.0,1.4667,1.4744,1.4628,1.4656,2873731.0,4221052.3297,17146.0,1364714.0,2004821.9905
+1697137200000.0,1.4656,1.4689,1.456,1.4665,2684872.0,3927391.93,16673.0,1353355.0,1980275.4287
+1697140800000.0,1.4666,1.4799,1.4634,1.4791,2650138.0,3899354.8189,16357.0,1541927.0,2269434.7293
+1697144400000.0,1.4792,1.4877,1.474,1.4792,3283278.0,4861088.542,20168.0,1693994.0,2508724.5988
+1697148000000.0,1.4793,1.4801,1.4681,1.4735,2526026.0,3720915.9622,14516.0,1254216.0,1847636.3969
+1697151600000.0,1.4735,1.4762,1.4584,1.4616,2738753.0,4015357.13,16032.0,1204636.0,1766290.4525
+1697155200000.0,1.4616,1.4813,1.46,1.4785,4085957.0,6011045.7994,21206.0,2174156.0,3198358.7856
+1697158800000.0,1.4784,1.4857,1.4725,1.4779,3743896.0,5541874.0341,23375.0,1803667.0,2670358.9019
+1697162400000.0,1.4779,1.4832,1.4664,1.4672,2787554.0,4113231.6705,17556.0,1257615.0,1856200.3532
+1697166000000.0,1.4671,1.4685,1.421,1.4329,10497873.0,15164235.5877,50548.0,4254875.0,6150180.7357
+1697169600000.0,1.433,1.4422,1.4284,1.4394,4934986.0,7089333.7232,24603.0,2598060.0,3732951.6131
+1697173200000.0,1.4395,1.4446,1.4309,1.4351,3837809.0,5518889.9132,18354.0,1969925.0,2833253.7757
+1697176800000.0,1.435,1.4568,1.4329,1.4522,4548093.0,6570460.6193,23828.0,2450830.0,3541995.3817
+1697180400000.0,1.4522,1.4644,1.4522,1.4603,5635235.0,8218312.1211,27191.0,2840730.0,4143460.729
+1697184000000.0,1.4604,1.478,1.4603,1.4679,4738134.0,6957310.3968,25504.0,2438825.0,3581900.3156
+1697187600000.0,1.468,1.4734,1.457,1.4575,4680941.0,6858988.206,24810.0,1943602.0,2849053.3704
+1697191200000.0,1.4576,1.4723,1.4573,1.4686,3404871.0,4991381.2145,19650.0,1852698.0,2715596.3131
+1697194800000.0,1.4686,1.4784,1.462,1.4707,3806158.0,5597600.887,23482.0,2041029.0,3002187.8792
+1697198400000.0,1.4707,1.4829,1.468,1.4764,4611326.0,6802899.0217,24698.0,2295509.0,3387130.2798
+1697202000000.0,1.4764,1.4778,1.4655,1.4732,2909325.0,4280158.8711,18009.0,1303880.0,1918592.711
+1697205600000.0,1.4732,1.4767,1.4641,1.4738,2807493.0,4127292.149,16839.0,1348144.0,1982149.0448
+1697209200000.0,1.4736,1.4759,1.4638,1.4682,2869931.0,4216078.32,19524.0,1365524.0,2006451.8012
+1697212800000.0,1.4682,1.4801,1.468,1.477,3412183.0,5035274.7232,20564.0,1688082.0,2491236.3002
+1697216400000.0,1.4771,1.4996,1.4662,1.47,5570687.0,8244860.7205,32326.0,2961642.0,4385881.2348
+1697220000000.0,1.4699,1.4786,1.4692,1.4781,2045869.0,3014285.9821,14329.0,1059732.0,1561551.4417
+1697223600000.0,1.4781,1.4797,1.4738,1.4775,1435495.0,2119645.2197,9922.0,676537.0,998930.935
+1697227200000.0,1.4776,1.5072,1.4772,1.4977,4936241.0,7364147.7454,30952.0,2857109.0,4262496.2899
+1697230800000.0,1.4976,1.5071,1.4874,1.4905,4795513.0,7185116.7461,32809.0,2222918.0,3331393.7638
+1697234400000.0,1.4906,1.497,1.4786,1.4806,3254115.0,4840737.1424,19041.0,1411060.0,2099210.6792
+1697238000000.0,1.4808,1.485,1.4739,1.4846,2419482.0,3579252.1739,13620.0,1297784.0,1920435.981
+1697241600000.0,1.4846,1.4882,1.4791,1.484,2447374.0,3632581.2416,12942.0,1217110.0,1806632.0143
+1697245200000.0,1.484,1.4879,1.472,1.4732,2367238.0,3497857.4112,13626.0,1050558.0,1552584.843
+1697248800000.0,1.4732,1.4744,1.463,1.4669,2336288.0,3428771.5167,14253.0,1084747.0,1591935.2622
+1697252400000.0,1.4669,1.4735,1.4607,1.4614,2062270.0,3026318.0409,11796.0,1018544.0,1495313.6481
+1697256000000.0,1.4614,1.4672,1.46,1.462,1528856.0,2236868.0809,9752.0,811443.0,1187376.3164
+1697259600000.0,1.4621,1.4715,1.4616,1.4671,1695038.0,2487769.0121,10171.0,946551.0,1389217.1737
+1697263200000.0,1.4671,1.47,1.4626,1.4673,1379474.0,2023270.468,9330.0,704124.0,1032809.5775
+1697266800000.0,1.4672,1.4814,1.4672,1.4789,2765061.0,4082243.2808,16981.0,1493355.0,2204782.7881
+1697270400000.0,1.4788,1.4893,1.4705,1.4778,3629236.0,5366476.6251,21940.0,1930645.0,2855380.3837
+1697274000000.0,1.4777,1.4805,1.4729,1.4782,1528449.0,2256708.6528,11422.0,739371.0,1091783.4317
+1697277600000.0,1.4782,1.4814,1.4708,1.4742,1376358.0,2030984.6233,9255.0,666966.0,984395.2442
+1697281200000.0,1.4742,1.4805,1.4728,1.4772,1369867.0,2023422.5687,9649.0,698039.0,1031231.2745
+1697284800000.0,1.4773,1.4804,1.4723,1.4734,1312855.0,1936906.1049,9056.0,652574.0,962831.7414
+1697288400000.0,1.4733,1.4841,1.4723,1.481,1903699.0,2816608.03,11275.0,1032443.0,1527722.6829
+1697292000000.0,1.481,1.4899,1.4777,1.4856,2413697.0,3581156.8326,16325.0,1176897.0,1746472.8067
+1697295600000.0,1.4857,1.5027,1.483,1.5019,4636441.0,6930008.7798,23864.0,2691576.0,4022455.647
+1697299200000.0,1.5019,1.5151,1.4932,1.496,5119998.0,7697010.2886,32123.0,2363371.0,3554500.3318
+1697302800000.0,1.496,1.4999,1.4932,1.4994,1454390.0,2176832.6813,11192.0,737893.0,1104647.9942
+1697306400000.0,1.4994,1.4999,1.4917,1.4961,1562845.0,2339142.4506,9641.0,707461.0,1058828.9582
+1697310000000.0,1.4961,1.5019,1.4925,1.5018,1178769.0,1765755.252,8551.0,618973.0,927340.7113
+1697313600000.0,1.5017,1.5019,1.4931,1.4938,1040477.0,1557664.2317,7662.0,427227.0,639628.1875
+1697317200000.0,1.4938,1.5065,1.4938,1.5038,1262910.0,1894248.456,10886.0,669494.0,1004227.2477
+1697320800000.0,1.5039,1.5078,1.4907,1.4985,2222393.0,3331128.2116,16470.0,1049854.0,1573760.3394
+1697324400000.0,1.4985,1.5011,1.4921,1.4937,1360202.0,2035274.8051,10064.0,616511.0,922489.9016
+1697328000000.0,1.4938,1.4942,1.4768,1.4847,3474041.0,5159452.9329,20106.0,1402876.0,2082990.3985
+1697331600000.0,1.4847,1.5293,1.4812,1.5043,6517696.0,9819328.1316,47889.0,3724302.0,5609809.4722
+1697335200000.0,1.5042,1.5078,1.4905,1.4949,3811238.0,5715707.3178,28875.0,1955819.0,2933360.4359
+1697338800000.0,1.495,1.5018,1.4895,1.4906,2704875.0,4045063.7135,17769.0,1336166.0,1998142.6356
+1697342400000.0,1.4906,1.4967,1.4859,1.4938,2154361.0,3211019.1593,13127.0,1183494.0,1764250.4002
+1697346000000.0,1.4938,1.5,1.4922,1.4941,1489555.0,2228642.5925,10963.0,716491.0,1072022.4065
+1697349600000.0,1.494,1.5029,1.4935,1.5012,1538851.0,2305798.8399,10612.0,830826.0,1244990.064
+1697353200000.0,1.5012,1.5072,1.4986,1.5009,2009354.0,3019362.7002,13466.0,979591.0,1472230.5071
+1697356800000.0,1.5009,1.5093,1.5007,1.5058,1694000.0,2548082.3638,12073.0,922225.0,1387251.662
+1697360400000.0,1.5057,1.519,1.503,1.5164,3370252.0,5096952.2563,21853.0,1765169.0,2669247.3731
+1697364000000.0,1.5164,1.5168,1.5029,1.5031,2718679.0,4104221.01,17170.0,1041931.0,1573291.6967
+1697367600000.0,1.503,1.5084,1.498,1.5022,2265275.0,3404302.0863,16251.0,1104495.0,1660233.4211
+1697371200000.0,1.5021,1.5055,1.4958,1.4982,2377985.0,3567487.8932,17759.0,1122426.0,1684247.1283
+1697374800000.0,1.4982,1.5095,1.4713,1.4798,6677816.0,9953361.973,41702.0,2955519.0,4407677.4752
+1697378400000.0,1.4799,1.4896,1.473,1.4807,2802188.0,4155466.5567,20166.0,1354593.0,2009682.915
+1697382000000.0,1.4807,1.4891,1.48,1.4877,1413910.0,2098901.5366,10936.0,786064.0,1166903.194
+1697385600000.0,1.4877,1.5148,1.4846,1.5063,3368632.0,5056446.9493,26642.0,1692285.0,2539857.976
+1697389200000.0,1.5063,1.5187,1.5058,1.5166,2654208.0,4015960.4443,19339.0,1228763.0,1859335.1537
+1697392800000.0,1.5166,1.5208,1.5094,1.5152,1678373.0,2543288.397,14556.0,816849.0,1238053.8106
+1697396400000.0,1.5152,1.5254,1.5123,1.521,1813476.0,2754894.4525,12306.0,922467.0,1401615.7191
+1697400000000.0,1.5209,1.535,1.5192,1.5291,3368013.0,5142773.0127,20151.0,1879431.0,2870818.9193
+1697403600000.0,1.5292,1.5446,1.5269,1.5269,3923657.0,6028457.006,24006.0,1943075.0,2986494.5436
+1697407200000.0,1.5269,1.5381,1.5237,1.5269,2289399.0,3503726.67,15630.0,1049874.0,1606954.8572
+1697410800000.0,1.5269,1.5367,1.5214,1.5276,1968054.0,3008920.7594,13803.0,1001497.0,1531500.984
+1697414400000.0,1.5276,1.5318,1.52,1.524,1957564.0,2985976.2327,12913.0,809695.0,1235443.1186
+1697418000000.0,1.524,1.5325,1.5228,1.5252,2093774.0,3199572.2225,14607.0,1004194.0,1534543.6824
+1697421600000.0,1.5253,1.5286,1.5091,1.5118,2271894.0,3449791.798,16261.0,951612.0,1445210.2576
+1697425200000.0,1.5118,1.5197,1.5081,1.5131,1771843.0,2681504.7271,12483.0,886313.0,1341661.1977
+1697428800000.0,1.5131,1.5177,1.5103,1.516,1441856.0,2183524.7349,9865.0,836303.0,1266587.195
+1697432400000.0,1.516,1.5738,1.5159,1.5716,12922670.0,20010494.1528,84235.0,7171644.0,11106213.9098
+1697436000000.0,1.5717,1.5734,1.5551,1.5676,5878008.0,9201796.6815,35667.0,2737289.0,4284986.384
+1697439600000.0,1.5676,1.5879,1.5654,1.5734,4800978.0,7573030.0092,30874.0,2342871.0,3696464.2358
+1697443200000.0,1.5734,1.5936,1.5719,1.5864,4468896.0,7080538.3779,26788.0,2390920.0,3788864.6883
+1697446800000.0,1.5863,1.5936,1.5658,1.5698,5472093.0,8616728.2189,31734.0,2431720.0,3829282.6649
+1697450400000.0,1.5699,1.5765,1.5637,1.5659,2956233.0,4638118.4463,18868.0,1450809.0,2276509.751
+1697454000000.0,1.5659,1.5745,1.5635,1.571,2131059.0,3342022.9041,14351.0,1068658.0,1676178.5682
+1697457600000.0,1.5711,1.5727,1.5642,1.5682,2515124.0,3943417.8529,17663.0,1277832.0,2003602.4956
+1697461200000.0,1.5681,1.69,1.5673,1.61,36443729.0,58960466.108,234789.0,19071365.0,30862961.8733
+1697464800000.0,1.61,1.6223,1.597,1.6113,9188624.0,14795138.3715,57243.0,4650445.0,7487960.4146
+1697468400000.0,1.6114,1.615,1.589,1.599,6348335.0,10156927.0981,39684.0,2984834.0,4775992.7309
+1697472000000.0,1.599,1.605,1.5888,1.5916,4152462.0,6627130.5095,27013.0,2002316.0,3195890.7474
+1697475600000.0,1.5915,1.5986,1.5702,1.5955,5198040.0,8246103.1279,33163.0,2595697.0,4119872.2124
+1697479200000.0,1.5955,1.6155,1.5935,1.614,4159465.0,6684103.639,28229.0,2149793.0,3454045.5528
+1697482800000.0,1.6141,1.6235,1.6081,1.6165,4387631.0,7093408.5284,28732.0,2043250.0,3303734.2616
+1697486400000.0,1.6164,1.634,1.6101,1.6184,3709383.0,6015946.0287,25020.0,1875912.0,3042336.0628
+1697490000000.0,1.6185,1.6262,1.6043,1.6258,2106845.0,3399192.485,15255.0,1032448.0,1666698.5376
+1697493600000.0,1.6259,1.6296,1.6177,1.6242,2530497.0,4112269.8209,16559.0,1173325.0,1907120.4908
+1697497200000.0,1.6242,1.6245,1.606,1.608,2250359.0,3632062.8753,16145.0,1019338.0,1645006.9045
+1697500800000.0,1.608,1.6197,1.5944,1.5986,3671911.0,5898728.95,24946.0,1704369.0,2740386.2523
+1697504400000.0,1.5987,1.6064,1.5905,1.606,2974719.0,4753832.8814,20288.0,1557821.0,2489721.8465
+1697508000000.0,1.606,1.6161,1.5959,1.6138,2558968.0,4108178.7649,18415.0,1311366.0,2105988.7811
+1697511600000.0,1.6138,1.6164,1.5856,1.5876,2606405.0,4170100.1482,17825.0,1102321.0,1764312.3935
+1697515200000.0,1.5876,1.6016,1.5828,1.5995,3722903.0,5928035.3705,21426.0,2118414.0,3373255.4325
+1697518800000.0,1.5994,1.6068,1.5872,1.5905,2460624.0,3931456.6093,16322.0,1129218.0,1804353.4398
+1697522400000.0,1.5903,1.601,1.588,1.5979,2625291.0,4188759.2823,16433.0,1362895.0,2174621.4401
+1697526000000.0,1.5979,1.62,1.5937,1.6152,3967316.0,6382006.4567,26215.0,2020852.0,3251280.7963
+1697529600000.0,1.6153,1.6295,1.6107,1.628,4722157.0,7649068.0765,29967.0,2451996.0,3972666.5645
+1697533200000.0,1.628,1.6481,1.6231,1.6472,8107937.0,13272048.2308,46588.0,4567585.0,7478071.5602
+1697536800000.0,1.6472,1.6688,1.6393,1.6558,12007673.0,19915811.264,64195.0,6345623.0,10523263.4338
+1697540400000.0,1.6558,1.6683,1.6325,1.6354,8968147.0,14810427.1581,48777.0,4132985.0,6828916.3586
+1697544000000.0,1.6354,1.6466,1.6262,1.627,6856460.0,11224772.7701,39738.0,3216578.0,5267215.7244
+1697547600000.0,1.627,1.6422,1.589,1.6087,12888860.0,20839920.5003,82656.0,6298223.0,10186111.2831
+1697551200000.0,1.6087,1.6433,1.6068,1.637,8286127.0,13491577.295,49345.0,4416938.0,7191217.4107
+1697554800000.0,1.637,1.652,1.6358,1.6402,6182498.0,10171658.0282,38434.0,2998605.0,4933598.5255
+1697558400000.0,1.6401,1.6574,1.6285,1.6458,6738265.0,11087001.0861,41516.0,3481337.0,5728909.518
+1697562000000.0,1.6458,1.646,1.6256,1.6293,4652983.0,7608973.6006,31053.0,2255333.0,3688327.5298
+1697565600000.0,1.6293,1.6345,1.6111,1.6203,4096002.0,6652748.0382,28732.0,2021305.0,3283229.3792
+1697569200000.0,1.6204,1.637,1.6189,1.6351,2389956.0,3893958.1561,17725.0,1282362.0,2089457.0576
+1697572800000.0,1.6353,1.6353,1.6203,1.6271,2251119.0,3661489.1932,16698.0,1114497.0,1812694.5541
+1697576400000.0,1.627,1.6471,1.622,1.6424,2407304.0,3943294.0835,18430.0,1348877.0,2209410.8702
+1697580000000.0,1.6423,1.6472,1.627,1.6302,1911107.0,3129707.5482,15267.0,853685.0,1398400.7817
+1697583600000.0,1.6303,1.6386,1.623,1.6234,2045333.0,3333266.7063,14032.0,924461.0,1506814.4779
+1697587200000.0,1.6235,1.635,1.6132,1.6285,4142192.0,6728326.4694,30747.0,2061004.0,3348970.6575
+1697590800000.0,1.6285,1.6405,1.6122,1.6215,4565603.0,7420706.5955,29986.0,2316553.0,3765852.8216
+1697594400000.0,1.6216,1.6221,1.5948,1.6038,6327687.0,10171371.2723,40700.0,3037034.0,4882570.6478
+1697598000000.0,1.604,1.6094,1.5751,1.5929,6019857.0,9576744.5605,36123.0,2841736.0,4521000.4671
+1697601600000.0,1.5929,1.6186,1.5824,1.6059,5394707.0,8619342.1986,37270.0,2934077.0,4686908.2118
+1697605200000.0,1.606,1.6154,1.594,1.5982,5337210.0,8568724.9287,36008.0,2686344.0,4313248.2678
+1697608800000.0,1.5981,1.5988,1.5773,1.5801,4372135.0,6947304.8271,26959.0,2172827.0,3453484.8068
+1697612400000.0,1.58,1.5934,1.554,1.5919,8003711.0,12628891.1792,48445.0,4062806.0,6413254.8093
+1697616000000.0,1.5919,1.6065,1.5892,1.6018,4200842.0,6716543.8476,24985.0,2080308.0,3325981.0241
+1697619600000.0,1.6017,1.6021,1.5777,1.5789,3308185.0,5263728.5827,18662.0,1422955.0,2263967.6553
+1697623200000.0,1.5786,1.6035,1.5781,1.6025,4481851.0,7150209.837,28134.0,2353974.0,3755195.0757
+1697626800000.0,1.6026,1.6046,1.59,1.593,2603212.0,4159535.7191,17634.0,1303638.0,2083267.7211
+1697630400000.0,1.5931,1.6011,1.584,1.5871,2924405.0,4657168.1539,20928.0,1464904.0,2333130.8087
+1697634000000.0,1.587,1.5922,1.5712,1.579,4563988.0,7219594.4913,31424.0,2283414.0,3612906.6591
+1697637600000.0,1.579,1.5912,1.566,1.5747,5307530.0,8372203.0592,35543.0,2503276.0,3950567.1635
+1697641200000.0,1.5747,1.582,1.567,1.5769,3291501.0,5178450.0292,22137.0,1684351.0,2650302.3648
+1697644800000.0,1.5769,1.5856,1.5665,1.569,2860458.0,4509880.1898,22278.0,1432428.0,2258789.7664
+1697648400000.0,1.5692,1.57,1.5384,1.5434,6549772.0,10162104.6748,42396.0,3104791.0,4816506.6658
+1697652000000.0,1.5435,1.5477,1.52,1.5219,5536771.0,8490026.575,31155.0,2547870.0,3907245.7978
+1697655600000.0,1.522,1.522,1.481,1.4952,8717400.0,13064616.3639,50102.0,3887162.0,5823439.7784
+1697659200000.0,1.4953,1.4982,1.475,1.4906,5492218.0,8185439.7586,32357.0,2702906.0,4029772.3479
+1697662800000.0,1.4907,1.4981,1.4838,1.496,3200493.0,4771371.4046,19143.0,1839072.0,2742263.0375
+1697666400000.0,1.496,1.5097,1.4927,1.505,3018795.0,4536262.573,18310.0,1646185.0,2473775.2546
+1697670000000.0,1.505,1.5053,1.4519,1.4539,7931971.0,11685624.2094,43439.0,3516518.0,5180756.2086
+1697673600000.0,1.454,1.4662,1.4467,1.465,4724791.0,6882759.8939,23948.0,2543716.0,3707803.1243
+1697677200000.0,1.465,1.467,1.4263,1.4308,8999483.0,12986195.0006,48965.0,3949828.0,5702210.6009
+1697680800000.0,1.4308,1.4325,1.4,1.4295,7896459.0,11202185.9299,41373.0,3679991.0,5225233.0112
+1697684400000.0,1.4294,1.442,1.4219,1.4388,4729770.0,6775515.874,24861.0,2670814.0,3826890.9051
+1697688000000.0,1.4388,1.4453,1.4308,1.44,4507392.0,6482583.7588,23757.0,2276016.0,3274270.3677
+1697691600000.0,1.44,1.4477,1.4341,1.4385,3102890.0,4466925.5999,18906.0,1593967.0,2295052.3248
+1697695200000.0,1.4384,1.4541,1.4328,1.4509,4528566.0,6540957.9902,25314.0,2431445.0,3513324.2827
+1697698800000.0,1.4508,1.4664,1.4478,1.4652,5029883.0,7333855.1314,25205.0,2878822.0,4197888.1226
+1697702400000.0,1.4651,1.4752,1.4616,1.4634,5229762.0,7684385.6693,29699.0,2566019.0,3770906.073
+1697706000000.0,1.4635,1.4666,1.4461,1.4537,4909283.0,7157553.8846,26667.0,2107746.0,3073699.7609
+1697709600000.0,1.4537,1.486,1.452,1.4787,9544224.0,14058346.1901,49784.0,5296477.0,7802238.4834
+1697713200000.0,1.4787,1.4975,1.4727,1.4759,6504770.0,9636595.8514,35492.0,3319731.0,4919838.5659
+1697716800000.0,1.476,1.4896,1.4688,1.4701,5122370.0,7581801.8975,29860.0,2380612.0,3525003.4213
+1697720400000.0,1.4701,1.5088,1.4658,1.4783,8009117.0,11877426.2481,44512.0,4324142.0,6417389.3852
+1697724000000.0,1.4783,1.4835,1.4677,1.4742,4207853.0,6205839.8564,24513.0,2008846.0,2963091.5273
+1697727600000.0,1.4741,1.4852,1.4604,1.4751,5051847.0,7448052.6843,31169.0,2427764.0,3581022.8144
+1697731200000.0,1.475,1.4833,1.442,1.4584,8880966.0,13001553.7865,49451.0,3928123.0,5754671.7729
+1697734800000.0,1.4584,1.4664,1.4549,1.4609,2912812.0,4253131.4505,18565.0,1478420.0,2158903.3634
+1697738400000.0,1.461,1.4671,1.4516,1.4558,2316524.0,3380624.2128,15254.0,1147396.0,1674754.842
+1697742000000.0,1.4558,1.4655,1.4529,1.4585,2214836.0,3231492.7305,14303.0,1079463.0,1575003.7484
+1697745600000.0,1.4585,1.4746,1.4577,1.4669,2512066.0,3685783.8929,16705.0,1386106.0,2033947.3194
+1697749200000.0,1.4668,1.47,1.4392,1.4511,3306175.0,4801145.0662,21654.0,1515066.0,2200014.7933
+1697752800000.0,1.4512,1.4642,1.4506,1.4512,1802581.0,2626307.6528,12910.0,884273.0,1288402.9879
+1697756400000.0,1.4513,1.4572,1.4438,1.4516,2216996.0,3214709.6113,13824.0,1146498.0,1662502.5537
+1697760000000.0,1.4516,1.4637,1.4458,1.4494,3096116.0,4499348.0658,18730.0,1537962.0,2235237.055
+1697763600000.0,1.4492,1.465,1.433,1.4616,3851112.0,5571744.0368,23788.0,1795746.0,2599404.7451
+1697767200000.0,1.4615,1.4812,1.4608,1.4712,4683517.0,6896525.0288,32174.0,2422528.0,3567094.35
+1697770800000.0,1.4711,1.4832,1.4615,1.4685,5969831.0,8782899.3034,38583.0,2940503.0,4326956.2818
+1697774400000.0,1.4685,1.5026,1.461,1.4968,6807458.0,10099806.8302,38022.0,3861013.0,5730864.0535
+1697778000000.0,1.4969,1.524,1.4942,1.5076,8028643.0,12127414.6319,44180.0,3914273.0,5912273.2298
+1697781600000.0,1.5076,1.5288,1.5063,1.5227,4479626.0,6804179.3286,28405.0,2256122.0,3427959.4173
+1697785200000.0,1.5225,1.5389,1.514,1.5183,5920601.0,9046960.3971,34271.0,2816600.0,4304894.7048
+1697788800000.0,1.5182,1.5359,1.515,1.5304,6344697.0,9693202.2514,40955.0,3064516.0,4681958.8412
+1697792400000.0,1.5306,1.5644,1.5282,1.5597,6788387.0,10498332.1362,40896.0,3689965.0,5708224.3349
+1697796000000.0,1.5597,1.5705,1.5207,1.522,8532428.0,13226608.2636,57429.0,3845344.0,5964895.3146
+1697799600000.0,1.5219,1.5457,1.518,1.5315,5210771.0,7993713.0074,33332.0,2688236.0,4123796.087
+1697803200000.0,1.5315,1.5474,1.5185,1.5436,5357299.0,8211361.1447,35619.0,2557417.0,3920889.1052
+1697806800000.0,1.5438,1.5562,1.539,1.5481,4145296.0,6412710.4718,29423.0,1940513.0,3002411.441
+1697810400000.0,1.548,1.5514,1.5233,1.5256,3880075.0,5948718.3033,26778.0,1753853.0,2688554.0151
+1697814000000.0,1.5256,1.5379,1.5222,1.5308,2703574.0,4134736.8039,19115.0,1297197.0,1984306.4406
+1697817600000.0,1.5307,1.5338,1.5182,1.5246,3172508.0,4838813.1211,21741.0,1466193.0,2237163.9396
+1697821200000.0,1.5247,1.5264,1.5098,1.5212,3044382.0,4617434.3705,19647.0,1387668.0,2104994.08
+1697824800000.0,1.5211,1.528,1.52,1.5225,1463277.0,2230611.9924,11949.0,709801.0,1082006.5664
+1697828400000.0,1.5225,1.5253,1.5144,1.5207,1422409.0,2161661.3397,11258.0,699325.0,1062796.9735
+1697832000000.0,1.5207,1.5237,1.51,1.5114,1534424.0,2329810.5387,11395.0,741878.0,1126852.7199
+1697835600000.0,1.5114,1.535,1.5079,1.5342,1944503.0,2957401.9744,14650.0,1149407.0,1749069.7885
+1697839200000.0,1.5343,1.5374,1.5261,1.5285,1984346.0,3038595.2699,14843.0,991645.0,1518653.1817
+1697842800000.0,1.5284,1.5295,1.5163,1.5167,1850155.0,2817886.1886,13393.0,924535.0,1408349.1734
+1697846400000.0,1.5167,1.5338,1.5131,1.5143,3016472.0,4592093.9579,22851.0,1521378.0,2316643.5951
+1697850000000.0,1.5144,1.5185,1.493,1.5027,3370585.0,5079176.7522,21942.0,1395543.0,2104273.6818
+1697853600000.0,1.5028,1.5155,1.4976,1.5066,2921651.0,4403868.2659,18068.0,1659905.0,2502075.474
+1697857200000.0,1.5067,1.5216,1.4975,1.5167,2757631.0,4168013.9427,19075.0,1454839.0,2199069.0574
+1697860800000.0,1.5166,1.526,1.5063,1.5094,2093325.0,3170122.2237,14228.0,1006693.0,1525139.324
+1697864400000.0,1.5094,1.512,1.5021,1.5023,1647896.0,2483347.4118,10383.0,777024.0,1170987.0278
+1697868000000.0,1.5023,1.5195,1.5008,1.5183,2351436.0,3551910.7967,16976.0,1298705.0,1961730.1044
+1697871600000.0,1.5183,1.5314,1.5151,1.5299,3019335.0,4601094.9763,20892.0,1651378.0,2516660.2447
+1697875200000.0,1.5298,1.5365,1.5241,1.5301,2332474.0,3568452.1197,16716.0,1128975.0,1727466.7626
+1697878800000.0,1.5302,1.5469,1.5263,1.5416,3069373.0,4715598.257,21401.0,1665922.0,2559816.5086
+1697882400000.0,1.5416,1.545,1.5304,1.5323,2305338.0,3543690.7623,15985.0,1118496.0,1719645.3568
+1697886000000.0,1.5323,1.5578,1.53,1.5546,3299429.0,5093010.1387,21683.0,1905978.0,2942104.1296
+1697889600000.0,1.5548,1.5567,1.526,1.5278,3614003.0,5556856.196,22381.0,1473583.0,2265639.3545
+1697893200000.0,1.5278,1.5328,1.5111,1.5328,4982537.0,7574879.9189,29552.0,2546499.0,3872037.4666
+1697896800000.0,1.5328,1.5434,1.5175,1.5371,4462642.0,6819347.7086,30970.0,2318623.0,3543077.7745
+1697900400000.0,1.537,1.5433,1.5203,1.5395,3758353.0,5759180.6144,28366.0,1816724.0,2784161.6045
+1697904000000.0,1.5395,1.6111,1.5341,1.5821,17833499.0,28214905.9614,111008.0,9261247.0,14645062.863
+1697907600000.0,1.5821,1.5912,1.5715,1.5801,8049513.0,12722707.1338,49042.0,3970881.0,6276751.8458
+1697911200000.0,1.5802,1.5894,1.5625,1.5811,7022974.0,11067106.9548,41944.0,3396220.0,5352379.6809
+1697914800000.0,1.5811,1.5999,1.5719,1.595,5509608.0,8721243.3214,31566.0,2959956.0,4686420.7489
+1697918400000.0,1.595,1.5985,1.5805,1.5932,4533278.0,7210168.7212,27332.0,2051726.0,3264293.1047
+1697922000000.0,1.5932,1.6479,1.5928,1.6431,10627354.0,17303491.1642,71494.0,5697029.0,9268950.9476
+1697925600000.0,1.6431,1.662,1.6096,1.6214,11087436.0,18104623.0612,60185.0,5329259.0,8705730.8261
+1697929200000.0,1.6214,1.6218,1.6022,1.6072,3901620.0,6286539.5724,26661.0,1631287.0,2628304.9741
+1697932800000.0,1.6073,1.6357,1.6029,1.624,6335526.0,10258746.0829,42262.0,3527448.0,5712294.2872
+1697936400000.0,1.6242,1.6465,1.6196,1.6398,5730889.0,9356032.8408,36390.0,2756005.0,4501044.202
+1697940000000.0,1.6399,1.6539,1.6293,1.6519,4629943.0,7594258.5881,32167.0,2372990.0,3894271.5915
+1697943600000.0,1.6519,1.6644,1.6412,1.6524,5712359.0,9440745.0908,36399.0,2685546.0,4439594.7804
+1697947200000.0,1.6524,1.6638,1.6418,1.6591,4215891.0,6964844.591,31497.0,2002919.0,3309510.2957
+1697950800000.0,1.6592,1.7273,1.657,1.7055,12481012.0,21091502.7536,74636.0,6953957.0,11755321.3528
+1697954400000.0,1.7055,1.7084,1.6666,1.6744,8388508.0,14117760.5006,48860.0,3601278.0,6060859.6396
+1697958000000.0,1.6745,1.6867,1.6215,1.6512,11997136.0,19859345.1505,77303.0,5539258.0,9172082.4039
+1697961600000.0,1.6515,1.6568,1.585,1.611,15000333.0,24217187.3284,84025.0,6854272.0,11061076.1705
+1697965200000.0,1.6111,1.6315,1.6008,1.6129,6119869.0,9893402.6905,38832.0,3095747.0,5006133.0579
+1697968800000.0,1.6129,1.6237,1.597,1.6039,3267176.0,5265529.6491,24634.0,1485837.0,2395869.2006
+1697972400000.0,1.6039,1.6091,1.5804,1.5836,4031516.0,6429026.0292,30672.0,1718527.0,2742370.0579
+1697976000000.0,1.5835,1.6048,1.573,1.5764,4114847.0,6553071.1088,27708.0,2056570.0,3277988.9497
+1697979600000.0,1.5767,1.5932,1.5756,1.5917,3990118.0,6321384.7104,24736.0,2346322.0,3717834.4654
+1697983200000.0,1.5918,1.6113,1.5818,1.5819,6840525.0,10925321.4919,42065.0,3655480.0,5840856.2123
+1697986800000.0,1.5821,1.5893,1.5642,1.5852,5401783.0,8529706.5395,38427.0,2717948.0,4294142.5371
+1697990400000.0,1.5852,1.616,1.5801,1.614,5180445.0,8294665.4524,36139.0,2813856.0,4504315.1535
+1697994000000.0,1.6143,1.6272,1.6079,1.6138,3456197.0,5583131.2688,26703.0,1746437.0,2822077.0607
+1697997600000.0,1.6139,1.6168,1.601,1.6075,2112822.0,3395017.3971,17019.0,1004750.0,1614570.512
+1698001200000.0,1.6075,1.6179,1.6004,1.6024,1894340.0,3048302.9736,14788.0,901652.0,1451547.3111
+1698004800000.0,1.6024,1.6177,1.6014,1.6155,1351315.0,2177410.3822,10279.0,713102.0,1148876.0773
+1698008400000.0,1.6155,1.6158,1.5978,1.6091,1945260.0,3120114.8746,13532.0,832765.0,1335935.8721
+1698012000000.0,1.6091,1.642,1.605,1.6269,3802192.0,6184079.5466,32505.0,1980438.0,3221543.3809
+1698015600000.0,1.627,1.6392,1.6217,1.6312,3308287.0,5396011.3709,25073.0,1661355.0,2710665.6799
+1698019200000.0,1.6311,1.642,1.6181,1.6217,3452841.0,5627320.7519,29375.0,1625982.0,2650989.0914
+1698022800000.0,1.6217,1.6499,1.6067,1.6422,8237026.0,13410783.8655,64227.0,4093222.0,6666498.3197
+1698026400000.0,1.6421,1.6726,1.6296,1.6603,6612622.0,10937670.5092,49923.0,3541586.0,5860652.155
+1698030000000.0,1.6603,1.6732,1.6324,1.6427,7682221.0,12665168.2853,56234.0,3653670.0,6024941.3052
+1698033600000.0,1.6424,1.6559,1.6346,1.6389,4715018.0,7743048.6186,34565.0,2232155.0,3666216.3187
+1698037200000.0,1.6388,1.6429,1.6248,1.6395,4017494.0,6566213.199,36719.0,1943721.0,3177489.0268
+1698040800000.0,1.6396,1.646,1.5891,1.592,6503683.0,10517164.5744,51305.0,2739508.0,4439144.6865
+1698044400000.0,1.5921,1.5932,1.542,1.5567,9919423.0,15568590.9735,72028.0,4521513.0,7096505.4556
+1698048000000.0,1.5567,1.5646,1.5348,1.5455,7006174.0,10866894.3729,49058.0,3258501.0,5055092.405
+1698051600000.0,1.5456,1.548,1.4794,1.4948,15184405.0,22928088.5999,102904.0,6767218.0,10214416.0141
+1698055200000.0,1.4949,1.5225,1.489,1.5192,5963521.0,8978267.0084,42393.0,3406222.0,5131679.6781
+1698058800000.0,1.519,1.5261,1.5128,1.5213,4400997.0,6689844.4841,33545.0,2127120.0,3234314.8754
+1698062400000.0,1.5211,1.5295,1.5112,1.5265,3877954.0,5896936.9824,29704.0,1831996.0,2786245.4062
+1698066000000.0,1.5265,1.5267,1.4901,1.5006,7078305.0,10645951.2954,48340.0,3261648.0,4903748.1118
+1698069600000.0,1.5006,1.5172,1.4975,1.5084,4216602.0,6361692.7079,31556.0,2205963.0,3328589.9383
+1698073200000.0,1.5084,1.5185,1.5023,1.5072,3976583.0,6005167.4855,33204.0,1924053.0,2905993.7145
+1698076800000.0,1.5071,1.5418,1.5042,1.5381,6266874.0,9534531.225,55371.0,3243584.0,4937436.0932
+1698080400000.0,1.538,1.539,1.5083,1.5314,4906389.0,7482363.4051,45414.0,2229006.0,3399968.8865
+1698084000000.0,1.5314,1.5495,1.5269,1.547,4638699.0,7130048.0613,37474.0,2328986.0,3580521.5734
+1698087600000.0,1.5471,1.555,1.5341,1.5439,3108772.0,4805013.1229,31956.0,1505029.0,2326863.363
+1698091200000.0,1.5437,1.5531,1.5372,1.544,3825459.0,5907217.5576,32915.0,1587895.0,2452453.2829
+1698094800000.0,1.544,1.5584,1.538,1.5548,2707286.0,4191463.2988,22312.0,1338873.0,2073590.1514
+1698098400000.0,1.5549,1.6392,1.5465,1.6331,17665255.0,28260414.1484,145827.0,8943953.0,14303251.9356
+1698102000000.0,1.6337,1.6639,1.595,1.6525,13548740.0,22080425.6816,114264.0,6644402.0,10836593.5853
+1698105600000.0,1.6529,1.6821,1.6345,1.6674,10776010.0,17848480.7186,85322.0,5355073.0,8874656.512
+1698109200000.0,1.6674,1.6981,1.6588,1.6779,8560148.0,14367660.0009,62744.0,4235382.0,7110790.7271
+1698112800000.0,1.6778,1.71,1.6648,1.7072,10372053.0,17509580.9498,81392.0,5253649.0,8872478.9365
+1698116400000.0,1.7072,1.7269,1.6455,1.6484,12894716.0,21847908.1831,94038.0,6048183.0,10257312.7537
+1698120000000.0,1.6482,1.6749,1.6214,1.6425,7248320.0,11952603.6377,51399.0,3531052.0,5826296.3287
+1698123600000.0,1.6425,1.6652,1.6076,1.6193,6746486.0,11050306.5031,49796.0,3195892.0,5240776.0459
+1698127200000.0,1.6191,1.6293,1.5886,1.6226,7178785.0,11569545.5782,56480.0,3608402.0,5818135.9188
+1698130800000.0,1.6227,1.6588,1.617,1.6587,6066154.0,9938065.0919,46591.0,3260805.0,5342857.7782
+1698134400000.0,1.6587,1.6788,1.6504,1.6637,6305004.0,10491117.8697,45362.0,2942494.0,4897349.7003
+1698138000000.0,1.6637,1.6948,1.6518,1.6865,6000696.0,10047728.4098,44958.0,3014369.0,5050752.5385
+1698141600000.0,1.6866,1.6976,1.6643,1.6793,4211471.0,7070706.0507,34156.0,1875957.0,3150695.8503
+1698145200000.0,1.6791,1.7181,1.6746,1.7171,9420115.0,15980192.6208,64034.0,4980282.0,8450436.6681
+1698148800000.0,1.717,1.8088,1.7114,1.7379,20486362.0,35987935.6923,140230.0,10453399.0,18363259.0189
+1698152400000.0,1.7381,1.7412,1.6884,1.7132,11193791.0,19171766.8491,84091.0,5434796.0,9310167.0381
+1698156000000.0,1.7133,1.7169,1.6588,1.7041,10201314.0,17206975.0771,78360.0,4668234.0,7878452.6066
+1698159600000.0,1.7041,1.7359,1.6051,1.649,23694487.0,39323338.2187,177376.0,11596306.0,19261228.7758
+1698163200000.0,1.6494,1.701,1.6242,1.6782,11520855.0,19234139.5751,99234.0,5834228.0,9744316.8355
+1698166800000.0,1.6783,1.6934,1.671,1.6829,3956877.0,6651685.3449,39672.0,1938419.0,3259123.5608
+1698170400000.0,1.6829,1.7062,1.6548,1.6974,6738715.0,11325297.2647,60570.0,3216665.0,5409529.9526
+1698174000000.0,1.6975,1.709,1.6775,1.6849,3262088.0,5511839.8546,32219.0,1596730.0,2698970.5582
+1698177600000.0,1.6851,1.6939,1.6603,1.6671,3011771.0,5051537.5295,31305.0,1468484.0,2463840.439
+1698181200000.0,1.6672,1.6794,1.6375,1.6745,4099029.0,6793111.6319,37624.0,1993869.0,3306209.705
+1698184800000.0,1.6744,1.691,1.663,1.6899,3545237.0,5939666.4654,28756.0,1958403.0,3281675.194
+1698188400000.0,1.6899,1.6992,1.6662,1.6789,3877808.0,6515718.1169,32424.0,1999833.0,3361666.8661
+1698192000000.0,1.6788,1.7071,1.6554,1.7002,6544602.0,10973507.0758,50752.0,3342979.0,5609081.2219
+1698195600000.0,1.7001,1.7358,1.6981,1.727,5920767.0,10182771.1348,44519.0,3047314.0,5241374.4364
+1698199200000.0,1.7269,1.7269,1.6862,1.7112,5495773.0,9359983.5147,39444.0,2492813.0,4244995.9155
+1698202800000.0,1.711,1.7235,1.6989,1.7202,4588907.0,7867939.9664,35710.0,2341248.0,4014484.4151
+1698206400000.0,1.7202,1.7674,1.7023,1.7472,7775671.0,13514686.7376,54514.0,4011134.0,6976015.3897
+1698210000000.0,1.7475,1.7574,1.6961,1.709,7161179.0,12326024.1267,50345.0,3382552.0,5821902.5622
+1698213600000.0,1.709,1.7631,1.7089,1.74,7593192.0,13190052.4156,47427.0,3920886.0,6809348.1343
+1698217200000.0,1.7401,1.7486,1.688,1.7099,8943241.0,15370253.837,63921.0,4152325.0,7136272.5144
+1698220800000.0,1.71,1.7537,1.69,1.7414,7641804.0,13173605.8569,51321.0,3753520.0,6470546.5279
+1698224400000.0,1.7414,1.7833,1.7322,1.7523,10806498.0,19018941.9806,63236.0,5604599.0,9866677.1535
+1698228000000.0,1.7522,1.78,1.7475,1.7637,5885408.0,10390829.5058,38950.0,2971618.0,5247759.468
+1698231600000.0,1.7639,1.7687,1.745,1.7635,4241981.0,7451293.3814,30763.0,2071754.0,3640213.1587
+1698235200000.0,1.7636,1.7897,1.7521,1.7681,6522020.0,11545488.1138,44012.0,3368397.0,5966589.0627
+1698238800000.0,1.7682,1.7897,1.7361,1.7507,7365855.0,12959702.5344,47781.0,3570508.0,6285016.0807
+1698242400000.0,1.7508,1.77,1.7343,1.7416,5012211.0,8780314.1614,45339.0,2464532.0,4318095.1148
+1698246000000.0,1.7414,1.7707,1.7302,1.7466,5760613.0,10077466.6959,50493.0,2862928.0,5008439.1738
+1698249600000.0,1.7468,1.7566,1.6805,1.6833,9348589.0,16032894.1956,73542.0,4319540.0,7411894.8963
+1698253200000.0,1.6833,1.7088,1.6807,1.703,4083220.0,6931202.3138,35031.0,2304135.0,3911718.3902
+1698256800000.0,1.703,1.722,1.7022,1.7209,2643421.0,4522081.7263,25611.0,1453287.0,2486217.2929
+1698260400000.0,1.721,1.7283,1.7095,1.724,1600792.0,2752069.322,15054.0,835002.0,1435713.0139
+1698264000000.0,1.7242,1.7425,1.7187,1.7262,2375008.0,4111709.0761,21892.0,1209561.0,2094572.0546
+1698267600000.0,1.726,1.743,1.7208,1.7405,1968092.0,3407813.749,16518.0,963930.0,1669508.7245
+1698271200000.0,1.7401,1.8076,1.7342,1.8052,8502208.0,15068538.5709,47013.0,4666502.0,8274326.1642
+1698274800000.0,1.8052,1.8393,1.7699,1.8035,13884180.0,25065003.0052,94921.0,6788310.0,12258387.9949
+1698278400000.0,1.8038,1.842,1.7858,1.8285,9070867.0,16438366.7291,65773.0,4838139.0,8776245.6981
+1698282000000.0,1.8282,1.8386,1.7655,1.7898,7473211.0,13480480.932,61669.0,3409704.0,6152991.2213
+1698285600000.0,1.7897,1.7915,1.7518,1.7714,5233333.0,9262046.3318,43239.0,2452340.0,4340157.3449
+1698289200000.0,1.7714,1.7961,1.771,1.7908,3120306.0,5571270.3591,25244.0,1618460.0,2889730.0963
+1698292800000.0,1.7907,1.7918,1.7706,1.7866,2908692.0,5179429.063,26375.0,1314725.0,2341687.5636
+1698296400000.0,1.7866,1.7985,1.7621,1.77,3498237.0,6247737.8228,31115.0,1694625.0,3028095.3976
+1698300000000.0,1.7697,1.7854,1.7434,1.779,5743756.0,10121584.6572,40988.0,2786021.0,4912718.106
+1698303600000.0,1.7791,1.8038,1.7759,1.7962,4335464.0,7767057.6819,33658.0,2267617.0,4062338.877
+1698307200000.0,1.7963,1.8033,1.7574,1.7688,5272875.0,9361317.0593,42479.0,2547163.0,4521903.9321
+1698310800000.0,1.7691,1.7755,1.7452,1.7695,4553944.0,8022451.2747,33083.0,2295983.0,4046528.6947
+1698314400000.0,1.7694,1.7694,1.731,1.7517,5180030.0,9057942.7279,39804.0,2372322.0,4150091.2493
+1698318000000.0,1.7516,1.763,1.717,1.7412,5146878.0,8959998.4587,43622.0,2376527.0,4139272.5824
+1698321600000.0,1.7412,1.783,1.7396,1.767,5310106.0,9376043.3675,45455.0,2775302.0,4901032.079
+1698325200000.0,1.7671,1.7772,1.7431,1.7444,3937589.0,6939737.5034,33978.0,1825619.0,3219469.4329
+1698328800000.0,1.7444,1.7571,1.6832,1.7372,9886751.0,17021946.2604,82560.0,4686651.0,8076928.8106
+1698332400000.0,1.7371,1.763,1.705,1.737,9773404.0,16948900.6663,80194.0,5083678.0,8819518.6483
+1698336000000.0,1.737,1.747,1.6989,1.7109,6226984.0,10697886.1582,54765.0,3051961.0,5243984.0721
+1698339600000.0,1.7111,1.782,1.71,1.7717,6799751.0,11945100.2759,52541.0,3543785.0,6220710.0949
+1698343200000.0,1.7718,1.7926,1.7551,1.7915,5309688.0,9430838.1807,39505.0,2746808.0,4879572.6317
+1698346800000.0,1.7917,1.8259,1.7871,1.8231,7310217.0,13226586.259,47297.0,3711480.0,6715661.2271
+1698350400000.0,1.8234,1.928,1.8158,1.9247,14970221.0,27940783.6374,99070.0,8553561.0,15969915.1606
+1698354000000.0,1.9244,1.9246,1.8337,1.8442,13009282.0,24327813.2703,83991.0,5588843.0,10446158.3442
+1698357600000.0,1.8442,1.8598,1.82,1.8527,5350258.0,9843907.7263,40504.0,2769251.0,5099314.073
+1698361200000.0,1.8528,1.8622,1.8361,1.8541,3872584.0,7163612.7255,37269.0,1859979.0,3442488.4223
+1698364800000.0,1.854,1.8544,1.8115,1.8134,4069366.0,7450190.9766,40645.0,1671184.0,3060730.9962
+1698368400000.0,1.8133,1.8133,1.7602,1.7659,7486400.0,13349202.6011,65295.0,3240389.0,5775902.1278
+1698372000000.0,1.766,1.8104,1.7533,1.795,5037918.0,8984736.6814,45615.0,2591284.0,4627202.0859
+1698375600000.0,1.795,1.7973,1.7766,1.7901,2369136.0,4232755.6325,24415.0,1172284.0,2094750.0945
+1698379200000.0,1.79,1.7911,1.763,1.7817,2729980.0,4848737.6766,30136.0,1314591.0,2336033.486
+1698382800000.0,1.7817,1.7842,1.7605,1.7798,2223546.0,3943467.9183,22984.0,1161198.0,2060214.1147
+1698386400000.0,1.7799,1.7895,1.7743,1.7864,1927088.0,3433776.1876,20451.0,1081030.0,1926473.7167
+1698390000000.0,1.7864,1.7864,1.7538,1.7573,3242626.0,5731504.1524,30924.0,1370190.0,2421758.4855
+1698393600000.0,1.7572,1.7716,1.7517,1.7665,2686182.0,4729427.1705,26250.0,1408616.0,2480359.7666
+1698397200000.0,1.7665,1.8187,1.7632,1.8131,5867466.0,10546040.2805,50436.0,3562929.0,6401591.6712
+1698400800000.0,1.813,1.8197,1.7955,1.7987,4390603.0,7929686.7391,37258.0,1946501.0,3517214.3178
+1698404400000.0,1.7987,1.8073,1.7795,1.8007,3554531.0,6371691.8547,35915.0,1713034.0,3071915.1515
+1698408000000.0,1.8007,1.8745,1.7862,1.8427,9926908.0,18199445.5596,88420.0,5183809.0,9501373.7864
+1698411600000.0,1.8427,1.8648,1.8251,1.84,6455587.0,11907524.9939,57850.0,3084406.0,5690806.6779
+1698415200000.0,1.84,1.8563,1.8046,1.8354,8688667.0,15929010.6521,85527.0,4288094.0,7864876.4814
+1698418800000.0,1.8352,1.8866,1.825,1.878,8452753.0,15738014.0271,73690.0,4288091.0,7987442.4235
+1698422400000.0,1.8779,1.8999,1.8411,1.8565,8058160.0,15083133.9043,77977.0,3958674.0,7412723.8168
+1698426000000.0,1.8566,1.9176,1.8216,1.8773,12942608.0,24282004.7489,123481.0,6562923.0,12319666.1175
+1698429600000.0,1.8773,1.909,1.8494,1.8938,9188578.0,17296079.9013,86908.0,4655207.0,8764312.5397
+1698433200000.0,1.8939,1.9146,1.8835,1.91,4678605.0,8878720.0345,44897.0,2388293.0,4532864.6339
+1698436800000.0,1.9101,1.946,1.9017,1.936,9156682.0,17622563.9579,72182.0,5003369.0,9632440.5476
+1698440400000.0,1.936,1.9498,1.925,1.9398,4668907.0,9053445.0134,43618.0,2062692.0,4001324.0356
+1698444000000.0,1.9399,1.9408,1.846,1.8723,13606412.0,25732014.654,101215.0,5888765.0,11147252.2776
+1698447600000.0,1.8725,1.8857,1.8622,1.875,3342722.0,6270879.5417,37337.0,1709274.0,3208696.9726
+1698451200000.0,1.875,1.8957,1.85,1.8654,4316306.0,8098647.2746,45778.0,2112004.0,3966595.9485
+1698454800000.0,1.8654,1.8855,1.8538,1.8849,2206060.0,4122296.7752,27324.0,1311254.0,2451990.4368
+1698458400000.0,1.8851,1.8876,1.8622,1.8795,2889515.0,5419999.4714,31932.0,1357369.0,2546597.8943
+1698462000000.0,1.8795,1.8951,1.8732,1.8922,2264746.0,4267191.3461,24817.0,1288710.0,2428860.0327
+1698465600000.0,1.8922,1.8932,1.865,1.8693,2408439.0,4515660.4563,23493.0,1082039.0,2028119.0276
+1698469200000.0,1.8692,1.8888,1.86,1.8696,2825731.0,5296283.8234,30989.0,1444926.0,2708660.6251
+1698472800000.0,1.8696,1.8866,1.86,1.8794,2710458.0,5074485.5662,30736.0,1328245.0,2487315.1475
+1698476400000.0,1.8794,1.9333,1.871,1.9308,7462667.0,14264938.8343,62463.0,4132919.0,7896681.1293
+1698480000000.0,1.9307,1.9567,1.908,1.9168,12970780.0,25093180.215,111249.0,6310775.0,12214614.2748
+1698483600000.0,1.9169,1.944,1.9076,1.9323,4885893.0,9421270.2675,44876.0,2388072.0,4605844.1137
+1698487200000.0,1.9321,1.9395,1.9172,1.9311,3102169.0,5982944.8335,30784.0,1489770.0,2873737.5848
+1698490800000.0,1.931,1.9498,1.8951,1.9036,7687813.0,14773648.3077,65862.0,3582411.0,6888817.1967
+1698494400000.0,1.9039,1.9151,1.83,1.8567,12025535.0,22483851.6445,91348.0,5368129.0,10038450.1099
+1698498000000.0,1.8568,1.8783,1.85,1.8661,4538371.0,8459986.5827,39356.0,2302779.0,4294083.6105
+1698501600000.0,1.8662,1.8795,1.8532,1.8589,3502422.0,6532713.3428,32169.0,1655001.0,3088094.4714
+1698505200000.0,1.8589,1.8711,1.854,1.8706,2680932.0,5001405.8412,23530.0,1361235.0,2539941.3656
+1698508800000.0,1.8705,1.8705,1.8362,1.8569,3921508.0,7261291.9018,33312.0,1622492.0,3004776.4662
+1698512400000.0,1.8569,1.8662,1.8406,1.8631,3099131.0,5743447.0846,29328.0,1829919.0,3392398.8651
+1698516000000.0,1.863,1.8714,1.8525,1.8531,2320396.0,4317793.1097,22473.0,1198942.0,2231109.8813
+1698519600000.0,1.8532,1.8553,1.837,1.8416,2202269.0,4063018.2589,21289.0,931574.0,1719025.9299
+1698523200000.0,1.8416,1.8574,1.8405,1.8561,1547286.0,2864328.2187,16554.0,760897.0,1408558.7257
+1698526800000.0,1.8561,1.8662,1.8456,1.8652,1575294.0,2923063.5431,15020.0,814923.0,1512512.2109
+1698530400000.0,1.8652,1.8653,1.823,1.8424,2856026.0,5256694.3846,28266.0,1181295.0,2175338.0834
+1698534000000.0,1.8424,1.8438,1.8264,1.8371,1733309.0,3178957.9809,19086.0,834375.0,1530296.2269
+1698537600000.0,1.8372,1.8669,1.8304,1.8512,3874073.0,7177138.6633,37498.0,1874251.0,3471524.0512
+1698541200000.0,1.8513,1.856,1.827,1.8335,3377051.0,6216218.2153,35657.0,1520561.0,2800289.8026
+1698544800000.0,1.8335,1.8387,1.8133,1.8338,2845284.0,5197571.749,27875.0,1219645.0,2229666.2299
+1698548400000.0,1.8339,1.8354,1.81,1.8178,2361713.0,4299449.5115,22004.0,1104286.0,2010970.4247
+1698552000000.0,1.8178,1.8399,1.8084,1.8344,2521420.0,4607969.8524,25509.0,1281731.0,2344045.1604
+1698555600000.0,1.8345,1.84,1.8194,1.8262,2416843.0,4422412.9106,22872.0,1157420.0,2118420.2828
+1698559200000.0,1.8262,1.855,1.8186,1.8491,2901955.0,5342956.5483,25856.0,1580812.0,2910471.0372
+1698562800000.0,1.8491,1.8645,1.846,1.85,2783275.0,5167284.6222,25021.0,1348034.0,2503450.237
+1698566400000.0,1.8499,1.8698,1.8495,1.8683,2442079.0,4542906.9955,23339.0,1372536.0,2553818.4693
+1698570000000.0,1.8684,1.8692,1.8472,1.8493,2034013.0,3774988.5642,21148.0,846941.0,1572099.8299
+1698573600000.0,1.8494,1.8517,1.8355,1.8387,2507423.0,4621304.616,22331.0,1190998.0,2195830.0156
+1698577200000.0,1.8386,1.8494,1.8331,1.8416,2087556.0,3846247.104,18641.0,1089976.0,2008642.5685
+1698580800000.0,1.8416,1.8566,1.8371,1.8527,2424771.0,4476500.0568,22143.0,1191532.0,2200362.7669
+1698584400000.0,1.8527,1.8636,1.8467,1.8572,2766572.0,5134419.1814,26363.0,1398071.0,2594839.1788
+1698588000000.0,1.8572,1.8585,1.8333,1.8433,2739082.0,5048476.2,26450.0,1288771.0,2375538.2661
+1698591600000.0,1.8432,1.8454,1.8314,1.8388,2719545.0,5001252.8827,23841.0,1215224.0,2234969.5216
+1698595200000.0,1.8389,1.8394,1.8173,1.8235,3196823.0,5836446.0425,28161.0,1410167.0,2574844.9877
+1698598800000.0,1.8234,1.8533,1.8127,1.8302,3369746.0,6178228.9699,31819.0,1644134.0,3015096.6985
+1698602400000.0,1.8302,1.8387,1.7864,1.8131,4636015.0,8390670.0836,40651.0,2028086.0,3673551.995
+1698606000000.0,1.813,1.8154,1.7905,1.8021,2885691.0,5199065.2086,27316.0,1370009.0,2468617.7468
+1698609600000.0,1.8021,1.8097,1.7967,1.8056,1232467.0,2224154.6793,12914.0,647114.0,1168090.7526
+1698613200000.0,1.8055,1.8158,1.7938,1.7967,1406789.0,2543658.2863,14197.0,633719.0,1146624.9753
+1698616800000.0,1.7968,1.8352,1.7967,1.8269,2177068.0,3953636.3045,22259.0,1313915.0,2386826.2631
+1698620400000.0,1.827,1.8297,1.7975,1.8002,2091713.0,3792103.8244,22837.0,899989.0,1631568.3684
+1698624000000.0,1.8003,1.8263,1.8,1.8084,2615226.0,4737561.5627,26855.0,1289364.0,2336022.6871
+1698627600000.0,1.8084,1.8397,1.8075,1.8196,2732446.0,4980156.585,24202.0,1367656.0,2493206.3433
+1698631200000.0,1.8197,1.8323,1.8071,1.8263,2570272.0,4685321.7786,25618.0,1268452.0,2311952.481
+1698634800000.0,1.8263,1.833,1.8123,1.8165,2076296.0,3786939.4972,20132.0,1008001.0,1838527.4849
+1698638400000.0,1.8167,1.8318,1.8063,1.8295,1943409.0,3535855.4832,19052.0,975148.0,1774628.3651
+1698642000000.0,1.8294,1.851,1.8208,1.8493,3093763.0,5686397.3399,27111.0,1643371.0,3021518.7035
+1698645600000.0,1.8494,1.859,1.8263,1.8539,3586738.0,6617783.3807,30685.0,1728794.0,3190649.7299
+1698649200000.0,1.8539,1.8664,1.8413,1.8439,3700524.0,6859426.5017,31573.0,1769455.0,3280377.3261
+1698652800000.0,1.8441,1.8893,1.8368,1.8865,5357581.0,10021500.7552,45310.0,2781579.0,5203887.6918
+1698656400000.0,1.8865,1.9082,1.8727,1.8808,4708367.0,8884526.8985,44620.0,2450190.0,4626462.9221
+1698660000000.0,1.8807,1.8875,1.8624,1.8645,2785068.0,5218638.0816,25874.0,1203068.0,2254609.5701
+1698663600000.0,1.8645,1.895,1.8622,1.8914,2697530.0,5065999.6466,24888.0,1381914.0,2595154.686
+1698667200000.0,1.8915,1.9179,1.863,1.867,7039375.0,13300262.3221,60631.0,3370125.0,6374349.3189
+1698670800000.0,1.867,1.8915,1.855,1.8877,3596015.0,6746487.7793,33446.0,1752115.0,3287937.3906
+1698674400000.0,1.8876,1.8928,1.8601,1.8672,2961633.0,5564080.9523,30712.0,1344029.0,2526348.1261
+1698678000000.0,1.8672,1.9105,1.8407,1.88,6572432.0,12270061.588,51680.0,3654420.0,6826877.0781
+1698681600000.0,1.88,1.9057,1.8683,1.8876,7534629.0,14207314.3175,62454.0,3806852.0,7177954.3187
+1698685200000.0,1.8877,1.9046,1.858,1.8999,7356270.0,13852910.7739,66756.0,3697832.0,6967765.2627
+1698688800000.0,1.8997,1.9192,1.8935,1.9138,4557321.0,8687445.5811,39143.0,2308434.0,4403094.0529
+1698692400000.0,1.9138,1.9379,1.9127,1.9351,4003416.0,7712586.8563,35024.0,2106878.0,4059493.9795
+1698696000000.0,1.9351,1.94,1.911,1.9196,4027943.0,7749815.8497,37102.0,1846286.0,3552773.6984
+1698699600000.0,1.9198,1.9287,1.8977,1.9084,2505806.0,4790831.143,23341.0,1212359.0,2318921.635
+1698703200000.0,1.908,1.9103,1.8769,1.8924,2568393.0,4860204.0019,21908.0,1151160.0,2178797.1367
+1698706800000.0,1.8924,1.894,1.8815,1.8877,1483394.0,2801095.9048,14654.0,766613.0,1447735.6268
+1698710400000.0,1.8876,1.9228,1.8778,1.9164,4044404.0,7692746.51,34982.0,2153027.0,4094856.7944
+1698714000000.0,1.9164,1.93,1.896,1.9137,3112026.0,5949430.5635,29827.0,1520482.0,2907792.2511
+1698717600000.0,1.9136,1.9219,1.8672,1.8794,3469388.0,6562551.1404,34595.0,1535773.0,2904715.2178
+1698721200000.0,1.8791,1.897,1.8699,1.8892,2866033.0,5397535.162,30191.0,1571822.0,2960045.2304
+1698724800000.0,1.889,1.935,1.8853,1.9203,4117330.0,7886747.364,35401.0,2119668.0,4059077.2618
+1698728400000.0,1.9204,1.937,1.9053,1.9288,3165412.0,6089963.3759,31167.0,1600047.0,3078842.8672
+1698732000000.0,1.9289,1.9701,1.9244,1.9472,9375836.0,18270970.6294,68323.0,4882532.0,9518080.8316
+1698735600000.0,1.9471,1.95,1.9129,1.9247,5343655.0,10307274.9738,51012.0,2678372.0,5167237.0496
+1698739200000.0,1.9247,1.9713,1.9005,1.9534,6818754.0,13237665.039,59164.0,3519271.0,6834607.1918
+1698742800000.0,1.9534,1.977,1.9437,1.9699,5716010.0,11214588.5684,44240.0,3189081.0,6260223.6043
+1698746400000.0,1.97,1.988,1.9608,1.966,4877816.0,9625896.5951,40660.0,2518284.0,4972180.8615
+1698750000000.0,1.966,2.043,1.9542,2.0092,14384283.0,28873176.2198,107459.0,7767539.0,15591844.1477
+1698753600000.0,2.0093,2.025,1.968,1.9785,9770806.0,19500771.8419,72928.0,4608159.0,9197804.3126
+1698757200000.0,1.9788,1.996,1.9495,1.9699,7418168.0,14646604.9229,60343.0,3550268.0,7014196.0825
+1698760800000.0,1.9698,2.0177,1.9567,1.9954,8884513.0,17698284.194,73915.0,4658341.0,9280273.393
+1698764400000.0,1.9957,1.9997,1.92,1.9574,11123043.0,21787322.8,92472.0,5200832.0,10189431.7783
+1698768000000.0,1.9576,1.9938,1.9423,1.9814,6433479.0,12714397.3403,58228.0,3293100.0,6507774.4418
+1698771600000.0,1.9818,1.9948,1.966,1.9907,2877640.0,5707074.7177,30200.0,1469510.0,2914787.5095
+1698775200000.0,1.9908,2.0434,1.9801,2.0428,6023029.0,12123514.3409,51898.0,3372480.0,6790464.3673
+1698778800000.0,2.0428,2.0499,2.0124,2.0254,5510636.0,11189088.5222,47478.0,2506708.0,5092280.7812
+1698782400000.0,2.0253,2.0466,2.0111,2.0387,4057272.0,8240266.7822,38013.0,2120685.0,4308062.5262
+1698786000000.0,2.0386,2.0449,2.0045,2.021,2890616.0,5861032.7294,28233.0,1257245.0,2550438.3334
+1698789600000.0,2.0207,2.035,2.0189,2.0319,2012465.0,4079616.8063,20636.0,914585.0,1854559.6389
+1698793200000.0,2.0318,2.0457,2.008,2.0321,3435175.0,6971726.6745,33120.0,1669824.0,3390511.0233
+1698796800000.0,2.0321,2.0417,2.0071,2.0351,4238885.0,8574999.9427,42920.0,2137556.0,4324361.4585
+1698800400000.0,2.0354,2.0423,1.988,1.99,3805923.0,7653524.3935,35440.0,1684172.0,3387907.2599
+1698804000000.0,1.99,2.0067,1.9729,1.9869,3142510.0,6248436.452,32457.0,1456896.0,2898537.056
+1698807600000.0,1.987,2.0048,1.9757,1.9924,2555892.0,5088140.2098,30650.0,1352589.0,2693774.7988
+1698811200000.0,1.9924,2.0014,1.9772,1.9829,2250930.0,4477306.3575,24625.0,1102883.0,2194297.6629
+1698814800000.0,1.9829,1.9838,1.9304,1.9381,6453920.0,12620330.0408,48347.0,2707514.0,5294640.5985
+1698818400000.0,1.9385,1.9639,1.9251,1.9516,4185930.0,8139143.8604,36132.0,2158171.0,4199528.2173
+1698822000000.0,1.9515,1.9665,1.9118,1.9225,5873520.0,11398089.6616,45945.0,2684882.0,5213151.6307
+1698825600000.0,1.9226,1.9451,1.9125,1.9321,4210721.0,8135330.3734,35140.0,2147861.0,4150999.1287
+1698829200000.0,1.9322,1.9348,1.9096,1.9262,3736869.0,7184844.6611,30956.0,1801596.0,3464944.9133
+1698832800000.0,1.9261,1.9265,1.8912,1.9013,3975526.0,7583272.3257,34324.0,1752623.0,3345244.1811
+1698836400000.0,1.9011,1.9207,1.8987,1.9169,2368503.0,4524721.1891,24483.0,1273905.0,2434307.8016
+1698840000000.0,1.9169,1.9229,1.8833,1.9143,5649422.0,10738761.3463,44043.0,2707737.0,5149010.1275
+1698843600000.0,1.9142,1.9312,1.8566,1.8819,9552757.0,18075002.0139,81215.0,4692908.0,8886410.0928
+1698847200000.0,1.8819,1.9091,1.8366,1.8548,7216785.0,13521320.0144,61188.0,3288331.0,6167311.2336
+1698850800000.0,1.8545,1.87,1.8486,1.8623,4208505.0,7827724.3954,35912.0,2251850.0,4188892.8375
+1698854400000.0,1.8623,1.8807,1.8533,1.8656,2529020.0,4721072.9616,27760.0,1415436.0,2642693.8552
+1698858000000.0,1.8656,1.8825,1.8643,1.8781,2044929.0,3830037.6674,22628.0,1080071.0,2023088.7455
+1698861600000.0,1.8782,1.93,1.8648,1.9006,7878730.0,14974676.7137,63814.0,3921604.0,7451966.0945
+1698865200000.0,1.9005,1.9294,1.8743,1.8883,4287706.0,8168646.4062,44841.0,2026320.0,3861566.3586
+1698868800000.0,1.8882,1.9269,1.8874,1.9235,3501819.0,6693952.9478,38438.0,1744784.0,3335964.4859
+1698872400000.0,1.9235,1.9292,1.906,1.9238,3171757.0,6089657.3076,32735.0,1515868.0,2911148.4362
+1698876000000.0,1.9236,1.9274,1.8724,1.8768,3149701.0,5974804.4809,32482.0,1376436.0,2613093.9795
+1698879600000.0,1.8769,1.8916,1.8644,1.8861,2825912.0,5307367.6826,29904.0,1623706.0,3050151.4542
+1698883200000.0,1.8864,1.9072,1.8808,1.8999,2779937.0,5267886.5101,33258.0,1434231.0,2718811.6328
+1698886800000.0,1.9,1.9205,1.8936,1.9018,2460899.0,4691418.2719,27692.0,1233192.0,2352112.0186
+1698890400000.0,1.9017,1.9188,1.8873,1.9036,2792705.0,5315872.2763,32553.0,1328464.0,2529664.5573
+1698894000000.0,1.9037,1.9242,1.9027,1.9096,2400729.0,4592019.2802,26911.0,1230375.0,2354202.5498
+1698897600000.0,1.9097,1.9177,1.8966,1.9019,2384682.0,4554323.7114,24351.0,1181536.0,2257635.0201
+1698901200000.0,1.9018,1.9032,1.8679,1.8778,3235057.0,6086308.4777,35125.0,1411206.0,2655214.5339
+1698904800000.0,1.8777,1.8867,1.866,1.8674,2252394.0,4226565.6667,24999.0,976128.0,1832379.6641
+1698908400000.0,1.8676,1.8884,1.8612,1.8698,2435042.0,4561212.2894,25094.0,1172506.0,2196150.0175
+1698912000000.0,1.8697,1.874,1.8457,1.8689,3412588.0,6338358.7697,31793.0,1602228.0,2977396.1617
+1698915600000.0,1.869,1.8724,1.861,1.8651,1542813.0,2878565.4683,17094.0,702890.0,1311831.9719
+1698919200000.0,1.865,1.878,1.8581,1.86,1694623.0,3165189.4643,18482.0,837046.0,1563910.0611
+1698922800000.0,1.8599,1.874,1.8511,1.8711,1623803.0,3025002.8772,19129.0,785773.0,1464047.8756
+1698926400000.0,1.871,1.8877,1.862,1.874,2310546.0,4337542.3919,25873.0,1224555.0,2298913.4388
+1698930000000.0,1.8739,1.874,1.8077,1.8333,9638933.0,17671864.2163,87741.0,4204241.0,7710413.7106
+1698933600000.0,1.8334,1.843,1.7929,1.8077,6197200.0,11235094.4338,54272.0,2693394.0,4884892.3924
+1698937200000.0,1.8077,1.81,1.735,1.7465,9512272.0,16785219.3154,80596.0,3964517.0,6994860.1433
+1698940800000.0,1.7467,1.764,1.7039,1.7326,7799633.0,13504951.1483,68476.0,3586871.0,6215647.4115
+1698944400000.0,1.7323,1.7412,1.7145,1.7387,3525629.0,6095325.5762,35016.0,1873994.0,3241269.7466
+1698948000000.0,1.7389,1.7454,1.7203,1.741,3075785.0,5327549.7813,27229.0,1577903.0,2734126.3151
+1698951600000.0,1.7409,1.7716,1.7346,1.7715,3018786.0,5299115.2051,29800.0,1607004.0,2822052.799
+1698955200000.0,1.7713,1.7746,1.7475,1.762,2653625.0,4671511.9759,26824.0,1295108.0,2280934.9815
+1698958800000.0,1.7619,1.7623,1.7434,1.7605,1635867.0,2867894.8959,15317.0,727787.0,1276043.2435
+1698962400000.0,1.7604,1.7615,1.7339,1.7368,1407291.0,2454715.4757,12815.0,615241.0,1073316.7435
+1698966000000.0,1.7369,1.752,1.7306,1.7503,1579502.0,2750058.613,15165.0,865894.0,1508264.4798
+1698969600000.0,1.7504,1.7593,1.7136,1.7258,3301735.0,5730364.4291,32457.0,1483165.0,2575684.0159
+1698973200000.0,1.7258,1.7444,1.7015,1.7391,4146044.0,7141673.4692,33362.0,2063488.0,3557603.0439
+1698976800000.0,1.7393,1.7765,1.7373,1.7744,2810097.0,4941396.5783,23483.0,1503832.0,2645814.2716
+1698980400000.0,1.7744,1.7778,1.7569,1.7721,2498688.0,4418404.7212,19853.0,1209200.0,2138937.3495
+1698984000000.0,1.7721,1.7869,1.7614,1.7864,3184096.0,5651372.6618,27034.0,1657461.0,2943012.769
+1698987600000.0,1.7865,1.7998,1.7771,1.797,2643022.0,4725583.6194,24275.0,1402969.0,2509660.1041
+1698991200000.0,1.797,1.8046,1.7839,1.7894,2358476.0,4233774.8746,19952.0,1022139.0,1836169.299
+1698994800000.0,1.7893,1.806,1.7859,1.7923,1725637.0,3099122.6086,18112.0,867832.0,1559192.7924
+1698998400000.0,1.7922,1.804,1.7736,1.7942,2621092.0,4693562.7113,27243.0,1227306.0,2198783.1376
+1699002000000.0,1.7942,1.8,1.7704,1.7754,1995447.0,3560970.6465,22286.0,886457.0,1582385.6818
+1699005600000.0,1.7754,1.7861,1.7598,1.7802,3571067.0,6332885.519,31038.0,1418124.0,2516018.5178
+1699009200000.0,1.7802,1.8189,1.7716,1.8013,3219389.0,5783892.4009,26932.0,1899083.0,3414642.0601
+1699012800000.0,1.8013,1.8192,1.7941,1.8192,2463232.0,4449978.4654,24743.0,1222804.0,2209869.9636
+1699016400000.0,1.8185,1.8344,1.8079,1.832,2605108.0,4740858.4151,24224.0,1352368.0,2462313.2966
+1699020000000.0,1.8319,1.837,1.8037,1.81,3251908.0,5915385.0517,29376.0,1583029.0,2880685.374
+1699023600000.0,1.8099,1.8369,1.8021,1.8338,2324367.0,4227755.4061,21167.0,1262076.0,2296427.8755
+1699027200000.0,1.8339,1.8339,1.813,1.8306,2356426.0,4301012.0416,21916.0,1092638.0,1994444.2896
+1699030800000.0,1.8306,1.8368,1.8051,1.8322,2365027.0,4306911.3159,20919.0,1133897.0,2066523.5946
+1699034400000.0,1.8324,1.8716,1.8282,1.8576,4193012.0,7767131.7131,36249.0,2236501.0,4143395.2113
+1699038000000.0,1.8576,1.8621,1.8478,1.856,1423707.0,2641909.3563,15007.0,658738.0,1222546.0641
+1699041600000.0,1.8561,1.8583,1.8445,1.8465,1184719.0,2194033.3351,12704.0,540332.0,1000909.8311
+1699045200000.0,1.8466,1.8555,1.8423,1.8459,959447.0,1774475.3062,9942.0,467274.0,864233.9964
+1699048800000.0,1.846,1.8492,1.84,1.8415,927835.0,1711124.2386,8349.0,413875.0,763414.8953
+1699052400000.0,1.8415,1.8557,1.8413,1.854,1220326.0,2255616.9702,12790.0,629898.0,1164401.009
+1699056000000.0,1.8539,1.8719,1.844,1.8519,2596536.0,4825118.2626,26181.0,1296700.0,2410183.7472
+1699059600000.0,1.8519,1.867,1.8436,1.8625,1416987.0,2626131.1427,14589.0,720756.0,1336130.4931
+1699063200000.0,1.8625,1.8789,1.8563,1.8756,1712797.0,3204601.8765,16383.0,845209.0,1581721.9718
+1699066800000.0,1.8754,1.8869,1.8667,1.8801,1548735.0,2907061.6346,13807.0,733369.0,1376845.0884
+1699070400000.0,1.8802,1.9037,1.8704,1.8708,2853638.0,5389047.3183,24416.0,1407707.0,2659505.4897
+1699074000000.0,1.8709,1.8897,1.8616,1.8844,2036071.0,3812683.8379,16923.0,936951.0,1755302.3829
+1699077600000.0,1.8843,1.8939,1.8751,1.8779,1676505.0,3159588.4768,16893.0,785728.0,1481196.6453
+1699081200000.0,1.878,1.8983,1.8752,1.8786,1762935.0,3326189.7536,16741.0,810872.0,1530254.8916
+1699084800000.0,1.8787,1.882,1.8652,1.8705,1594711.0,2986794.4247,15523.0,708422.0,1327163.7444
+1699088400000.0,1.8706,1.8809,1.8679,1.8738,1463586.0,2745297.4206,13036.0,678663.0,1273364.7778
+1699092000000.0,1.8738,1.8875,1.8684,1.8813,1100022.0,2068658.0286,12087.0,566395.0,1065062.3558
+1699095600000.0,1.8813,1.8903,1.8566,1.8626,1755586.0,3287610.5947,16000.0,797051.0,1492496.7793
+1699099200000.0,1.8625,1.8635,1.8512,1.8581,1989165.0,3696763.8394,15340.0,909833.0,1691003.613
+1699102800000.0,1.8582,1.876,1.8547,1.8656,1535660.0,2867066.0541,17543.0,782636.0,1461031.9015
+1699106400000.0,1.8656,1.8768,1.8596,1.8707,1713311.0,3202194.3214,16672.0,806932.0,1508122.0826
+1699110000000.0,1.8707,1.8721,1.8501,1.8541,1525475.0,2834793.9523,15058.0,693762.0,1289256.4355
+1699113600000.0,1.8541,1.8666,1.8416,1.8437,1509057.0,2798446.1097,14418.0,609443.0,1131177.0066
+1699117200000.0,1.8435,1.8647,1.838,1.864,1376468.0,2550169.6892,12085.0,714468.0,1323668.3038
+1699120800000.0,1.864,1.865,1.8523,1.8598,873071.0,1622766.6607,8578.0,437959.0,813944.6594
+1699124400000.0,1.8599,1.865,1.8423,1.8461,925079.0,1713926.2594,9203.0,438537.0,812386.1015
+1699128000000.0,1.8462,1.8566,1.8438,1.8538,595450.0,1102675.6941,7139.0,296893.0,549696.9833
+1699131600000.0,1.8537,1.8832,1.8537,1.881,1310412.0,2451530.2707,11953.0,693808.0,1298015.3319
+1699135200000.0,1.8809,1.8847,1.8633,1.875,1146836.0,2148307.3919,13283.0,496159.0,929522.8919
+1699138800000.0,1.8749,1.8957,1.861,1.8678,2642969.0,4965297.2248,24029.0,1464978.0,2752900.0416
+1699142400000.0,1.868,1.8747,1.849,1.8532,2290900.0,4255497.6208,22907.0,1228970.0,2283005.3008
+1699146000000.0,1.8533,1.8846,1.8521,1.8814,1908722.0,3572723.7485,18706.0,1095459.0,2049336.0087
+1699149600000.0,1.8811,1.8834,1.8682,1.88,1378844.0,2587534.6057,12738.0,701061.0,1315804.9042
+1699153200000.0,1.8801,1.893,1.8736,1.8904,1439873.0,2712725.9621,14652.0,703483.0,1325479.9102
+1699156800000.0,1.8904,1.8919,1.87,1.8752,1513947.0,2845028.9962,14815.0,634259.0,1191994.6486
+1699160400000.0,1.8752,1.8842,1.87,1.8745,1214741.0,2280000.7109,12214.0,579719.0,1088404.0248
+1699164000000.0,1.8746,1.8885,1.8721,1.8779,1306128.0,2455478.0604,14991.0,651271.0,1224360.7569
+1699167600000.0,1.8779,1.8792,1.8677,1.8689,1086989.0,2033433.2452,10692.0,552695.0,1034017.1398
+1699171200000.0,1.869,1.8727,1.8185,1.8248,3655710.0,6750564.9265,27283.0,1277161.0,2360884.7642
+1699174800000.0,1.8248,1.8455,1.8248,1.8453,2110003.0,3872485.2045,18103.0,1106150.0,2030535.2102
+1699178400000.0,1.8453,1.8472,1.8325,1.8377,1188815.0,2186317.4466,12200.0,584403.0,1074983.1019
+1699182000000.0,1.8377,1.8738,1.8286,1.8534,2896145.0,5373668.7002,27745.0,1679255.0,3117204.2829
+1699185600000.0,1.8534,1.8663,1.8442,1.8527,1610994.0,2988402.3856,18562.0,744512.0,1381523.6227
+1699189200000.0,1.8525,1.862,1.7935,1.8073,3333435.0,6086381.8665,31877.0,1392041.0,2542524.0376
+1699192800000.0,1.8069,1.8409,1.8027,1.837,3203071.0,5837741.8979,29639.0,1674319.0,3052368.3297
+1699196400000.0,1.8371,1.8476,1.8273,1.8308,1905514.0,3498044.3423,19746.0,890798.0,1635668.9773
+1699200000000.0,1.8307,1.8326,1.8205,1.8238,1303312.0,2381330.7972,14159.0,617102.0,1127715.3178
+1699203600000.0,1.8237,1.8446,1.8217,1.8307,1754782.0,3216742.3518,20265.0,893560.0,1638079.2877
+1699207200000.0,1.8308,1.8346,1.8145,1.8294,1287172.0,2349601.574,14490.0,600813.0,1096818.1806
+1699210800000.0,1.8294,1.8403,1.8269,1.8339,748849.0,1373697.2209,10537.0,356617.0,654250.4085
+1699214400000.0,1.8339,1.84,1.8244,1.8273,834919.0,1531116.5762,9406.0,408368.0,748967.3191
+1699218000000.0,1.8275,1.8299,1.7921,1.8036,2112916.0,3822902.5915,21391.0,914824.0,1655791.8272
+1699221600000.0,1.8038,1.8204,1.802,1.8192,733416.0,1330463.0442,9266.0,401204.0,727894.7291
+1699225200000.0,1.8193,1.8315,1.8187,1.8207,1605589.0,2931407.058,14980.0,758045.0,1384279.7079
+1699228800000.0,1.821,1.8654,1.8178,1.8643,2704672.0,4978351.7434,24652.0,1510002.0,2779283.2862
+1699232400000.0,1.8642,1.8701,1.8301,1.834,2470652.0,4569392.8373,20331.0,1210014.0,2238649.755
+1699236000000.0,1.8338,1.84,1.8254,1.8347,1541805.0,2824780.1571,13837.0,724203.0,1327359.5325
+1699239600000.0,1.8348,1.8398,1.8195,1.8205,1570817.0,2868511.7174,13241.0,705430.0,1288714.4971
+1699243200000.0,1.8205,1.8222,1.8,1.8091,1741771.0,3150678.3738,15833.0,825836.0,1493842.1727
+1699246800000.0,1.8087,1.819,1.776,1.7911,2665453.0,4777502.4664,23383.0,1160729.0,2081933.2369
+1699250400000.0,1.7909,1.7965,1.7821,1.7962,1046304.0,1872618.689,10655.0,553499.0,991117.9446
+1699254000000.0,1.7962,1.8057,1.7874,1.7919,1008697.0,1812629.629,11784.0,493969.0,887722.2856
+1699257600000.0,1.7919,1.801,1.7799,1.7961,1289853.0,2306485.2105,14478.0,638856.0,1142875.3763
+1699261200000.0,1.7961,1.8125,1.7949,1.8081,1595515.0,2873672.2036,14049.0,794997.0,1432287.7475
+1699264800000.0,1.8082,1.8268,1.8038,1.8255,1623419.0,2946031.5091,14835.0,859243.0,1559503.0682
+1699268400000.0,1.8256,1.8258,1.7995,1.8027,2067040.0,3738583.8304,18157.0,771044.0,1394948.1328
+1699272000000.0,1.8027,1.809,1.7862,1.8081,2206302.0,3963220.2393,20462.0,1102755.0,1981529.2641
+1699275600000.0,1.808,1.809,1.7805,1.792,2259590.0,4050576.2846,21922.0,1079516.0,1934848.1131
+1699279200000.0,1.792,1.8162,1.79,1.8149,2146594.0,3875071.0054,21321.0,1145588.0,2068032.474
+1699282800000.0,1.8148,1.8218,1.8052,1.8098,2082579.0,3776649.5269,19585.0,1075950.0,1951874.4784
+1699286400000.0,1.8093,1.8133,1.7884,1.7891,1621417.0,2914218.6753,17897.0,709950.0,1276243.1946
+1699290000000.0,1.7892,1.7968,1.7809,1.7856,1369577.0,2445824.6046,14390.0,607951.0,1085841.2573
+1699293600000.0,1.7856,1.7977,1.7795,1.7972,1376879.0,2462435.5137,13627.0,739290.0,1322391.3438
+1699297200000.0,1.7971,1.833,1.7927,1.8204,2916597.0,5289616.3328,23530.0,1528323.0,2771044.1913
+1699300800000.0,1.8204,1.8223,1.797,1.8091,1253453.0,2264617.6151,13468.0,556199.0,1005144.4429
+1699304400000.0,1.8091,1.8113,1.787,1.8107,1450963.0,2612646.3357,13925.0,686762.0,1237291.1628
+1699308000000.0,1.8107,1.8251,1.8068,1.8244,862914.0,1566501.6057,8980.0,460450.0,836010.3373
+1699311600000.0,1.8244,1.8258,1.809,1.8224,1623074.0,2952193.8493,16002.0,737027.0,1340364.6933
+1699315200000.0,1.8224,1.8231,1.7814,1.796,2474393.0,4451952.8407,25376.0,1267565.0,2280134.4878
+1699318800000.0,1.7961,1.8072,1.7887,1.8052,1249568.0,2248226.3968,14525.0,599681.0,1078951.9412
+1699322400000.0,1.805,1.8163,1.782,1.7844,2389489.0,4301887.6522,23255.0,1056141.0,1901538.5551
+1699326000000.0,1.7844,1.8168,1.7819,1.8044,1482210.0,2671753.2677,16605.0,725266.0,1306654.2391
+1699329600000.0,1.8042,1.8067,1.7872,1.7939,1122097.0,2015708.8328,12518.0,547022.0,982654.8707
+1699333200000.0,1.7939,1.798,1.7859,1.7975,1152485.0,2065193.1808,11428.0,582069.0,1042947.3047
+1699336800000.0,1.7975,1.8247,1.7887,1.815,2370982.0,4293494.8103,19327.0,1102553.0,1997083.9917
+1699340400000.0,1.815,1.8388,1.8072,1.835,2486496.0,4532782.0196,22511.0,1303991.0,2378039.6397
+1699344000000.0,1.835,1.8533,1.8259,1.838,4116704.0,7579121.8016,30382.0,2049523.0,3773494.8089
+1699347600000.0,1.838,1.8411,1.798,1.8108,3936465.0,7164915.4592,33868.0,1651671.0,3006819.6823
+1699351200000.0,1.8104,1.866,1.8,1.8191,6813477.0,12492510.3292,56202.0,3504021.0,6427529.8899
+1699354800000.0,1.8191,1.8478,1.815,1.8202,2546285.0,4662706.55,25873.0,1260531.0,2308042.9866
+1699358400000.0,1.8202,1.8279,1.7905,1.8101,3070124.0,5546044.6046,28257.0,1422603.0,2570138.3478
+1699362000000.0,1.81,1.8129,1.7838,1.7901,3063008.0,5505237.1389,28541.0,1438042.0,2585202.9945
+1699365600000.0,1.7901,1.8146,1.7803,1.7892,4488678.0,8054864.3508,37474.0,2192496.0,3935753.8183
+1699369200000.0,1.7893,1.7906,1.7368,1.7466,6427957.0,11314746.5256,51960.0,2689195.0,4730224.2486
+1699372800000.0,1.7468,1.7659,1.7422,1.756,2078074.0,3653237.3815,22759.0,1041131.0,1830502.4501
+1699376400000.0,1.756,1.7971,1.7402,1.7889,2734571.0,4834306.5041,29979.0,1332916.0,2356741.8479
+1699380000000.0,1.7889,1.8097,1.7843,1.7996,2874833.0,5179212.9566,28526.0,1232302.0,2220473.3023
+1699383600000.0,1.7995,1.8107,1.7875,1.7956,1716030.0,3081337.2607,17528.0,855269.0,1535758.6203
+1699387200000.0,1.7957,1.8254,1.793,1.8214,1884237.0,3409825.0979,19433.0,912921.0,1653026.5925
+1699390800000.0,1.8215,1.8291,1.8106,1.8254,1481601.0,2699004.4504,17951.0,767689.0,1398648.4504
+1699394400000.0,1.8254,1.8269,1.8072,1.8193,1968493.0,3576933.2755,20385.0,1025003.0,1862879.14
+1699398000000.0,1.8194,1.85,1.8145,1.8437,2427533.0,4458082.4446,23089.0,1375172.0,2525126.2638
+1699401600000.0,1.8436,1.855,1.833,1.8424,2656177.0,4898407.5785,29172.0,1408521.0,2598131.3992
+1699405200000.0,1.8426,1.86,1.83,1.8404,1531025.0,2827393.5596,18190.0,781606.0,1443601.6147
+1699408800000.0,1.8404,1.8438,1.8201,1.8261,2161861.0,3952219.8627,17058.0,993402.0,1815671.5657
+1699412400000.0,1.8262,1.8317,1.769,1.8136,3940279.0,7098050.3504,30131.0,1646402.0,2967642.8469
+1699416000000.0,1.8137,1.8194,1.8003,1.8058,1236315.0,2234434.6206,13541.0,650595.0,1175920.107
+1699419600000.0,1.8057,1.8226,1.8002,1.821,1293016.0,2341733.3985,14221.0,724875.0,1313023.7875
+1699423200000.0,1.821,1.8266,1.8115,1.8225,1180599.0,2149779.6629,14130.0,575065.0,1047296.4659
+1699426800000.0,1.8224,1.8274,1.808,1.8111,1185018.0,2154082.2226,13370.0,537839.0,977855.6983
+1699430400000.0,1.8113,1.8148,1.7985,1.8013,1479793.0,2671737.815,14747.0,544325.0,983406.9405
+1699434000000.0,1.8013,1.8043,1.7904,1.8004,1386881.0,2493223.3654,14931.0,577282.0,1037712.9575
+1699437600000.0,1.8003,1.8083,1.7948,1.8021,1091691.0,1968247.6504,11189.0,594776.0,1072553.2225
+1699441200000.0,1.8021,1.8036,1.794,1.8029,688655.0,1238871.8816,8588.0,328624.0,591256.6695
+1699444800000.0,1.803,1.8164,1.7969,1.8152,1142370.0,2064454.044,11734.0,567031.0,1024759.7408
+1699448400000.0,1.8152,1.8218,1.7994,1.8109,1292958.0,2339263.296,13952.0,555515.0,1004899.7958
+1699452000000.0,1.8107,1.8251,1.806,1.8186,1610807.0,2922495.2164,16371.0,863766.0,1567516.8871
+1699455600000.0,1.8186,1.8271,1.8052,1.8106,1900306.0,3451558.2651,19229.0,950348.0,1726383.1411
+1699459200000.0,1.8106,1.8361,1.8041,1.8359,1531529.0,2790062.4205,15379.0,812582.0,1480280.8609
+1699462800000.0,1.8359,1.8377,1.8193,1.8301,1333055.0,2437191.8835,14516.0,581225.0,1062771.983
+1699466400000.0,1.8303,1.8377,1.8242,1.8358,1284900.0,2353177.1603,11667.0,626119.0,1147023.5241
+1699470000000.0,1.8358,1.8389,1.8235,1.8301,1090234.0,1999124.9962,11962.0,520440.0,954255.5163
+1699473600000.0,1.8299,1.835,1.8255,1.8341,940757.0,1722224.8698,7909.0,413081.0,756382.7338
+1699477200000.0,1.8344,1.8405,1.8201,1.8363,1404070.0,2572302.673,14521.0,723352.0,1325365.8519
+1699480800000.0,1.8363,1.8442,1.8293,1.8303,836775.0,1536951.656,8436.0,360776.0,662732.6916
+1699484400000.0,1.8302,1.8452,1.8244,1.8336,1232253.0,2260990.9705,14344.0,655067.0,1202080.0617
+1699488000000.0,1.8337,1.8464,1.8111,1.8422,1784669.0,3266342.8125,19352.0,888141.0,1626439.29
+1699491600000.0,1.8421,1.8426,1.822,1.8357,1414269.0,2593934.6832,15254.0,722787.0,1326004.1437
+1699495200000.0,1.8358,1.8707,1.833,1.854,3430044.0,6362968.6612,27183.0,1710700.0,3173688.8567
+1699498800000.0,1.8542,1.8595,1.842,1.8548,1271896.0,2355810.9154,13634.0,605207.0,1121234.1726
+1699502400000.0,1.8551,1.8664,1.8465,1.8583,1310355.0,2433040.4467,14447.0,631410.0,1172682.8957
+1699506000000.0,1.8584,1.8677,1.8503,1.8596,1158378.0,2153375.2486,13179.0,547962.0,1019019.7451
+1699509600000.0,1.8596,1.8767,1.8596,1.8722,1644139.0,3071936.0009,15295.0,886203.0,1655951.7978
+1699513200000.0,1.8723,1.8794,1.845,1.8518,2202715.0,4102803.4131,21720.0,894808.0,1667867.6394
+1699516800000.0,1.8517,1.8643,1.85,1.8585,885230.0,1644444.5604,10974.0,462370.0,859093.9955
+1699520400000.0,1.8586,1.8663,1.8527,1.866,1258849.0,2341492.8809,13068.0,656921.0,1222162.3162
+1699524000000.0,1.8661,1.8717,1.8581,1.8616,1328227.0,2477448.4562,15013.0,634929.0,1184447.253
+1699527600000.0,1.8616,1.8642,1.8403,1.8611,2031178.0,3757558.6782,18995.0,942993.0,1744631.8682
+1699531200000.0,1.8612,1.8827,1.8574,1.8676,2987130.0,5586794.4427,27190.0,1423037.0,2661820.3995
+1699534800000.0,1.8676,1.8736,1.851,1.87,1970724.0,3670484.0193,20816.0,915643.0,1705342.1395
+1699538400000.0,1.8702,1.9131,1.8598,1.9062,4941781.0,9331662.7707,45832.0,2416875.0,4564646.655
+1699542000000.0,1.9059,1.9152,1.85,1.8665,6733300.0,12684471.438,61961.0,3106927.0,5853725.7709
+1699545600000.0,1.867,1.8811,1.5301,1.743,17128127.0,29714478.2738,139494.0,7305517.0,12680114.345
+1699549200000.0,1.7431,1.7599,1.7209,1.7538,5582069.0,9729148.4743,49499.0,2616478.0,4561430.8362
+1699552800000.0,1.7538,1.7552,1.7212,1.7234,2564913.0,4459821.2587,22682.0,1189039.0,2067764.2826
+1699556400000.0,1.7226,1.7323,1.6946,1.7137,3684704.0,6311743.3178,29445.0,1778081.0,3046810.288
+1699560000000.0,1.7136,1.7151,1.6645,1.6983,3775689.0,6363920.8546,31641.0,1849221.0,3116036.2415
+1699563600000.0,1.6983,1.7195,1.6923,1.701,2865633.0,4891604.3862,24622.0,1353949.0,2311307.3989
+1699567200000.0,1.701,1.7517,1.7,1.7483,2288748.0,3941028.785,18835.0,1279078.0,2204226.9586
+1699570800000.0,1.7484,1.7627,1.7334,1.7591,1765423.0,3083339.3359,18722.0,882419.0,1541355.7562
+1699574400000.0,1.759,1.7708,1.7425,1.7483,2367000.0,4162147.4094,25304.0,1146511.0,2016457.904
+1699578000000.0,1.7483,1.7681,1.7401,1.7673,1301650.0,2281751.9856,13936.0,688619.0,1207658.5348
+1699581600000.0,1.7672,1.7737,1.7502,1.771,1231550.0,2169761.073,13286.0,605756.0,1067449.402
+1699585200000.0,1.7712,1.7756,1.7482,1.7483,1260137.0,2219878.0777,14678.0,569807.0,1003627.7527
+1699588800000.0,1.7482,1.761,1.7439,1.755,1257390.0,2203789.6905,13772.0,631796.0,1107360.9117
+1699592400000.0,1.755,1.7698,1.7433,1.767,1161373.0,2035707.1871,14122.0,620133.0,1087405.9464
+1699596000000.0,1.7671,1.7687,1.7478,1.7485,1379133.0,2421370.1433,13905.0,681419.0,1196679.1796
+1699599600000.0,1.7486,1.7566,1.7182,1.7344,2826405.0,4901532.9109,24327.0,1310355.0,2273292.0717
+1699603200000.0,1.7345,1.738,1.6989,1.7251,3357798.0,5769468.9282,24570.0,1575831.0,2708614.2009
+1699606800000.0,1.7253,1.7409,1.719,1.7397,1318935.0,2281612.3788,13910.0,705140.0,1220166.9448
+1699610400000.0,1.7401,1.7461,1.7299,1.7437,1818523.0,3162160.5976,15823.0,834318.0,1451261.9878
+1699614000000.0,1.7438,1.7581,1.7359,1.7549,2047507.0,3578249.3093,19908.0,1024935.0,1792004.911
+1699617600000.0,1.7549,1.7551,1.715,1.7389,2387769.0,4138480.9435,22688.0,1051065.0,1821521.7433
+1699621200000.0,1.7389,1.7433,1.6935,1.6989,2477992.0,4264240.1581,23544.0,1133508.0,1951594.7531
+1699624800000.0,1.6988,1.7145,1.6709,1.6934,4935976.0,8369183.5191,36075.0,2448325.0,4153891.6241
+1699628400000.0,1.6934,1.7015,1.691,1.7009,219894.0,372924.6489,2412.0,108225.0,183583.984
+1699632000000.0,1.7144,1.7544,1.7103,1.7461,2374048.0,4122600.9841,24865.0,1168437.0,2029384.383
+1699635600000.0,1.7462,1.7581,1.7401,1.7519,1670202.0,2921701.1777,16237.0,804541.0,1407977.0035
+1699639200000.0,1.7522,1.7573,1.7354,1.7489,1295937.0,2264722.4128,13509.0,642600.0,1122858.1937
+1699642800000.0,1.7488,1.7571,1.7465,1.7534,1024037.0,1794120.3028,11152.0,475729.0,833547.1983
+1699646400000.0,1.7533,1.7897,1.7489,1.7876,1851716.0,3273984.867,17144.0,1083360.0,1916118.489
+1699650000000.0,1.7877,1.917,1.7857,1.909,7182023.0,13347516.7066,54937.0,3654672.0,6782322.3151
+1699653600000.0,1.9089,1.936,1.8805,1.9105,6096987.0,11615884.842,44604.0,2989501.0,5696597.4786
+1699657200000.0,1.9106,1.9988,1.907,1.9617,7859607.0,15391222.0593,54258.0,3961840.0,7753981.4672
+1699660800000.0,1.9617,1.97,1.923,1.9388,5788848.0,11264085.9173,44815.0,2695952.0,5247854.6913
+1699664400000.0,1.9389,1.9426,1.901,1.9138,4054328.0,7797817.1698,34362.0,1958716.0,3769817.104
+1699668000000.0,1.914,1.9615,1.8914,1.9582,4708957.0,9079580.0333,33864.0,2600426.0,5018290.0407
+1699671600000.0,1.9582,1.9998,1.9486,1.9908,6672336.0,13152642.3106,51672.0,3606350.0,7114803.879
+1699675200000.0,1.9909,2.0853,1.9618,2.0643,20308666.0,41378988.3916,146084.0,10626820.0,21656599.8996
+1699678800000.0,2.0638,2.097,2.0225,2.0606,8022353.0,16519628.2459,61074.0,4082005.0,8412964.4891
+1699682400000.0,2.0603,2.072,2.0209,2.04,5984547.0,12208205.6955,48914.0,2746471.0,5605143.0965
+1699686000000.0,2.04,2.07,2.0233,2.0475,4878031.0,9989512.3235,42447.0,2378190.0,4871283.1427
+1699689600000.0,2.0477,2.0918,2.01,2.0285,8264573.0,16971060.904,69164.0,3946813.0,8115884.5235
+1699693200000.0,2.0287,2.06,2.0156,2.0399,3734656.0,7629200.1719,37244.0,1761782.0,3599103.6607
+1699696800000.0,2.0397,2.0753,2.036,2.059,2884985.0,5942309.2151,27687.0,1523937.0,3140076.3833
+1699700400000.0,2.0587,2.0682,2.0254,2.0343,2855231.0,5836131.7177,28507.0,1325173.0,2709027.4019
+1699704000000.0,2.0338,2.0443,1.9663,1.9866,6342018.0,12709187.7627,46962.0,2831064.0,5675951.1971
+1699707600000.0,1.9867,2.0232,1.9769,2.0072,3892337.0,7789931.7797,36666.0,2158686.0,4320930.6682
+1699711200000.0,2.0071,2.0219,1.938,1.9568,8204052.0,16202444.1464,57996.0,3800075.0,7503655.4966
+1699714800000.0,1.9568,1.972,1.9311,1.9359,3294440.0,6430304.5908,32217.0,1541696.0,3011707.0723
+1699718400000.0,1.936,1.9602,1.9283,1.9494,3009081.0,5854603.0161,26919.0,1586044.0,3086621.8514
+1699722000000.0,1.9494,1.96,1.9228,1.9466,2630092.0,5110293.7794,29727.0,1243224.0,2417189.2279
+1699725600000.0,1.9463,1.9485,1.9285,1.9464,1844053.0,3573322.7407,17510.0,876259.0,1698822.3972
+1699729200000.0,1.9465,1.971,1.9443,1.9637,1483733.0,2909059.4177,16188.0,812936.0,1593740.6256
+1699732800000.0,1.9637,1.9648,1.9364,1.9512,1666004.0,3252565.9289,21236.0,760865.0,1486070.8502
+1699736400000.0,1.9512,1.9579,1.929,1.9405,1646233.0,3201350.3925,19110.0,697120.0,1355926.2632
+1699740000000.0,1.9405,1.9562,1.9142,1.9372,2071863.0,4014039.2158,21944.0,992591.0,1924259.1874
+1699743600000.0,1.9374,1.9396,1.9102,1.939,1788780.0,3446998.741,24013.0,871104.0,1679175.3883
+1699747200000.0,1.9391,1.9498,1.8431,1.8775,5861975.0,11058842.621,55247.0,2497264.0,4711722.2403
+1699750800000.0,1.8778,1.917,1.8674,1.9127,2486065.0,4707382.6236,27979.0,1347669.0,2552053.8237
+1699754400000.0,1.9127,1.9178,1.8861,1.8974,1477670.0,2807849.1728,20972.0,679611.0,1291485.5743
+1699758000000.0,1.8973,1.9241,1.8922,1.9095,1351290.0,2582287.1535,16923.0,713665.0,1364260.2887
+1699761600000.0,1.9094,1.9156,1.8922,1.905,1482891.0,2823435.7381,15541.0,668489.0,1273051.3995
+1699765200000.0,1.9051,1.92,1.8984,1.9147,1154486.0,2206655.3666,16245.0,613370.0,1172383.3778
+1699768800000.0,1.9146,1.918,1.896,1.9126,1827333.0,3481430.246,18015.0,839898.0,1600574.4625
+1699772400000.0,1.9127,1.9307,1.9049,1.9076,1843585.0,3535392.0535,18927.0,953200.0,1828557.2351
+1699776000000.0,1.9075,1.925,1.8954,1.9169,2390825.0,4573895.7248,20708.0,1234350.0,2361631.9828
+1699779600000.0,1.917,1.9177,1.897,1.9134,1591452.0,3036142.8323,17359.0,792490.0,1512225.4022
+1699783200000.0,1.9134,1.9232,1.8936,1.9037,1326397.0,2534325.1905,16297.0,581554.0,1111929.0641
+1699786800000.0,1.9038,1.9556,1.9004,1.9411,2294813.0,4435493.8383,22217.0,1263023.0,2441930.346
+1699790400000.0,1.941,1.96,1.9045,1.9211,2991381.0,5775292.0595,31501.0,1346458.0,2600458.0067
+1699794000000.0,1.9209,1.959,1.8988,1.9453,2846960.0,5501047.8739,29412.0,1340505.0,2590295.8769
+1699797600000.0,1.9453,1.959,1.9285,1.9494,1506699.0,2925893.1616,18943.0,709210.0,1377874.2049
+1699801200000.0,1.9495,1.9733,1.9406,1.9559,1866710.0,3650307.6957,23138.0,906216.0,1773004.6593
+1699804800000.0,1.9559,1.9722,1.939,1.9633,1848354.0,3609950.8421,21495.0,899278.0,1757040.1981
+1699808400000.0,1.9633,1.9663,1.93,1.9526,1642213.0,3197628.709,21183.0,684762.0,1333521.9559
+1699812000000.0,1.9527,1.9733,1.9368,1.9657,1383152.0,2706152.799,17995.0,685082.0,1341230.7301
+1699815600000.0,1.9657,1.9748,1.9427,1.9529,1447140.0,2835036.6964,16252.0,641968.0,1258224.3682
+1699819200000.0,1.9529,1.9726,1.9441,1.9724,928777.0,1820945.2246,12583.0,433036.0,849584.0977
+1699822800000.0,1.9725,1.9862,1.9631,1.9687,1419171.0,2800223.6004,15653.0,676215.0,1334278.6641
+1699826400000.0,1.9688,1.9711,1.9533,1.9569,789240.0,1548354.7659,7963.0,331243.0,650025.5361
+1699830000000.0,1.9568,1.9666,1.9227,1.9492,1857886.0,3607468.7399,21624.0,834079.0,1620286.3807
+1699833600000.0,1.9489,1.9703,1.92,1.9619,2130646.0,4142401.5639,25226.0,999169.0,1944642.2465
+1699837200000.0,1.9619,1.9897,1.9538,1.9881,1784260.0,3525224.444,20411.0,926250.0,1830075.2377
+1699840800000.0,1.9876,1.9944,1.9576,1.961,1470719.0,2904581.2105,18692.0,705122.0,1393588.6116
+1699844400000.0,1.9611,1.9657,1.874,1.8899,3902722.0,7481957.3114,36908.0,1547377.0,2966498.1923
+1699848000000.0,1.89,1.943,1.8882,1.9322,2700389.0,5187178.9531,29955.0,1424486.0,2736069.6067
+1699851600000.0,1.9321,1.9385,1.9104,1.921,1811296.0,3483063.5551,22509.0,886955.0,1705992.6725
+1699855200000.0,1.9213,1.9302,1.8981,1.9276,2052787.0,3925580.1012,21599.0,839284.0,1605875.1398
+1699858800000.0,1.9276,1.95,1.9177,1.9491,1749586.0,3393153.2171,17707.0,875446.0,1697993.8312
+1699862400000.0,1.9494,1.9791,1.9219,1.9779,2573904.0,5029387.3755,27788.0,1291164.0,2525884.6028
+1699866000000.0,1.9778,1.9823,1.9513,1.9801,2261216.0,4455803.233,23390.0,1112677.0,2192935.8965
+1699869600000.0,1.9797,2.0397,1.9761,2.0227,5394097.0,10855989.5351,50092.0,2733251.0,5499850.7458
+1699873200000.0,2.0222,2.1487,2.0201,2.1016,18035888.0,37717858.6778,130901.0,9064024.0,18958994.0944
+1699876800000.0,2.1019,2.2994,2.0717,2.2839,26881616.0,59315494.568,181230.0,14060872.0,31044769.1241
+1699880400000.0,2.2839,2.5783,2.217,2.4759,43951058.0,105348280.3212,310003.0,22864530.0,54810608.2795
+1699884000000.0,2.4759,2.605,2.3093,2.4143,52619352.0,129214324.9565,388978.0,25395796.0,62432723.0343
+1699887600000.0,2.4148,2.516,2.3718,2.4914,28100744.0,68875067.6246,243543.0,14073729.0,34518162.3081
+1699891200000.0,2.4911,2.6204,2.4289,2.4758,28738010.0,72293930.3343,287842.0,14081846.0,35457478.2158
+1699894800000.0,2.476,2.4871,2.3711,2.4166,15953950.0,38514359.2745,171555.0,7681706.0,18547308.8169
+1699898400000.0,2.4163,2.4746,2.3905,2.4457,8909736.0,21675729.4929,94337.0,4670182.0,11365412.6295
+1699902000000.0,2.4454,2.5089,2.4135,2.4795,7263882.0,17896729.9018,82273.0,3721636.0,9173198.6813
+1699905600000.0,2.4787,2.5206,2.4237,2.4565,11211668.0,27717562.7113,118030.0,5390115.0,13332727.7454
+1699909200000.0,2.4572,2.4635,2.255,2.2651,20377205.0,47705892.3427,198932.0,9582331.0,22437727.5561
+1699912800000.0,2.2648,2.388,2.2648,2.333,9084346.0,21232909.7449,81094.0,4598447.0,10752014.2201
+1699916400000.0,2.333,2.4212,2.3088,2.3097,7320227.0,17222984.3506,71144.0,3663076.0,8626870.0559
+1699920000000.0,2.3102,2.3116,2.1593,2.1807,19700233.0,43811742.9042,158049.0,9281254.0,20646765.9505
+1699923600000.0,2.1807,2.2553,2.1619,2.1777,9217798.0,20404230.1882,78546.0,4390606.0,9718056.2564
+1699927200000.0,2.178,2.2296,2.1153,2.2265,9615137.0,20896011.4995,82279.0,4765788.0,10369274.836
+1699930800000.0,2.2265,2.2373,2.1851,2.1876,5250777.0,11632003.9794,51085.0,2553000.0,5655661.9269
+1699934400000.0,2.1877,2.2316,2.1814,2.2072,5182362.0,11452531.4256,56809.0,2630341.0,5815614.1772
+1699938000000.0,2.2074,2.2952,2.1773,2.2488,8922160.0,19942103.4582,81624.0,4736190.0,10583732.8913
+1699941600000.0,2.249,2.3036,2.1794,2.2159,8303329.0,18515034.1279,78886.0,3950624.0,8818323.5234
+1699945200000.0,2.2158,2.2606,2.1921,2.2515,4434537.0,9905558.1976,52394.0,2241215.0,5009413.6483
+1699948800000.0,2.2513,2.28,2.224,2.2774,5042483.0,11351563.812,64802.0,2442978.0,5502862.2524
+1699952400000.0,2.2777,2.279,2.1737,2.176,7213134.0,16025320.6492,71372.0,3191318.0,7094976.5923
+1699956000000.0,2.1759,2.2161,2.1602,2.1886,5635281.0,12343721.3556,59904.0,2898839.0,6352430.9865
+1699959600000.0,2.1884,2.1965,2.106,2.1497,11737886.0,25193537.0642,99485.0,5302327.0,11380973.7463
+1699963200000.0,2.1498,2.1821,2.1312,2.1763,4667743.0,10069608.5748,55138.0,2357811.0,5088777.3495
+1699966800000.0,2.1763,2.2291,2.1678,2.1887,7396661.0,16243025.0124,72726.0,3698909.0,8125192.9142
+1699970400000.0,2.1887,2.2317,2.1764,2.2081,5432694.0,11997209.5376,54965.0,2670917.0,5900759.1716
+1699974000000.0,2.2077,2.2103,2.1288,2.2037,7986477.0,17332126.7451,76146.0,3759238.0,8162418.5904
+1699977600000.0,2.2038,2.3095,2.1962,2.2441,7921414.0,17782880.3444,79142.0,4131191.0,9276281.8628
+1699981200000.0,2.2441,2.2658,2.2049,2.2119,3636046.0,8131512.288,43472.0,1621587.0,3628967.1606
+1699984800000.0,2.212,2.2584,2.142,2.2321,10163234.0,22484907.4596,100682.0,4897252.0,10840009.9898
+1699988400000.0,2.2335,2.26,2.16,2.227,7270141.0,16112866.2805,82979.0,3597667.0,7974885.0065
+1699992000000.0,2.2271,2.3143,2.2216,2.2715,5637484.0,12845309.9445,63564.0,2791740.0,6362373.9564
+1699995600000.0,2.2712,2.3006,2.2607,2.2707,3082610.0,7020738.0526,39283.0,1519435.0,3462273.8642
+1699999200000.0,2.2704,2.3386,2.2679,2.3104,3332927.0,7670762.8383,36812.0,1716851.0,3952389.2697
+1700002800000.0,2.3104,2.3221,2.28,2.3026,2830283.0,6512907.3341,36070.0,1384940.0,3187135.7957
+1700006400000.0,2.3026,2.4487,2.2725,2.4131,9599177.0,22676668.6286,96558.0,4984264.0,11779660.7652
+1700010000000.0,2.4128,2.4352,2.33,2.3425,5881081.0,13923191.9297,68403.0,2633630.0,6238868.8088
+1700013600000.0,2.3425,2.3638,2.2916,2.3089,3830790.0,8884757.1678,44489.0,1824903.0,4233794.601
+1700017200000.0,2.3093,2.3499,2.2948,2.3175,2836279.0,6596407.3663,34273.0,1346659.0,3132097.779
+1700020800000.0,2.3174,2.3916,2.314,2.3756,5324318.0,12591798.5875,55087.0,2674679.0,6324097.7913
+1700024400000.0,2.3757,2.3834,2.3446,2.3689,2639438.0,6241659.4201,28943.0,1296121.0,3065059.049
+1700028000000.0,2.369,2.3808,2.3379,2.367,2660469.0,6273570.9594,29210.0,1294766.0,3053769.569
+1700031600000.0,2.367,2.4555,2.3633,2.4335,7225151.0,17447060.1673,63792.0,3806814.0,9187075.0798
+1700035200000.0,2.4336,2.4471,2.3925,2.4102,3703850.0,8952757.7435,40786.0,1736349.0,4196887.1628
+1700038800000.0,2.4102,2.4123,2.3448,2.3506,3479648.0,8271535.9325,39182.0,1577650.0,3751188.1825
+1700042400000.0,2.3505,2.3566,2.3301,2.3401,2484334.0,5822374.7688,28704.0,1285161.0,3012488.8097
+1700046000000.0,2.341,2.3764,2.3146,2.3544,3919408.0,9211474.591,42890.0,1932681.0,4544416.8257
+1700049600000.0,2.3545,2.4411,2.3499,2.4135,5459318.0,13142625.8983,67305.0,2608897.0,6280235.1524
+1700053200000.0,2.4135,2.4234,2.3377,2.36,4483506.0,10640462.3128,54583.0,2025141.0,4805796.5083
+1700056800000.0,2.36,2.3862,2.3159,2.3207,3887203.0,9124959.3533,44574.0,1951578.0,4583660.7799
+1700060400000.0,2.321,2.3891,2.3197,2.3736,2969906.0,6993991.4386,39296.0,1581387.0,3722513.4539
+1700064000000.0,2.3736,2.4339,2.3422,2.3568,5494056.0,13100832.5034,64755.0,2448888.0,5838766.9454
+1700067600000.0,2.3569,2.3626,2.2816,2.3155,4019886.0,9330846.8754,44669.0,1770065.0,4113338.4584
+1700071200000.0,2.3154,2.373,2.2995,2.3656,5626654.0,13181581.1861,64451.0,2767581.0,6486564.7683
+1700074800000.0,2.3656,2.4139,2.3587,2.4129,2847166.0,6804524.7295,40954.0,1362667.0,3256103.6263
+1700078400000.0,2.4128,2.4217,2.3875,2.3958,1897611.0,4554395.6288,30948.0,935572.0,2245976.1161
+1700082000000.0,2.3959,2.3982,2.3604,2.364,1542561.0,3665266.6116,23557.0,674424.0,1602369.1934
+1700085600000.0,2.3642,2.4021,2.3569,2.387,1548748.0,3690168.1798,18924.0,773955.0,1843913.8525
+1700089200000.0,2.3868,2.3914,2.3261,2.3598,3452866.0,8118385.1278,34088.0,1595305.0,3750601.133
+1700092800000.0,2.3599,2.4111,2.3394,2.3994,2397901.0,5698410.4353,32261.0,1244786.0,2958625.6745
+1700096400000.0,2.3993,2.5053,2.3653,2.4007,7945259.0,19315374.3734,78175.0,4062543.0,9882542.9458
+1700100000000.0,2.4014,2.4383,2.3856,2.4075,2589927.0,6245090.2354,34733.0,1254417.0,3025575.7551
+1700103600000.0,2.4075,2.4165,2.3536,2.3787,2625920.0,6243829.3667,32603.0,1276431.0,3035082.704
+1700107200000.0,2.3786,2.3864,2.3459,2.3761,2078397.0,4911453.5085,27667.0,998509.0,2359877.6389
+1700110800000.0,2.3761,2.3789,2.3444,2.3554,2389271.0,5636205.8494,26579.0,1187124.0,2800837.7362
+1700114400000.0,2.3555,2.3791,2.3314,2.3761,2017819.0,4740004.8605,26691.0,1024306.0,2407793.3049
+1700118000000.0,2.3763,2.4251,2.3664,2.4044,3711791.0,8906239.365,42068.0,1965735.0,4717456.3628
+1700121600000.0,2.4043,2.464,2.3831,2.4105,5458874.0,13223123.83,61861.0,2588698.0,6272808.8002
+1700125200000.0,2.4107,2.5025,2.3847,2.4656,7197018.0,17676665.5904,85868.0,3690565.0,9067151.2989
+1700128800000.0,2.4655,2.533,2.421,2.427,6567695.0,16242768.3046,77789.0,3143440.0,7780279.8872
+1700132400000.0,2.4271,2.458,2.4075,2.4087,3549675.0,8618577.8337,50575.0,1852784.0,4499610.4788
+1700136000000.0,2.4087,2.4273,2.3555,2.3896,4330025.0,10372824.6696,59469.0,1978268.0,4740871.7121
+1700139600000.0,2.3896,2.3963,2.3163,2.3446,5663242.0,13283616.4014,65629.0,2592883.0,6082962.688
+1700143200000.0,2.3446,2.3627,2.2843,2.3257,3648584.0,8490908.2444,44064.0,1643674.0,3829257.92
+1700146800000.0,2.3258,2.3272,2.1679,2.2011,9193573.0,20593652.9556,95969.0,4101567.0,9186049.8045
+1700150400000.0,2.2012,2.228,2.1747,2.1936,4226705.0,9288988.7173,48754.0,2127342.0,4676486.4257
+1700154000000.0,2.1937,2.2447,2.1915,2.2258,2529537.0,5609285.3652,31250.0,1343973.0,2979812.7051
+1700157600000.0,2.2257,2.2485,2.2038,2.2263,2448153.0,5455431.9691,34071.0,1202839.0,2682045.7645
+1700161200000.0,2.2263,2.2408,2.1472,2.2337,4943635.0,10850447.7111,63576.0,2301141.0,5056114.8419
+1700164800000.0,2.2337,2.2395,2.1838,2.1874,2227040.0,4932022.6549,27154.0,1022471.0,2265056.2005
+1700168400000.0,2.1874,2.2125,2.145,2.1888,2588738.0,5654116.3263,28743.0,1190936.0,2602734.5668
+1700172000000.0,2.1887,2.2196,2.1866,2.1925,1269573.0,2797078.8345,14913.0,645224.0,1421644.0974
+1700175600000.0,2.1927,2.1974,2.1441,2.183,3141861.0,6818199.9275,34791.0,1397393.0,3033553.0408
+1700179200000.0,2.1829,2.2364,2.1744,2.2293,2229352.0,4914891.5455,31923.0,1240306.0,2735947.8116
+1700182800000.0,2.2294,2.2498,2.2119,2.2462,2405685.0,5357858.0493,20940.0,1285583.0,2864145.7098
+1700186400000.0,2.2464,2.262,2.192,2.1988,2378823.0,5290677.0465,26152.0,1125213.0,2504730.931
+1700190000000.0,2.1993,2.2079,2.152,2.1676,2740262.0,5959670.2481,29057.0,1322163.0,2874866.5114
+1700193600000.0,2.1675,2.1777,2.1334,2.1447,2900377.0,6239136.5551,30722.0,1321517.0,2843351.5175
+1700197200000.0,2.1448,2.1597,2.1372,2.144,2564843.0,5511374.5903,28061.0,1365864.0,2935543.1395
+1700200800000.0,2.1439,2.1563,2.112,2.117,3359035.0,7165152.3811,32051.0,1464947.0,3129352.7789
+1700204400000.0,2.117,2.12,2.0536,2.0672,7070889.0,14696668.8679,53580.0,3209032.0,6663801.7127
+1700208000000.0,2.0672,2.0764,2.0563,2.0605,3159479.0,6530599.3965,30813.0,1626940.0,3363527.6045
+1700211600000.0,2.0605,2.0738,2.0339,2.0479,4299461.0,8825965.2091,38285.0,1873612.0,3847704.9081
+1700215200000.0,2.0478,2.0494,1.965,1.994,11478357.0,22943302.0994,89423.0,5040174.0,10070070.1888
+1700218800000.0,1.994,2.009,1.9782,2.004,4761342.0,9510015.0392,42813.0,2437717.0,4869849.1218
+1700222400000.0,2.0039,2.0315,1.96,2.0261,5597565.0,11147739.9873,48982.0,2858725.0,5698244.9995
+1700226000000.0,2.0267,2.0652,2.008,2.0116,4887585.0,9935511.893,50590.0,2438476.0,4961111.502
+1700229600000.0,2.0115,2.0492,1.9938,2.0382,5442065.0,11002721.0613,63379.0,2653677.0,5368747.9974
+1700233200000.0,2.0382,2.0739,2.0091,2.0249,5800632.0,11875191.9929,64976.0,2763125.0,5660971.511
+1700236800000.0,2.0245,2.0779,2.0198,2.0554,4294264.0,8819018.3707,47530.0,2102792.0,4317902.9602
+1700240400000.0,2.055,2.0801,2.0309,2.0643,4626624.0,9499645.8956,48673.0,2349444.0,4825822.5311
+1700244000000.0,2.0643,2.065,2.033,2.0566,2027950.0,4150582.2464,21109.0,910091.0,1862499.9567
+1700247600000.0,2.0568,2.0579,2.0243,2.0273,1799730.0,3667028.2876,20248.0,842720.0,1717432.1753
+1700251200000.0,2.0273,2.0568,1.8691,1.8942,27006321.0,52373449.1911,170151.0,11466339.0,22236963.4808
+1700254800000.0,1.8951,1.9495,1.867,1.916,17947552.0,34225532.7121,111908.0,9216278.0,17583029.7564
+1700258400000.0,1.9162,1.9907,1.9066,1.9884,6883370.0,13361428.8496,47375.0,3850438.0,7478855.1703
+1700262000000.0,1.9883,2.0153,1.9813,1.9952,5142148.0,10281147.7467,45605.0,2475400.0,4951124.7714
+1700265600000.0,1.9947,1.9953,1.9325,1.9531,5762930.0,11290112.1703,49682.0,2810703.0,5507045.9724
+1700269200000.0,1.953,1.9819,1.9085,1.919,5454633.0,10598587.5071,43859.0,2276797.0,4433220.5625
+1700272800000.0,1.9188,1.9446,1.9106,1.9412,3369083.0,6502539.0132,32172.0,1798803.0,3472990.2323
+1700276400000.0,1.9411,1.9438,1.888,1.8915,6038881.0,11525914.059,44440.0,2838073.0,5419005.9417
+1700280000000.0,1.8919,1.9268,1.8878,1.8926,3597855.0,6857662.7101,30510.0,1923551.0,3666516.2194
+1700283600000.0,1.8929,1.8997,1.8528,1.855,5131759.0,9640859.4241,48111.0,2244386.0,4219788.0069
+1700287200000.0,1.8553,1.8704,1.827,1.842,5055823.0,9354250.1515,47946.0,2365863.0,4377917.7915
+1700290800000.0,1.8422,1.8875,1.81,1.8735,5884893.0,10930185.5288,52264.0,3033310.0,5640958.7846
+1700294400000.0,1.8737,1.8959,1.856,1.8831,2957153.0,5539837.2136,28958.0,1622466.0,3041568.6905
+1700298000000.0,1.8832,1.9407,1.8776,1.9272,6321803.0,12121038.349,52072.0,3335784.0,6394528.3767
+1700301600000.0,1.9272,1.97,1.9203,1.959,3240568.0,6302185.6641,31507.0,1814261.0,3531037.5364
+1700305200000.0,1.959,1.98,1.9569,1.969,4659305.0,9181301.176,37802.0,2397005.0,4723218.1025
+1700308800000.0,1.969,2.0384,1.962,2.0203,5659490.0,11379958.7882,61205.0,3117336.0,6266215.5801
+1700312400000.0,2.0201,2.0416,1.965,1.979,6425621.0,12818655.7538,74873.0,2977116.0,5940920.0819
+1700316000000.0,1.9791,1.9978,1.942,1.9687,4948541.0,9751131.267,57113.0,2394567.0,4721877.7114
+1700319600000.0,1.9688,1.9969,1.957,1.9876,3544026.0,7009332.0634,40193.0,1851965.0,3663069.8094
+1700323200000.0,1.988,2.0087,1.9605,1.9705,3209239.0,6351158.3624,36404.0,1503113.0,2975742.5042
+1700326800000.0,1.9704,1.9821,1.9541,1.9711,2406343.0,4732230.4255,26606.0,1148387.0,2258666.366
+1700330400000.0,1.9709,1.9936,1.9627,1.985,1718174.0,3396896.7897,21121.0,883915.0,1748042.2569
+1700334000000.0,1.9848,2.0162,1.9792,2.0133,2064380.0,4125149.5673,26503.0,1053498.0,2106174.198
+1700337600000.0,2.0134,2.0265,1.9943,2.0053,2185801.0,4395830.7487,24403.0,1027142.0,2066777.9995
+1700341200000.0,2.0053,2.0457,2.0043,2.0314,3322031.0,6740749.8683,31376.0,1771075.0,3594510.8672
+1700344800000.0,2.0312,2.1218,1.994,2.0999,9347663.0,19334744.6207,76192.0,4775035.0,9887869.8444
+1700348400000.0,2.1,2.1007,2.0304,2.0581,5432755.0,11207646.9123,54394.0,2420916.0,4994406.3172
+1700352000000.0,2.0582,2.1174,2.0199,2.0548,7174894.0,14842124.314,76700.0,3351145.0,6934678.052
+1700355600000.0,2.0547,2.0672,2.0013,2.0408,3906847.0,7946847.0248,49224.0,1849291.0,3763475.2812
+1700359200000.0,2.041,2.0539,1.9995,2.0395,4208635.0,8530488.2658,45337.0,2069390.0,4198551.0213
+1700362800000.0,2.0398,2.1246,2.035,2.1125,5200798.0,10824207.6766,61682.0,2752034.0,5725592.3094
+1700366400000.0,2.1126,2.235,2.0903,2.2175,8983331.0,19358165.8209,90001.0,4922899.0,10615770.3405
+1700370000000.0,2.2174,2.3159,2.1815,2.2721,17501266.0,39434291.7638,172140.0,8984222.0,20251011.4695
+1700373600000.0,2.272,2.377,2.2658,2.3428,22983331.0,53693735.2588,197553.0,11437691.0,26713796.1658
+1700377200000.0,2.3428,2.4286,2.32,2.3354,20536722.0,48876029.4819,178252.0,10089923.0,24014774.8572
+1700380800000.0,2.3355,2.358,2.2716,2.2835,14360522.0,33267520.2967,133495.0,7149666.0,16571179.0007
+1700384400000.0,2.2836,2.338,2.283,2.3197,9727334.0,22471908.1042,81983.0,5095381.0,11772127.8014
+1700388000000.0,2.3196,2.353,2.2934,2.3289,9707423.0,22567044.982,88801.0,4920499.0,11444288.6713
+1700391600000.0,2.3289,2.45,2.3289,2.4409,31567336.0,75995551.152,255098.0,16567432.0,39879911.0749
+1700395200000.0,2.4407,2.475,2.3919,2.4085,20800681.0,50542345.5766,167168.0,10193515.0,24778468.9577
+1700398800000.0,2.4089,2.491,2.384,2.3983,23660336.0,57549771.6548,184776.0,11979011.0,29154380.3028
+1700402400000.0,2.3985,2.445,2.371,2.398,18329936.0,44130932.5884,153659.0,9058900.0,21818387.8766
+1700406000000.0,2.398,2.4386,2.382,2.4316,11609004.0,27991603.475,101141.0,5848126.0,14105630.4929
+1700409600000.0,2.4318,2.47,2.4114,2.4323,14789880.0,36047168.024,133024.0,7402152.0,18049182.4563
+1700413200000.0,2.4323,2.479,2.4204,2.4466,12959867.0,31716390.8258,105261.0,6735644.0,16491404.3887
+1700416800000.0,2.447,2.6,2.4348,2.5393,29204866.0,73642106.5041,259585.0,16048186.0,40466203.3847
+1700420400000.0,2.5391,2.5572,2.5109,2.5464,9801649.0,24843180.241,103523.0,4890717.0,12398883.8058
+1700424000000.0,2.5464,2.5732,2.5,2.5052,10046593.0,25384647.021,102797.0,5032761.0,12720787.63
+1700427600000.0,2.5053,2.5122,2.4726,2.4825,8177404.0,20392323.2255,78148.0,4005663.0,9992891.9419
+1700431200000.0,2.4823,2.4887,2.375,2.3856,14185600.0,34424577.833,120970.0,6503474.0,15783959.7768
+1700434800000.0,2.3857,2.4417,2.3857,2.418,8941989.0,21650208.2442,93226.0,4869078.0,11789418.2963
+1700438400000.0,2.4178,2.488,2.3857,2.4667,10775322.0,26295960.2291,104384.0,5707478.0,13934236.0225
+1700442000000.0,2.4667,2.5276,2.4312,2.435,9828844.0,24390123.7071,91162.0,4854821.0,12056498.3525
+1700445600000.0,2.4354,2.4437,2.3952,2.4393,8813791.0,21304955.0917,78874.0,4530890.0,10955248.5852
+1700449200000.0,2.4393,2.4412,2.3666,2.3893,7736256.0,18589807.9199,65192.0,3671016.0,8827070.6149
+1700452800000.0,2.3892,2.419,2.2837,2.2896,14382679.0,33998190.0363,113015.0,6362557.0,15073432.7974
+1700456400000.0,2.289,2.3451,2.239,2.3332,27759242.0,63496958.4161,198618.0,14700244.0,33643509.431
+1700460000000.0,2.333,2.3547,2.311,2.3199,6996535.0,16306495.0585,61917.0,3486303.0,8126457.0894
+1700463600000.0,2.3199,2.61,2.3198,2.5562,18264741.0,44742186.164,155669.0,9884470.0,24196450.0454
+1700467200000.0,2.5563,2.7239,2.3859,2.4005,69483194.0,177291592.539,616827.0,33458163.0,85435392.4993
+1700470800000.0,2.4004,2.4549,2.3414,2.3678,21738309.0,52120702.1209,188511.0,10336174.0,24796339.4998
+1700474400000.0,2.3681,2.426,2.3539,2.4233,8158505.0,19576955.4711,71926.0,4480094.0,10750712.9913
+1700478000000.0,2.4231,2.4242,2.235,2.3051,20654392.0,48074676.5055,144614.0,8803662.0,20491952.8798
+1700481600000.0,2.305,2.3093,2.2595,2.2873,12776096.0,29223402.5653,104064.0,6201958.0,14191150.4438
+1700485200000.0,2.288,2.3196,2.2522,2.2896,10576777.0,24249717.3913,94012.0,5588306.0,12816348.1163
+1700488800000.0,2.2896,2.3355,2.2681,2.309,10553796.0,24384911.1809,100133.0,5676591.0,13123853.321
+1700492400000.0,2.3089,2.3315,2.2934,2.3226,5918466.0,13696317.2575,58655.0,3069374.0,7104916.4831
+1700496000000.0,2.3223,2.3598,2.2892,2.3046,11614761.0,26996551.0041,100517.0,5346520.0,12435111.9209
+1700499600000.0,2.3046,2.3288,2.2679,2.316,7443339.0,17139266.8145,76251.0,3588077.0,8265049.2796
+1700503200000.0,2.3164,2.3238,2.262,2.2757,4880001.0,11157009.0717,50224.0,2471485.0,5650342.8619
+1700506800000.0,2.2755,2.2788,2.2226,2.2541,8223215.0,18529423.148,71679.0,3638347.0,8201921.4591
+1700510400000.0,2.2542,2.26,2.2201,2.2366,4463624.0,10013679.8268,47878.0,2047908.0,4596205.7958
+1700514000000.0,2.2367,2.2372,2.1658,2.2118,9246502.0,20382680.6236,84523.0,4385142.0,9669793.7132
+1700517600000.0,2.2112,2.2299,2.1852,2.2159,3891424.0,8606378.6137,37976.0,2013761.0,4453806.4467
+1700521200000.0,2.2159,2.2283,2.1862,2.2005,3260931.0,7191922.206,39171.0,1483766.0,3272578.8244
+1700524800000.0,2.2004,2.2696,2.1823,2.2473,6649452.0,14840041.6751,68831.0,3588029.0,8011041.5996
+1700528400000.0,2.2473,2.3577,2.2434,2.3153,7860848.0,18082613.4344,86886.0,4053747.0,9322812.5995
+1700532000000.0,2.3154,2.3193,2.2614,2.3131,5630643.0,12879128.1808,65514.0,2739842.0,6268506.458
+1700535600000.0,2.3129,2.3702,2.2884,2.3618,5037715.0,11686181.4147,61385.0,2737780.0,6351706.387
+1700539200000.0,2.3618,2.435,2.3256,2.4079,8754862.0,20855147.1111,100296.0,4413977.0,10516336.4038
+1700542800000.0,2.4079,2.4489,2.3429,2.4176,10368722.0,24852868.9702,115329.0,5093143.0,12215291.378
+1700546400000.0,2.4171,2.4217,2.365,2.382,5396188.0,12887831.8008,64694.0,2597776.0,6205682.6697
+1700550000000.0,2.382,2.423,2.3559,2.3964,5910990.0,14101278.8127,71119.0,2942205.0,7021209.5253
+1700553600000.0,2.3966,2.4494,2.3745,2.4349,6566272.0,15851109.3217,76901.0,3273141.0,7904369.9045
+1700557200000.0,2.4353,2.444,2.3433,2.3556,6600527.0,15783705.372,77529.0,2854326.0,6828007.2225
+1700560800000.0,2.3556,2.4378,2.3551,2.4239,5356342.0,12873675.8663,60479.0,2755433.0,6620445.4415
+1700564400000.0,2.4239,2.5098,2.4116,2.4344,11108014.0,27182665.7073,123045.0,5763927.0,14115462.7436
+1700568000000.0,2.4344,2.4563,2.3905,2.4173,7345537.0,17819277.7961,82372.0,3475122.0,8432539.2664
+1700571600000.0,2.4172,2.419,2.3739,2.3788,6093815.0,14617194.8123,70391.0,2923512.0,7014747.7438
+1700575200000.0,2.3789,2.4149,2.3632,2.4052,8258803.0,19738278.0265,97331.0,4159337.0,9944215.2572
+1700578800000.0,2.4054,2.4279,2.2981,2.3827,22030314.0,52109989.4653,215138.0,10931769.0,25875909.7409
+1700582400000.0,2.3826,2.45,2.3134,2.3475,13144033.0,31216825.6922,144947.0,6626614.0,15738989.3744
+1700586000000.0,2.3473,2.3776,2.2498,2.3051,12266188.0,28500393.6371,126283.0,5901724.0,13727323.8116
+1700589600000.0,2.3049,2.3304,2.2532,2.3216,9217324.0,21173099.9651,99906.0,4614389.0,10601425.7791
+1700593200000.0,2.3215,2.3538,2.3058,2.3242,4727678.0,11011183.4131,51309.0,2343693.0,5459454.0164
+1700596800000.0,2.3237,2.3537,2.2953,2.3427,3697948.0,8591556.2348,40559.0,1908441.0,4436405.9732
+1700600400000.0,2.3427,2.3519,2.305,2.312,2986913.0,6962784.7697,37606.0,1412735.0,3293624.0638
+1700604000000.0,2.3121,2.3142,2.1803,2.205,9316704.0,20830015.3906,81228.0,4025823.0,9001766.9688
+1700607600000.0,2.2052,2.2846,2.183,2.237,8269841.0,18545488.0389,85782.0,4194466.0,9411342.7793
+1700611200000.0,2.2374,2.3399,2.2325,2.3331,8001580.0,18383497.7583,83629.0,4278676.0,9828646.6723
+1700614800000.0,2.3332,2.362,2.3199,2.3361,5033896.0,11776258.6979,54996.0,2396989.0,5609567.9304
+1700618400000.0,2.3362,2.4224,2.3106,2.4075,6437983.0,15242398.747,63112.0,3325177.0,7873914.5994
+1700622000000.0,2.4075,2.4396,2.3919,2.4289,5930413.0,14339524.8849,54718.0,2814708.0,6806531.0573
+1700625600000.0,2.429,2.473,2.4,2.4458,6038594.0,14705736.1025,60772.0,3165006.0,7714908.4691
+1700629200000.0,2.4458,2.4683,2.426,2.4399,3779161.0,9251391.0204,43059.0,1667714.0,4084172.9073
+1700632800000.0,2.4397,2.5885,2.435,2.4856,26743611.0,67084695.3507,235165.0,13734523.0,34453841.5444
+1700636400000.0,2.486,2.4885,2.3698,2.4141,9898800.0,24062058.4829,96692.0,4686146.0,11396577.9767
+1700640000000.0,2.414,2.4272,2.3755,2.4022,6954331.0,16686825.187,67957.0,3458610.0,8300579.1146
+1700643600000.0,2.4025,2.4762,2.3942,2.4614,5677129.0,13835611.4222,58954.0,3093216.0,7539593.3684
+1700647200000.0,2.4613,2.4889,2.435,2.4582,5952895.0,14627735.9659,66191.0,2926163.0,7192693.5837
+1700650800000.0,2.4576,2.4661,2.4354,2.4406,3808118.0,9330066.9223,48188.0,1831033.0,4488057.3757
+1700654400000.0,2.4407,2.542,2.4399,2.5195,8341093.0,20861546.8028,94494.0,4459585.0,11153957.0763
+1700658000000.0,2.5195,2.556,2.5006,2.5383,5762483.0,14542870.561,70894.0,2853123.0,7205625.1011
+1700661600000.0,2.5384,2.5615,2.507,2.5378,6755051.0,17133727.3062,81723.0,3334451.0,8460995.3838
+1700665200000.0,2.5379,2.6136,2.47,2.5015,13394453.0,34194775.8722,146958.0,6864465.0,17546630.5277
+1700668800000.0,2.501,2.5683,2.4829,2.5148,8182890.0,20667221.561,96765.0,4092841.0,10337013.3217
+1700672400000.0,2.5146,2.5695,2.5142,2.5562,4802915.0,12218478.122,60539.0,2371895.0,6035270.3592
+1700676000000.0,2.5561,2.58,2.5128,2.5259,5689078.0,14493057.6655,67046.0,2739114.0,6977698.3116
+1700679600000.0,2.5261,2.5849,2.5259,2.581,3879144.0,9934178.4435,46424.0,2047845.0,5244931.9663
+1700683200000.0,2.5809,2.5879,2.5501,2.5737,3073188.0,7901866.5303,36337.0,1504484.0,3868890.0096
+1700686800000.0,2.5736,2.5781,2.5363,2.5542,3204552.0,8185473.2447,44580.0,1681204.0,4295443.4936
+1700690400000.0,2.5543,2.5722,2.5161,2.524,2878525.0,7311565.34,34581.0,1322550.0,3361644.607
+1700694000000.0,2.5246,2.5284,2.501,2.5131,2444812.0,6142424.5119,32326.0,1248163.0,3136583.241
+1700697600000.0,2.5134,2.5181,2.47,2.4922,3758328.0,9370041.8409,45739.0,1788743.0,4460419.165
+1700701200000.0,2.4923,2.5491,2.482,2.5097,3347143.0,8434004.1538,41741.0,1757347.0,4428652.1367
+1700704800000.0,2.5097,2.511,2.45,2.4507,4580066.0,11378235.7227,50055.0,1886540.0,4692751.8939
+1700708400000.0,2.4512,2.4707,2.4447,2.4474,3037138.0,7465011.9553,36281.0,1553126.0,3819305.6344
+1700712000000.0,2.447,2.4621,2.4255,2.4603,2527921.0,6185227.0381,32158.0,1309680.0,3206830.7514
+1700715600000.0,2.4602,2.4687,2.436,2.4397,2206053.0,5407076.3318,27384.0,1120065.0,2746082.2292
+1700719200000.0,2.4393,2.4412,2.407,2.4201,3447688.0,8350198.5104,38068.0,1712999.0,4148988.2929
+1700722800000.0,2.4202,2.4401,2.4153,2.4377,2189704.0,5316573.0321,26531.0,1170547.0,2842857.2991
+1700726400000.0,2.4376,2.4541,2.4304,2.4462,2336242.0,5705708.3788,31394.0,1243203.0,3036717.5087
+1700730000000.0,2.4463,2.4602,2.42,2.4546,2573035.0,6266034.1033,30255.0,1237720.0,3015574.8386
+1700733600000.0,2.4549,2.47,2.407,2.4147,3328234.0,8117536.7811,38888.0,1387392.0,3386912.9036
+1700737200000.0,2.4149,2.4177,2.3624,2.3735,6346731.0,15135309.5576,61856.0,2721984.0,6489896.3051
+1700740800000.0,2.3735,2.4254,2.367,2.3945,6612284.0,15841875.6148,63400.0,3426899.0,8210099.984
+1700744400000.0,2.3945,2.4211,2.3737,2.3872,3654631.0,8758711.1557,42342.0,1720533.0,4122962.4256
+1700748000000.0,2.3873,2.3904,2.3265,2.3615,6129572.0,14431584.2807,68071.0,2932702.0,6906023.3587
+1700751600000.0,2.3614,2.369,2.3149,2.3195,4315096.0,10095369.2837,46955.0,1923571.0,4502524.746
+1700755200000.0,2.3196,2.3536,2.3164,2.3437,3054622.0,7137525.4683,37736.0,1648334.0,3851837.13
+1700758800000.0,2.3437,2.3969,2.3419,2.3819,3924467.0,9328394.5349,44618.0,2130980.0,5063625.5613
+1700762400000.0,2.3826,2.4053,2.375,2.3986,1823894.0,4356944.8244,22946.0,929930.0,2221658.6942
+1700766000000.0,2.3986,2.4125,2.3804,2.3845,2371699.0,5682163.9685,30181.0,1108769.0,2656512.5488
+1700769600000.0,2.3846,2.3928,2.3772,2.3798,1213855.0,2894064.0431,16571.0,602176.0,1435888.0301
+1700773200000.0,2.3802,2.3969,2.3708,2.3914,1519107.0,3621308.0143,19174.0,755680.0,1801781.5113
+1700776800000.0,2.3913,2.395,2.3752,2.3946,1062512.0,2535872.3438,12137.0,554313.0,1322904.6563
+1700780400000.0,2.3949,2.3996,2.3739,2.3796,1455824.0,3475672.2353,19108.0,665009.0,1588208.3614
+1700784000000.0,2.3797,2.4194,2.3668,2.4071,2214093.0,5304211.6472,30764.0,1134407.0,2718999.8289
+1700787600000.0,2.407,2.4365,2.3746,2.3843,3049053.0,7343055.8947,39543.0,1357756.0,3271014.8207
+1700791200000.0,2.3842,2.3965,2.3426,2.389,2996261.0,7093234.5017,35965.0,1377405.0,3263043.7468
+1700794800000.0,2.3887,2.394,2.3727,2.3858,1156455.0,2758492.758,16343.0,526663.0,1256465.7926
+1700798400000.0,2.3855,2.4173,2.382,2.3988,1652001.0,3971251.3311,22286.0,849745.0,2042738.6695
+1700802000000.0,2.3988,2.4692,2.374,2.4677,6779531.0,16534500.6032,69706.0,3522732.0,8585527.6853
+1700805600000.0,2.4673,2.496,2.4502,2.4713,5185874.0,12832846.3352,63757.0,2444085.0,6048363.3872
+1700809200000.0,2.4711,2.5042,2.451,2.4834,3836766.0,9521143.9234,47878.0,1996416.0,4955562.822
+1700812800000.0,2.4833,2.548,2.4661,2.529,4647630.0,11667104.2468,60963.0,2547612.0,6396262.9835
+1700816400000.0,2.5295,2.5469,2.4559,2.458,5454378.0,13648796.2271,65042.0,2377950.0,5954021.8469
+1700820000000.0,2.4579,2.49,2.422,2.4894,6882037.0,16858484.2695,70642.0,3769609.0,9237970.1947
+1700823600000.0,2.4897,2.5254,2.4741,2.4907,5973359.0,14922884.6336,73608.0,2861123.0,7149071.4473
+1700827200000.0,2.4908,2.5076,2.4696,2.4915,2592676.0,6440005.6109,35968.0,1339608.0,3327903.685
+1700830800000.0,2.4918,2.5017,2.4576,2.4826,2496683.0,6189214.023,33421.0,1203991.0,2985932.588
+1700834400000.0,2.4824,2.545,2.4732,2.515,6691364.0,16847493.8745,71828.0,3446250.0,8673889.1811
+1700838000000.0,2.5149,2.5285,2.4545,2.4712,6692698.0,16721047.5437,77328.0,3380419.0,8449593.1446
+1700841600000.0,2.4711,2.5488,2.4697,2.5209,5105558.0,12834017.1079,69331.0,2529388.0,6359256.9521
+1700845200000.0,2.5209,2.5741,2.5185,2.5445,4295418.0,10937989.9571,56970.0,2168839.0,5523719.7998
+1700848800000.0,2.5445,2.5628,2.521,2.5307,2629289.0,6677633.0303,36372.0,1255163.0,3188014.0277
+1700852400000.0,2.5308,2.5331,2.4833,2.4934,2930480.0,7323562.0678,38248.0,1430805.0,3574788.3792
+1700856000000.0,2.4933,2.5244,2.4893,2.5202,1441567.0,3611806.6327,20034.0,750030.0,1879267.4723
+1700859600000.0,2.5203,2.5498,2.511,2.5145,2281019.0,5776735.2036,29990.0,1073285.0,2718219.8934
+1700863200000.0,2.5145,2.5227,2.4657,2.483,2756404.0,6861452.1796,34691.0,1261147.0,3139077.1222
+1700866800000.0,2.4832,2.487,2.4386,2.4791,3026336.0,7449157.3939,41071.0,1483752.0,3653214.235
+1700870400000.0,2.4791,2.5405,2.4434,2.5391,3555393.0,8888858.8562,50187.0,1865512.0,4664957.3038
+1700874000000.0,2.5391,2.61,2.5333,2.5964,5259355.0,13528235.5838,63267.0,2974108.0,7652897.839
+1700877600000.0,2.5965,2.6476,2.5776,2.5812,5426705.0,14150909.1717,70265.0,2773689.0,7237868.498
+1700881200000.0,2.581,2.5965,2.5623,2.5895,2490269.0,6413878.5348,33638.0,1315174.0,3388368.1921
+1700884800000.0,2.5895,2.625,2.56,2.6173,3387122.0,8782695.6009,46091.0,1656571.0,4299833.6836
+1700888400000.0,2.617,2.6456,2.6052,2.6239,4098777.0,10763129.2655,51884.0,2000154.0,5253900.0286
+1700892000000.0,2.6237,2.6781,2.6186,2.6385,6053298.0,16020396.3416,67600.0,3114574.0,8245389.0952
+1700895600000.0,2.6386,2.6887,2.6384,2.6593,4771548.0,12695888.5318,59040.0,2502094.0,6659787.6008
+1700899200000.0,2.66,2.673,2.5858,2.6122,5544366.0,14538387.7045,64732.0,2536879.0,6648274.5353
+1700902800000.0,2.6124,2.6336,2.6047,2.6265,2666112.0,6981435.128,36620.0,1451639.0,3801962.5894
+1700906400000.0,2.6262,2.692,2.6219,2.6669,9120837.0,24300785.4216,97093.0,4671882.0,12446128.8269
+1700910000000.0,2.6669,2.686,2.6325,2.6829,5511730.0,14686337.4201,69392.0,2652390.0,7070917.7145
+1700913600000.0,2.6828,2.715,2.6615,2.7089,5535808.0,14880509.2489,65236.0,3056886.0,8223092.5213
+1700917200000.0,2.7088,2.7665,2.6893,2.7621,11350317.0,30974814.575,118386.0,5960469.0,16277174.5704
+1700920800000.0,2.762,2.7949,2.7254,2.7791,8817785.0,24355189.2798,98172.0,4327080.0,11959581.458
+1700924400000.0,2.7796,2.7854,2.72,2.7238,6862612.0,18867646.925,75336.0,3053486.0,8396680.1286
+1700928000000.0,2.7245,2.7588,2.7072,2.7466,5202412.0,14208457.0278,58354.0,2737497.0,7477140.6626
+1700931600000.0,2.7466,2.7899,2.7391,2.7675,4555041.0,12588572.9961,53428.0,2285824.0,6317706.8337
+1700935200000.0,2.7684,2.8477,2.7671,2.8404,8915856.0,25047292.8699,89558.0,4979496.0,13993072.1007
+1700938800000.0,2.8408,2.8807,2.8118,2.82,8649960.0,24604541.296,93457.0,4292494.0,12217301.6964
+1700942400000.0,2.82,2.8426,2.7937,2.8187,4768287.0,13408030.447,58181.0,2372818.0,6674628.5092
+1700946000000.0,2.8187,2.8489,2.8155,2.8197,3754642.0,10633832.4498,44045.0,1797026.0,5090563.511
+1700949600000.0,2.8196,2.822,2.7534,2.7661,5637717.0,15644029.7998,60072.0,2782817.0,7718956.5798
+1700953200000.0,2.7661,2.7707,2.7251,2.7351,5266823.0,14438575.2439,58482.0,2500206.0,6854762.5824
+1700956800000.0,2.7352,2.763,2.706,2.7469,4917793.0,13463770.2903,63903.0,2380455.0,6521122.8956
+1700960400000.0,2.747,2.7554,2.6764,2.7145,6239665.0,16904123.9671,68061.0,2891833.0,7837902.5454
+1700964000000.0,2.7145,2.7344,2.7,2.7117,3344430.0,9089597.4647,42161.0,1455539.0,3957760.7713
+1700967600000.0,2.7116,2.725,2.6573,2.6721,5265010.0,14146287.8015,56997.0,2138347.0,5752108.9054
+1700971200000.0,2.672,2.7072,2.6543,2.6913,4478059.0,11985798.2738,53176.0,2331779.0,6245280.8909
+1700974800000.0,2.6911,2.7186,2.6855,2.6988,2679174.0,7238772.2002,33873.0,1386676.0,3747701.1886
+1700978400000.0,2.6986,2.7109,2.6499,2.6673,4539466.0,12127989.2744,50006.0,1998838.0,5339962.9311
+1700982000000.0,2.6672,2.6815,2.6519,2.6583,2672276.0,7120535.6516,32359.0,1341671.0,3575703.3157
+1700985600000.0,2.6583,2.6804,2.6388,2.6687,3200004.0,8519980.0196,36463.0,1646020.0,4384947.1461
+1700989200000.0,2.6685,2.7009,2.6545,2.6623,3056326.0,8179686.4497,37037.0,1623813.0,4347896.3857
+1700992800000.0,2.6621,2.688,2.6404,2.6629,3388885.0,9016047.7591,37350.0,1841520.0,4900569.2708
+1700996400000.0,2.6628,2.6843,2.6552,2.6832,2494318.0,6659478.3235,32775.0,1296586.0,3462095.3935
+1701000000000.0,2.6832,2.7388,2.648,2.7254,8222153.0,22155554.4778,85584.0,4176518.0,11254842.2775
+1701003600000.0,2.7253,2.7346,2.689,2.6986,4948978.0,13425401.7262,57278.0,2350678.0,6378383.4796
+1701007200000.0,2.6989,2.7015,2.615,2.691,9122828.0,24252109.0082,98449.0,4371779.0,11626090.1754
+1701010800000.0,2.6911,2.7205,2.6556,2.678,5421302.0,14548518.8813,65656.0,2628496.0,7057225.2588
+1701014400000.0,2.6779,2.7033,2.5605,2.6369,13303652.0,34929495.3952,139257.0,6445413.0,16931452.828
+1701018000000.0,2.6367,2.6637,2.6335,2.6516,3184801.0,8439996.5408,41546.0,1598395.0,4235916.2873
+1701021600000.0,2.6516,2.6684,2.6201,2.6681,2428328.0,6412583.2677,33884.0,1231066.0,3252358.7977
+1701025200000.0,2.6678,2.7278,2.6667,2.7196,3457601.0,9334151.2633,45958.0,1706676.0,4606791.0594
+1701028800000.0,2.7195,2.7272,2.6883,2.6952,2922280.0,7901603.7414,40772.0,1336996.0,3615146.0228
+1701032400000.0,2.6953,2.7047,2.6812,2.6903,1637021.0,4405630.3687,25849.0,793045.0,2134699.5418
+1701036000000.0,2.6904,2.7,2.6697,2.6834,1686101.0,4524630.4875,22339.0,885431.0,2376252.5088
+1701039600000.0,2.6832,2.6849,2.6515,2.6614,1810194.0,4819751.3219,28698.0,865741.0,2305201.8447
+1701043200000.0,2.6614,2.695,2.6272,2.6438,3422882.0,9104974.4324,52182.0,1698270.0,4518058.3336
+1701046800000.0,2.6439,2.6666,2.6134,2.6325,2497891.0,6586037.9089,39303.0,1199791.0,3164787.6832
+1701050400000.0,2.6326,2.6412,2.619,2.6233,1619572.0,4257073.1747,26611.0,739451.0,1944037.5363
+1701054000000.0,2.6234,2.6377,2.5777,2.6144,5154764.0,13432738.6212,65361.0,2556044.0,6663758.8945
+1701057600000.0,2.6145,2.6552,2.6054,2.6228,2246354.0,5910273.9676,32188.0,1170197.0,3078778.8224
+1701061200000.0,2.6228,2.661,2.6206,2.6541,2215496.0,5859523.0976,29859.0,1123069.0,2970609.73
+1701064800000.0,2.6542,2.6735,2.6137,2.6251,2662310.0,7053472.0312,41213.0,1230367.0,3261600.5859
+1701068400000.0,2.6254,2.713,2.6201,2.7093,6101338.0,16231503.7459,86447.0,3159946.0,8408919.2548
+1701072000000.0,2.7098,2.7783,2.6903,2.7679,9824596.0,26937631.8781,116458.0,5027424.0,13784985.9954
+1701075600000.0,2.768,2.7857,2.66,2.6752,9662999.0,26210237.4156,118640.0,4507985.0,12231791.3663
+1701079200000.0,2.6752,2.6774,2.53,2.5673,14006917.0,36326956.8799,147899.0,6414146.0,16639840.6801
+1701082800000.0,2.5677,2.579,2.5041,2.5432,8446707.0,21455950.3427,91086.0,3983137.0,10124189.8818
+1701086400000.0,2.5432,2.5466,2.4545,2.4816,11790563.0,29267882.1433,111146.0,5685137.0,14102724.6791
+1701090000000.0,2.4818,2.5113,2.4724,2.4948,3640604.0,9080910.6497,46853.0,1769154.0,4413951.8029
+1701093600000.0,2.4947,2.5198,2.4717,2.515,3294718.0,8223940.974,45557.0,1654837.0,4132430.8855
+1701097200000.0,2.5151,2.5666,2.4986,2.5066,6247357.0,15870734.1864,66045.0,2974728.0,7559476.1098
+1701100800000.0,2.5067,2.5233,2.4545,2.5204,6477873.0,16105321.8236,68401.0,3134599.0,7797275.2478
+1701104400000.0,2.5202,2.5212,2.481,2.4873,2212497.0,5529452.0886,30514.0,1077160.0,2692386.6607
+1701108000000.0,2.4877,2.4987,2.4755,2.4789,1660476.0,4128555.2808,17947.0,732583.0,1821875.7954
+1701111600000.0,2.4788,2.5062,2.4621,2.4975,3103160.0,7716517.2783,41221.0,1566597.0,3897110.4065
+1701115200000.0,2.4975,2.5208,2.482,2.4915,2036402.0,5093165.9793,34172.0,1015228.0,2539411.0431
+1701118800000.0,2.4913,2.5107,2.4843,2.4914,1335023.0,3333962.1031,20190.0,672313.0,1679094.4011
+1701122400000.0,2.4916,2.5005,2.4581,2.497,2082261.0,5154319.7955,24362.0,1015615.0,2515987.7577
+1701126000000.0,2.497,2.5124,2.4879,2.5086,1788000.0,4471912.4552,24767.0,867058.0,2168988.3099
+1701129600000.0,2.5085,2.5768,2.5052,2.5605,3753062.0,9556907.7902,47069.0,1810211.0,4605770.1324
+1701133200000.0,2.5604,2.562,2.512,2.5162,2771570.0,7026220.3115,33855.0,1264592.0,3205977.4359
+1701136800000.0,2.5162,2.5163,2.456,2.4953,4319814.0,10719034.0256,48003.0,1919613.0,4763663.6263
+1701140400000.0,2.4955,2.509,2.4817,2.4908,1533430.0,3826139.8901,21803.0,749720.0,1871050.9045
+1701144000000.0,2.4909,2.494,2.4353,2.4442,3035990.0,7478289.2996,34165.0,1245781.0,3071090.5478
+1701147600000.0,2.4441,2.4526,2.419,2.4256,4285330.0,10441990.1294,49674.0,1831633.0,4465400.7738
+1701151200000.0,2.4257,2.4472,2.4093,2.4224,3241606.0,7864900.0766,39556.0,1565831.0,3799664.7195
+1701154800000.0,2.4226,2.4508,2.4108,2.447,3267578.0,7927675.5959,38169.0,1723244.0,4181132.2617
+1701158400000.0,2.447,2.4477,2.409,2.4094,2534397.0,6140339.0626,31160.0,1208516.0,2928692.9889
+1701162000000.0,2.4096,2.4463,2.4,2.4329,3119220.0,7544900.5357,39718.0,1445110.0,3498011.1179
+1701165600000.0,2.4324,2.4349,2.4015,2.4218,2103896.0,5080472.9792,27641.0,1075082.0,2595882.2995
+1701169200000.0,2.4213,2.4689,2.4144,2.4649,3274700.0,8004578.5793,41493.0,1740445.0,4255455.0681
+1701172800000.0,2.465,2.4713,2.4359,2.447,2103674.0,5153518.275,28697.0,990981.0,2427824.8268
+1701176400000.0,2.447,2.4938,2.4286,2.4907,3338005.0,8231528.1633,40094.0,1675620.0,4132863.5285
+1701180000000.0,2.4908,2.4964,2.4673,2.4703,2722917.0,6753371.0185,38589.0,1376940.0,3415777.1823
+1701183600000.0,2.4702,2.4822,2.4342,2.4531,3766910.0,9270503.5754,45563.0,1792016.0,4411071.3823
+1701187200000.0,2.4531,2.5082,2.4403,2.5038,4032162.0,9966644.8357,52264.0,1994686.0,4930156.5527
+1701190800000.0,2.5035,2.5279,2.4805,2.526,3934796.0,9861860.419,56749.0,1826664.0,4579933.1441
+1701194400000.0,2.526,2.5325,2.4752,2.4891,2996798.0,7497042.9058,39403.0,1420487.0,3554963.627
+1701198000000.0,2.4893,2.5149,2.4852,2.4991,1907619.0,4768322.6354,27086.0,952311.0,2380723.3803
+1701201600000.0,2.4991,2.5192,2.4788,2.5172,1649732.0,4120031.8441,22771.0,798576.0,1994792.8225
+1701205200000.0,2.5172,2.543,2.5139,2.5303,2177832.0,5506613.0886,28168.0,1088905.0,2753761.0702
+1701208800000.0,2.5299,2.5447,2.5105,2.5284,1609372.0,4066989.9605,21636.0,805925.0,2036782.593
+1701212400000.0,2.5283,2.5317,2.5088,2.5206,1229495.0,3099156.0413,19146.0,579838.0,1461990.8064
+1701216000000.0,2.5205,2.533,2.5079,2.5192,1276231.0,3214678.8534,20323.0,571263.0,1439298.8919
+1701219600000.0,2.5189,2.5949,2.5112,2.5805,4419519.0,11332365.8015,52980.0,2211134.0,5665944.3001
+1701223200000.0,2.5805,2.6,2.5613,2.5704,2571971.0,6647082.3332,30849.0,1150482.0,2974159.7842
+1701226800000.0,2.5703,2.6347,2.5603,2.6298,2857799.0,7429420.4293,39392.0,1467594.0,3816539.1362
+1701230400000.0,2.6297,2.641,2.591,2.5986,3253678.0,8514620.9785,42509.0,1415066.0,3703907.7289
+1701234000000.0,2.5987,2.6209,2.5841,2.6128,2087766.0,5436078.4725,30019.0,1004967.0,2617305.65
+1701237600000.0,2.6129,2.6135,2.58,2.5988,1945830.0,5044866.3641,29412.0,957729.0,2483182.3759
+1701241200000.0,2.5987,2.6072,2.5525,2.562,2839955.0,7332335.7303,51534.0,1251718.0,3233864.5588
+1701244800000.0,2.5621,2.5941,2.5383,2.581,3313438.0,8505617.5248,46434.0,1606710.0,4126766.5931
+1701248400000.0,2.5811,2.5933,2.549,2.5549,2807318.0,7204104.1715,36624.0,1260244.0,3234901.7899
+1701252000000.0,2.5548,2.5827,2.5337,2.5688,3314936.0,8478149.4063,47123.0,1578506.0,4039544.4177
+1701255600000.0,2.5687,2.5965,2.5659,2.5702,2026966.0,5235553.9847,31734.0,1085842.0,2805016.6782
+1701259200000.0,2.5702,2.5892,2.5509,2.5524,2508421.0,6448185.0602,35263.0,1148077.0,2951878.0265
+1701262800000.0,2.5524,2.5558,2.5222,2.5355,2762795.0,7018855.7943,38050.0,1327343.0,3373330.708
+1701266400000.0,2.5356,2.5558,2.512,2.5141,2882030.0,7282186.7696,39507.0,1386600.0,3506111.237
+1701270000000.0,2.5141,2.5228,2.4618,2.4702,5040140.0,12526556.8815,57093.0,2250555.0,5593404.7395
+1701273600000.0,2.4702,2.4759,2.4042,2.421,4454717.0,10844043.2396,55250.0,2078826.0,5060429.9759
+1701277200000.0,2.421,2.4419,2.4173,2.429,1497335.0,3634187.4978,22790.0,841860.0,2043150.1641
+1701280800000.0,2.4291,2.4338,2.3772,2.4256,3694485.0,8890144.9687,48138.0,1729516.0,4165452.9894
+1701284400000.0,2.4256,2.4288,2.4086,2.4279,1243553.0,3008925.6533,18400.0,634950.0,1536540.7137
+1701288000000.0,2.4279,2.4279,2.3972,2.4003,1568512.0,3783502.5621,22961.0,740519.0,1786730.5745
+1701291600000.0,2.4003,2.4007,2.3371,2.3484,4951983.0,11721569.9018,51168.0,2114974.0,5007228.9375
+1701295200000.0,2.3484,2.3537,2.3308,2.347,2248718.0,5269784.3998,23317.0,1270156.0,2977059.8374
+1701298800000.0,2.3471,2.3471,2.32,2.3417,2913220.0,6793644.6428,29711.0,1598337.0,3728155.1428
+1701302400000.0,2.3417,2.3637,2.3222,2.3264,2875065.0,6748739.0654,33546.0,1348511.0,3167219.9832
+1701306000000.0,2.3264,2.3647,2.3144,2.3426,2934610.0,6864992.1608,36621.0,1532859.0,3587073.089
+1701309600000.0,2.3427,2.3908,2.338,2.3857,2178883.0,5151175.0657,29305.0,1194308.0,2824317.2808
+1701313200000.0,2.3856,2.3988,2.3599,2.3981,2162484.0,5143746.0185,30291.0,1105960.0,2632261.2514
+1701316800000.0,2.3981,2.4149,2.3912,2.3977,2129626.0,5113070.0743,30007.0,943737.0,2266285.7204
+1701320400000.0,2.3977,2.4034,2.3644,2.3765,2110773.0,5016844.6723,26979.0,905115.0,2150545.6885
+1701324000000.0,2.3766,2.3919,2.3532,2.3827,2127567.0,5054813.7093,29459.0,995174.0,2365944.6836
+1701327600000.0,2.3828,2.402,2.3703,2.3935,1831475.0,4370404.6268,40947.0,917930.0,2190931.3701
+1701331200000.0,2.3935,2.403,2.363,2.3853,2213786.0,5265260.5696,32174.0,971251.0,2309706.2187
+1701334800000.0,2.3854,2.3915,2.3666,2.3759,1139465.0,2711475.0938,20605.0,548787.0,1306101.1954
+1701338400000.0,2.3759,2.4088,2.3723,2.4014,1366882.0,3273838.9429,21879.0,687032.0,1645430.0137
+1701342000000.0,2.4014,2.417,2.3868,2.3969,1862136.0,4474654.4107,25596.0,824678.0,1982343.44
+1701345600000.0,2.3971,2.4058,2.3782,2.3895,1584351.0,3786234.1171,23537.0,723870.0,1730045.8494
+1701349200000.0,2.3894,2.3931,2.3677,2.3757,1725188.0,4103264.9996,26171.0,772529.0,1837599.4948
+1701352800000.0,2.3757,2.4136,2.363,2.4131,2025694.0,4831109.0074,30616.0,1011084.0,2412471.3925
+1701356400000.0,2.4132,2.4233,2.3924,2.412,2056993.0,4954823.1854,31937.0,916761.0,2208836.7885
+1701360000000.0,2.4122,2.417,2.3896,2.398,1317724.0,3164688.3438,22164.0,591674.0,1421281.1902
+1701363600000.0,2.3979,2.4047,2.3811,2.3911,1222010.0,2925742.4916,18913.0,598559.0,1433368.8214
+1701367200000.0,2.3912,2.428,2.3856,2.4101,2225556.0,5365174.2196,25779.0,1162575.0,2803006.9426
+1701370800000.0,2.4101,2.45,2.407,2.4312,2017781.0,4911919.7145,26688.0,974087.0,2371092.1949
+1701374400000.0,2.4311,2.4343,2.4163,2.4225,819910.0,1988429.5229,13470.0,377962.0,916761.4301
+1701378000000.0,2.4224,2.437,2.4151,2.4297,719470.0,1745002.5531,13361.0,386070.0,936333.3169
+1701381600000.0,2.4298,2.4337,2.4072,2.4101,887588.0,2147772.0285,13215.0,411093.0,994822.771
+1701385200000.0,2.4102,2.438,2.4025,2.435,992136.0,2402572.9571,15772.0,489351.0,1185371.6821
+1701388800000.0,2.435,2.45,2.425,2.4473,1767282.0,4310403.2189,26986.0,792494.0,1933290.6991
+1701392400000.0,2.4467,2.4739,2.443,2.4702,2290316.0,5637578.4928,28190.0,1122281.0,2762339.9937
+1701396000000.0,2.4701,2.4756,2.4451,2.4688,1800385.0,4431689.1018,22613.0,810171.0,1994806.9863
+1701399600000.0,2.4687,2.4969,2.464,2.4778,2046519.0,5079943.3961,26187.0,973254.0,2416142.9243
+1701403200000.0,2.4777,2.5048,2.4717,2.497,1706978.0,4253444.7532,23795.0,860780.0,2145430.6349
+1701406800000.0,2.4971,2.5244,2.4929,2.501,2583103.0,6476998.2997,30074.0,1239100.0,3107624.4625
+1701410400000.0,2.5009,2.5097,2.4798,2.4863,1718340.0,4285929.5754,22167.0,692726.0,1728170.0151
+1701414000000.0,2.4864,2.5,2.4603,2.4666,2080690.0,5159130.8595,34095.0,906023.0,2247679.5671
+1701417600000.0,2.4665,2.4747,2.45,2.4605,1719119.0,4229837.4271,20583.0,855512.0,2105335.8004
+1701421200000.0,2.4605,2.4768,2.4556,2.4604,1628029.0,4015982.6047,21260.0,831635.0,2051891.5715
+1701424800000.0,2.4606,2.4662,2.4333,2.4458,1975419.0,4836697.1501,23683.0,816833.0,2000667.9397
+1701428400000.0,2.4458,2.456,2.4399,2.4434,848938.0,2078323.8424,12273.0,410105.0,1003975.1852
+1701432000000.0,2.4433,2.4497,2.4187,2.43,2069818.0,5036596.06,25290.0,813663.0,1980921.4894
+1701435600000.0,2.4301,2.436,2.421,2.4275,925331.0,2247483.8948,13720.0,470024.0,1141780.4905
+1701439200000.0,2.4275,2.4364,2.375,2.3965,2998319.0,7221363.2419,32698.0,1198348.0,2889582.5578
+1701442800000.0,2.3965,2.4048,2.3799,2.3998,1779092.0,4260378.2562,22975.0,899780.0,2155635.494
+1701446400000.0,2.3998,2.431,2.3852,2.4119,2462760.0,5932930.9716,31318.0,1279898.0,3084465.8908
+1701450000000.0,2.4118,2.4136,2.3715,2.3816,2008220.0,4793974.7638,26817.0,890071.0,2124887.7722
+1701453600000.0,2.3816,2.4069,2.3791,2.391,1330173.0,3183607.5066,19548.0,680839.0,1629168.6886
+1701457200000.0,2.391,2.4047,2.387,2.3989,970872.0,2326581.9226,14504.0,479264.0,1148790.4203
+1701460800000.0,2.399,2.404,2.3872,2.3899,871575.0,2087976.7109,11662.0,434120.0,1040258.1866
+1701464400000.0,2.3899,2.4155,2.3879,2.409,960543.0,2307382.275,13376.0,561192.0,1348028.8149
+1701468000000.0,2.409,2.4109,2.3955,2.398,752621.0,1809095.7609,10691.0,372467.0,895336.7733
+1701471600000.0,2.3981,2.4145,2.3946,2.4007,839447.0,2018680.6503,12915.0,407305.0,979475.8789
+1701475200000.0,2.4008,2.4375,2.3967,2.4336,1066701.0,2580809.4421,16356.0,630984.0,1526652.4344
+1701478800000.0,2.4336,2.4395,2.416,2.4192,929731.0,2255535.73,13886.0,393059.0,953645.8651
+1701482400000.0,2.4193,2.4288,2.4151,2.4228,705364.0,1708636.5573,11183.0,367109.0,889379.287
+1701486000000.0,2.4232,2.4389,2.4146,2.4207,916994.0,2223930.2635,13871.0,421610.0,1022535.429
+1701489600000.0,2.4207,2.4397,2.4108,2.4368,972374.0,2359073.7557,14306.0,524535.0,1272539.6342
+1701493200000.0,2.4369,2.4405,2.4201,2.4377,1350034.0,3284044.753,18792.0,704398.0,1713504.1481
+1701496800000.0,2.4377,2.4444,2.4032,2.4137,2489806.0,6023905.5397,25188.0,1147060.0,2775256.575
+1701500400000.0,2.4139,2.4243,2.406,2.4205,1192836.0,2879122.9121,16711.0,620219.0,1497146.7548
+1701504000000.0,2.4204,2.4426,2.4193,2.4324,1250712.0,3042953.6834,17718.0,595472.0,1448931.0999
+1701507600000.0,2.4324,2.4426,2.4248,2.4355,1224392.0,2981450.7399,16115.0,574871.0,1399957.8206
+1701511200000.0,2.4355,2.4482,2.4297,2.4335,1349732.0,3292350.7476,17263.0,669906.0,1634277.7317
+1701514800000.0,2.4335,2.4404,2.4219,2.4347,909698.0,2211328.8513,12836.0,382315.0,929490.5565
+1701518400000.0,2.4347,2.4498,2.4232,2.4479,1142580.0,2781022.5683,16570.0,620140.0,1510078.7945
+1701522000000.0,2.4479,2.5043,2.4477,2.4768,4257698.0,10551156.6514,53452.0,2201775.0,5455441.552
+1701525600000.0,2.4767,2.4972,2.4241,2.4445,3584208.0,8829742.4079,47177.0,1560056.0,3844290.7335
+1701529200000.0,2.4445,2.454,2.426,2.4458,2480211.0,6053405.2561,30531.0,1168060.0,2851274.0147
+1701532800000.0,2.4458,2.4972,2.4378,2.4766,3830735.0,9495115.078,48176.0,1818204.0,4505109.346
+1701536400000.0,2.4774,2.5328,2.475,2.5315,3675374.0,9235921.2608,43370.0,1888880.0,4745326.6344
+1701540000000.0,2.5314,2.5472,2.5086,2.5211,2839758.0,7174151.9233,36421.0,1244128.0,3143658.98
+1701543600000.0,2.5209,2.5397,2.5068,2.5332,2910125.0,7335779.2769,39638.0,1367182.0,3447254.1431
+1701547200000.0,2.5333,2.6441,2.525,2.5756,4615539.0,11876202.65,50815.0,2571617.0,6622031.4931
+1701550800000.0,2.5757,2.5878,2.5533,2.5678,2120699.0,5448189.6403,29164.0,1074031.0,2759787.7917
+1701554400000.0,2.568,2.5686,2.5284,2.5432,1876714.0,4776509.6214,23397.0,765157.0,1947852.1234
+1701558000000.0,2.5432,2.5614,2.5424,2.5568,969885.0,2476324.866,14935.0,502842.0,1284048.2538
+1701561600000.0,2.5567,2.5576,2.5311,2.5554,1394257.0,3550747.3825,21997.0,669748.0,1705831.8693
+1701565200000.0,2.5554,2.5957,2.554,2.5866,1765310.0,4546550.8976,26311.0,1015054.0,2614209.2317
+1701568800000.0,2.5866,2.6113,2.5693,2.5766,2670849.0,6919337.5569,37691.0,1161940.0,3011168.1874
+1701572400000.0,2.5766,2.5858,2.5289,2.5577,2630382.0,6722055.5158,35389.0,1043268.0,2666320.8693
+1701576000000.0,2.5578,2.5805,2.5415,2.5493,1388002.0,3558542.5816,22303.0,575387.0,1476288.9752
+1701579600000.0,2.5492,2.5493,2.5236,2.534,1590893.0,4036037.7163,22882.0,726380.0,1842819.5665
+1701583200000.0,2.534,2.5361,2.5151,2.5303,1340290.0,3386898.2121,19221.0,661563.0,1672404.8124
+1701586800000.0,2.5303,2.5329,2.5025,2.5115,1680244.0,4226683.7245,22751.0,774495.0,1948420.1231
+1701590400000.0,2.5113,2.5366,2.5036,2.532,1710292.0,4317702.8601,25472.0,959653.0,2422528.6976
+1701594000000.0,2.5321,2.5448,2.5239,2.5351,1110566.0,2814267.4204,17765.0,528564.0,1339540.927
+1701597600000.0,2.5351,2.5356,2.5171,2.5259,1426849.0,3603159.1947,21699.0,643827.0,1626064.3944
+1701601200000.0,2.5259,2.5264,2.4642,2.4828,3012452.0,7506866.411,36730.0,1250792.0,3117901.257
+1701604800000.0,2.4828,2.5021,2.45,2.4634,2364457.0,5856970.5591,35039.0,1146739.0,2842248.9619
+1701608400000.0,2.4634,2.4805,2.4422,2.4583,2457704.0,6055486.9384,31799.0,1133470.0,2793934.2012
+1701612000000.0,2.4584,2.4652,2.4369,2.446,2046321.0,5017327.6649,28221.0,921080.0,2258837.2783
+1701615600000.0,2.4465,2.4722,2.4408,2.4546,3743233.0,9204114.837,38587.0,1895090.0,4659748.1656
+1701619200000.0,2.4546,2.487,2.4526,2.4827,1410503.0,3486277.894,20248.0,799060.0,1974480.7969
+1701622800000.0,2.4826,2.4833,2.4242,2.4308,2492870.0,6099977.6396,25571.0,955824.0,2338353.8699
+1701626400000.0,2.4308,2.442,2.428,2.4287,1112504.0,2708249.0889,15231.0,534498.0,1301497.6656
+1701630000000.0,2.4289,2.4408,2.4274,2.4311,818513.0,1991245.1007,12635.0,405779.0,987296.5938
+1701633600000.0,2.4313,2.4525,2.4268,2.4392,2758105.0,6725742.2318,24449.0,1386805.0,3381695.3621
+1701637200000.0,2.4391,2.4445,2.4227,2.4409,2324123.0,5659390.3124,19685.0,1126036.0,2741922.6276
+1701640800000.0,2.4414,2.4904,2.4348,2.4768,2628377.0,6485887.9289,32316.0,1326258.0,3272998.1561
+1701644400000.0,2.4769,2.4884,2.4438,2.4665,1700812.0,4197992.6193,24806.0,828264.0,2044696.841
+1701648000000.0,2.466,2.504,2.4546,2.5031,1676585.0,4152306.3599,22556.0,895813.0,2218852.7251
+1701651600000.0,2.5031,2.6,2.4857,2.5572,4841436.0,12274731.1258,59715.0,2737154.0,6941280.0353
+1701655200000.0,2.5566,2.5663,2.5304,2.5363,2308647.0,5884760.2097,33028.0,940242.0,2398097.3922
+1701658800000.0,2.5362,2.5409,2.5163,2.5208,1947976.0,4928274.2232,24709.0,996541.0,2521940.7387
+1701662400000.0,2.5209,2.5562,2.5204,2.5479,1413527.0,3592718.2692,21255.0,731090.0,1857893.848
+1701666000000.0,2.5478,2.559,2.5165,2.5239,2727670.0,6912407.17,36314.0,1259316.0,3191179.8732
+1701669600000.0,2.5239,2.5619,2.4912,2.5592,3190770.0,8059916.1191,41564.0,1520879.0,3845286.9641
+1701673200000.0,2.5593,2.58,2.541,2.5499,2559633.0,6559419.146,37597.0,1199514.0,3074891.0654
+1701676800000.0,2.5499,2.5637,2.5324,2.5398,1438033.0,3660858.6464,23227.0,641234.0,1633212.1259
+1701680400000.0,2.5399,2.5406,2.4733,2.4789,2234866.0,5615529.3714,30627.0,830925.0,2090745.5288
+1701684000000.0,2.4789,2.5112,2.4786,2.4897,1805715.0,4508378.8654,25252.0,969905.0,2421405.9046
+1701687600000.0,2.4897,2.4958,2.3,2.4193,12242013.0,29324608.3842,138913.0,5467563.0,13102340.9617
+1701691200000.0,2.4195,2.4391,2.3974,2.4383,2991475.0,7230237.1757,41143.0,1512509.0,3656305.8761
+1701694800000.0,2.4383,2.44,2.3684,2.3838,3280379.0,7888627.2293,46105.0,1421879.0,3420322.1228
+1701698400000.0,2.384,2.392,2.349,2.3779,3926567.0,9308036.0789,62657.0,1773962.0,4207073.5315
+1701702000000.0,2.3777,2.3876,2.3557,2.369,2502375.0,5930866.4011,46679.0,1000620.0,2372732.9397
+1701705600000.0,2.3691,2.4333,2.362,2.4284,2545523.0,6121331.2294,38665.0,1362571.0,3277119.4829
+1701709200000.0,2.4285,2.4336,2.396,2.4098,1557283.0,3757165.9546,26941.0,714771.0,1725135.9919
+1701712800000.0,2.4095,2.4241,2.4065,2.4221,751469.0,1814724.2888,13826.0,389603.0,940980.8363
+1701716400000.0,2.4226,2.4383,2.4093,2.4287,1422262.0,3448670.7115,20199.0,722290.0,1751897.353
+1701720000000.0,2.4284,2.4346,2.4113,2.4196,875438.0,2122289.6444,16287.0,402804.0,976756.9143
+1701723600000.0,2.4193,2.4479,2.4185,2.4432,1298300.0,3163063.7367,20195.0,684106.0,1666590.886
+1701727200000.0,2.4431,2.468,2.412,2.4326,1457711.0,3565392.7027,24526.0,666719.0,1631827.6058
+1701730800000.0,2.4331,2.4648,2.4288,2.4646,1262209.0,3087204.9185,20605.0,611414.0,1495654.3439
+1701734400000.0,2.4645,2.5446,2.4402,2.5111,2821198.0,7034899.5349,44860.0,1402220.0,3497186.8549
+1701738000000.0,2.5113,2.5251,2.464,2.4678,2538529.0,6321513.0587,43067.0,1236620.0,3079984.0743
+1701741600000.0,2.4677,2.4715,2.4151,2.4235,2653745.0,6456602.6459,37968.0,1127729.0,2742835.9699
+1701745200000.0,2.4235,2.4708,2.4202,2.4477,1527169.0,3736828.3031,23914.0,791180.0,1935743.0436
+1701748800000.0,2.4478,2.4629,2.4313,2.4483,1053058.0,2575825.912,18769.0,522774.0,1279078.8795
+1701752400000.0,2.4482,2.4732,2.441,2.4605,960508.0,2364521.9262,16678.0,478860.0,1178777.2353
+1701756000000.0,2.4605,2.4658,2.4261,2.4375,1642276.0,4020317.5006,28483.0,769448.0,1883747.1001
+1701759600000.0,2.4372,2.4421,2.3661,2.3995,3366437.0,8097124.1585,57843.0,1471325.0,3540552.7455
+1701763200000.0,2.3998,2.4165,2.3873,2.4039,1721216.0,4135727.9185,29924.0,893149.0,2146432.2578
+1701766800000.0,2.4038,2.4194,2.4012,2.4058,966932.0,2331756.1661,17272.0,485175.0,1170167.3596
+1701770400000.0,2.406,2.4117,2.3799,2.3824,865432.0,2077355.3225,14948.0,377320.0,906305.7509
+1701774000000.0,2.3824,2.412,2.3721,2.3961,1456689.0,3482908.9391,22643.0,719892.0,1720990.7561
+1701777600000.0,2.396,2.4337,2.3908,2.4214,2370122.0,5719962.842,28559.0,1265411.0,3054394.56
+1701781200000.0,2.4213,2.4312,2.396,2.4054,1535020.0,3707250.8022,26511.0,706269.0,1706028.1051
+1701784800000.0,2.4051,2.4551,2.3996,2.4463,2601360.0,6337440.7495,39344.0,1335862.0,3253889.8671
+1701788400000.0,2.446,2.4709,2.4325,2.4558,2197633.0,5389701.8179,38361.0,1072833.0,2632396.9149
+1701792000000.0,2.4558,2.4637,2.4187,2.4395,2893162.0,7056348.9367,41958.0,1319602.0,3221037.1682
+1701795600000.0,2.4395,2.4685,2.4162,2.4674,2906396.0,7111270.8859,46750.0,1433402.0,3508442.7817
+1701799200000.0,2.4676,2.49,2.4627,2.4681,2693888.0,6673237.6417,42689.0,1375548.0,3407731.467
+1701802800000.0,2.4679,2.4996,2.4642,2.4959,1562744.0,3880372.1577,24784.0,923814.0,2293929.3232
+1701806400000.0,2.4959,2.504,2.4711,2.4866,1762580.0,4388331.4846,27834.0,886258.0,2207048.6554
+1701810000000.0,2.4867,2.4878,2.4519,2.453,1391258.0,3429808.1831,22484.0,509806.0,1257369.221
+1701813600000.0,2.453,2.4561,2.4272,2.4393,1241649.0,3031793.7843,20081.0,464386.0,1134133.8307
+1701817200000.0,2.4392,2.4711,2.4382,2.4532,1184218.0,2908487.8614,20862.0,507667.0,1246562.3563
+1701820800000.0,2.4534,2.487,2.4521,2.4788,2102698.0,5200429.5527,35157.0,927970.0,2294954.8974
+1701824400000.0,2.4787,2.4888,2.4586,2.4825,1370012.0,3391640.2778,23352.0,666181.0,1649188.3183
+1701828000000.0,2.4823,2.4913,2.4413,2.4573,1277085.0,3150011.7602,22974.0,588134.0,1451023.8239
+1701831600000.0,2.4571,2.4629,2.4312,2.453,1053388.0,2577974.6682,18201.0,467336.0,1143705.5101
+1701835200000.0,2.4531,2.53,2.4531,2.5175,3405310.0,8521930.1731,50433.0,1788034.0,4472869.9728
+1701838800000.0,2.5173,2.5295,2.41,2.4475,4972708.0,12259781.6015,76802.0,2258194.0,5567708.0862
+1701842400000.0,2.4475,2.4568,2.4023,2.447,2996130.0,7269676.6026,46472.0,1507460.0,3659324.3651
+1701846000000.0,2.4471,2.482,2.4255,2.4728,2502601.0,6160637.3887,40297.0,1235559.0,3041198.2963
+1701849600000.0,2.4727,2.5485,2.4723,2.5351,4511988.0,11363998.8653,57360.0,2168904.0,5460425.8415
+1701853200000.0,2.5351,2.5398,2.4776,2.4822,2293522.0,5737257.1992,34343.0,1053235.0,2634442.8109
+1701856800000.0,2.4821,2.53,2.4791,2.5055,2676267.0,6704701.887,39752.0,1367467.0,3424295.915
+1701860400000.0,2.5055,2.515,2.4,2.4356,5845823.0,14285583.2431,79742.0,2573979.0,6288929.9597
+1701864000000.0,2.4355,2.4647,2.4283,2.4588,1775321.0,4344437.8185,28990.0,859218.0,2102618.1064
+1701867600000.0,2.4588,2.4884,2.4282,2.4377,3095683.0,7603694.5275,41571.0,1460991.0,3589784.4232
+1701871200000.0,2.4374,2.5242,2.42,2.4307,11378330.0,28222673.9702,125677.0,5568238.0,13815268.6974
+1701874800000.0,2.4307,2.475,2.4232,2.4652,2141161.0,5257809.5664,37268.0,1001639.0,2458597.989
+1701878400000.0,2.4654,2.5022,2.4648,2.4859,2373283.0,5898664.4469,35806.0,1070415.0,2660878.1468
+1701882000000.0,2.4856,2.4977,2.4721,2.4835,1515279.0,3764991.078,24528.0,668604.0,1661629.5564
+1701885600000.0,2.4836,2.4982,2.469,2.4948,982850.0,2440736.367,17840.0,500694.0,1243655.9991
+1701889200000.0,2.4948,2.5098,2.4844,2.4981,944064.0,2356875.7622,17520.0,449786.0,1122958.6001
+1701892800000.0,2.498,2.5067,2.4572,2.4585,1127049.0,2796090.6854,19114.0,514592.0,1277631.0283
+1701896400000.0,2.4588,2.483,2.4354,2.4489,1564346.0,3842869.4422,23775.0,734629.0,1805110.1321
+1701900000000.0,2.4485,2.4637,2.4093,2.4278,1460801.0,3554234.6221,17626.0,672161.0,1635999.1652
+1701903600000.0,2.4281,2.4398,2.4144,2.4312,1482861.0,3599052.3699,23838.0,753632.0,1829580.7812
+1701907200000.0,2.4314,2.4911,2.4253,2.4732,1831070.0,4508028.6675,27570.0,870179.0,2141041.979
+1701910800000.0,2.4731,2.4857,2.4407,2.4537,1114101.0,2742397.3531,22610.0,481995.0,1186251.6866
+1701914400000.0,2.4537,2.4642,2.4365,2.4409,861515.0,2112153.5231,14828.0,401178.0,983811.6343
+1701918000000.0,2.4407,2.4423,2.4219,2.4366,1108521.0,2694895.115,18186.0,575309.0,1398594.0599
+1701921600000.0,2.4366,2.4627,2.4347,2.4498,911987.0,2231299.6516,15666.0,454852.0,1112617.1031
+1701925200000.0,2.4499,2.4626,2.4434,2.4528,651312.0,1598154.8139,12991.0,339375.0,832830.1602
+1701928800000.0,2.4527,2.4581,2.4369,2.4462,789774.0,1931386.1189,14221.0,378006.0,924529.7006
+1701932400000.0,2.4463,2.4552,2.4381,2.4424,555780.0,1359762.7824,11743.0,284419.0,695896.5593
+1701936000000.0,2.4423,2.4526,2.4,2.4038,2917233.0,7062306.6896,38105.0,1375332.0,3331336.6463
+1701939600000.0,2.4036,2.4108,2.33,2.38,5005095.0,11868869.3984,71176.0,2174877.0,5161812.6005
+1701943200000.0,2.3799,2.3869,2.36,2.3666,1673350.0,3969521.939,24454.0,856285.0,2032045.8409
+1701946800000.0,2.3665,2.3863,2.3646,2.3725,1176487.0,2795290.3531,18049.0,546174.0,1297938.0501
+1701950400000.0,2.3726,2.4069,2.358,2.4059,1782576.0,4255956.2385,28379.0,927247.0,2215239.4598
+1701954000000.0,2.4059,2.4063,2.3857,2.3955,957592.0,2293876.7763,17975.0,461915.0,1106644.9729
+1701957600000.0,2.3954,2.408,2.3822,2.3988,987534.0,2366193.6884,17697.0,435939.0,1044858.786
+1701961200000.0,2.399,2.4417,2.3983,2.4318,3012255.0,7304786.6846,38445.0,1368880.0,3318470.9298
+1701964800000.0,2.4319,2.527,2.4165,2.49,5838781.0,14461044.3686,72945.0,2847346.0,7053278.0591
+1701968400000.0,2.4897,2.5272,2.4767,2.5065,3931777.0,9836633.2058,52738.0,1854477.0,4640085.2789
+1701972000000.0,2.5066,2.5162,2.4746,2.481,1434715.0,3582654.5329,23518.0,607557.0,1517599.3672
+1701975600000.0,2.4815,2.4836,2.4409,2.4572,1414842.0,3482331.6827,23147.0,578552.0,1424010.414
+1701979200000.0,2.4571,2.4737,2.4501,2.472,714115.0,1759344.5187,14929.0,401970.0,990504.3569
+1701982800000.0,2.4721,2.501,2.4687,2.4986,951381.0,2367030.3185,16884.0,490900.0,1221526.5377
+1701986400000.0,2.4986,2.5072,2.4811,2.4843,926534.0,2311112.8815,13970.0,419281.0,1046214.5236
+1701990000000.0,2.4843,2.515,2.4836,2.503,1182093.0,2960984.9692,19046.0,603384.0,1511288.7773
+1701993600000.0,2.503,2.5151,2.49,2.4907,1092801.0,2736098.181,18491.0,497280.0,1245341.765
+1701997200000.0,2.4906,2.5045,2.4752,2.489,1042713.0,2594801.7185,17373.0,531412.0,1322708.8047
+1702000800000.0,2.4891,2.5152,2.485,2.5144,1032427.0,2577202.0992,17192.0,551785.0,1377580.2617
+1702004400000.0,2.5144,2.5328,2.5034,2.5239,1399989.0,3527560.2041,22967.0,712605.0,1796128.5542
+1702008000000.0,2.5239,2.5393,2.51,2.5168,1335108.0,3373455.87,22809.0,602755.0,1523616.0419
+1702011600000.0,2.5165,2.5421,2.5069,2.5402,1053056.0,2658130.4846,17982.0,561894.0,1418894.6891
+1702015200000.0,2.5398,2.5512,2.5215,2.5274,1419057.0,3600411.2208,23042.0,663831.0,1684784.6325
+1702018800000.0,2.5275,2.5296,2.4869,2.4886,1668394.0,4180575.1182,25655.0,692923.0,1736908.1593
+1702022400000.0,2.4887,2.4956,2.4621,2.4684,1493507.0,3706788.9131,23053.0,694095.0,1724329.7743
+1702026000000.0,2.4685,2.4918,2.465,2.4748,1111756.0,2756356.2102,18149.0,545917.0,1353604.0545
+1702029600000.0,2.4747,2.5018,2.4723,2.4991,876719.0,2179554.6115,14782.0,454752.0,1130839.1875
+1702033200000.0,2.4993,2.5214,2.499,2.5111,1402892.0,3522749.7417,21336.0,684872.0,1719945.9383
+1702036800000.0,2.5112,2.5285,2.4992,2.5147,1098591.0,2761182.2243,16485.0,507478.0,1276141.5468
+1702040400000.0,2.5149,2.5357,2.4371,2.4391,8112523.0,20087970.8583,78871.0,3656257.0,9058976.5289
+1702044000000.0,2.4392,2.463,2.43,2.4537,3074578.0,7516607.558,38516.0,1629380.0,3985068.3255
+1702047600000.0,2.4537,2.46,2.4396,2.4457,1184015.0,2902967.9665,18370.0,598194.0,1466912.9603
+1702051200000.0,2.4457,2.4777,2.4434,2.466,1530404.0,3773300.7469,22125.0,763540.0,1882303.0147
+1702054800000.0,2.4659,2.4727,2.441,2.4601,1140418.0,2800551.2336,20009.0,556244.0,1366169.935
+1702058400000.0,2.4601,2.4647,2.4504,2.4577,666117.0,1637666.5894,11226.0,300187.0,738008.5026
+1702062000000.0,2.4575,2.4717,2.4567,2.4695,651622.0,1606190.2585,10166.0,334525.0,824608.578
+1702065600000.0,2.4694,2.4829,2.4653,2.481,673172.0,1665557.0844,10218.0,305612.0,756393.2125
+1702069200000.0,2.481,2.4895,2.4674,2.4854,1135683.0,2815883.3842,15744.0,545551.0,1352991.5017
+1702072800000.0,2.4859,2.4872,2.4674,2.4734,607179.0,1503497.8805,8652.0,308780.0,764506.7879
+1702076400000.0,2.4735,2.4919,2.473,2.4895,864592.0,2149016.8257,12383.0,381997.0,949466.0211
+1702080000000.0,2.4896,2.5222,2.4895,2.5159,1287011.0,3228139.0276,17214.0,701801.0,1760122.0244
+1702083600000.0,2.516,2.5167,2.4756,2.5039,1742332.0,4355153.4095,24559.0,761517.0,1903647.0829
+1702087200000.0,2.5037,2.5144,2.4952,2.5042,807896.0,2024293.3912,12816.0,356288.0,892854.6606
+1702090800000.0,2.5045,2.514,2.4962,2.4988,822776.0,2062220.6968,11298.0,332631.0,833873.5466
+1702094400000.0,2.4989,2.5314,2.4931,2.5301,911385.0,2286952.2413,13387.0,484237.0,1215144.8083
+1702098000000.0,2.5301,2.5305,2.5133,2.5274,1198878.0,3025332.4335,16717.0,541154.0,1365801.3176
+1702101600000.0,2.5275,2.5321,2.5064,2.5091,980626.0,2467860.1672,15360.0,380053.0,956726.1351
+1702105200000.0,2.5087,2.5256,2.5,2.5183,1015564.0,2550247.0738,14698.0,504605.0,1267286.4342
+1702108800000.0,2.5181,2.5451,2.44,2.4797,5141487.0,12806578.4905,73064.0,2334975.0,5819063.8954
+1702112400000.0,2.4799,2.4969,2.4547,2.4662,2219436.0,5500445.3324,33849.0,1025411.0,2542338.4843
+1702116000000.0,2.4663,2.4866,2.4623,2.4803,1077933.0,2666592.9082,17008.0,546318.0,1351550.045
+1702119600000.0,2.4803,2.486,2.4682,2.4808,966538.0,2393539.9795,14960.0,447198.0,1107621.4187
+1702123200000.0,2.4808,2.52,2.4721,2.5041,2013668.0,5028269.3557,27353.0,988444.0,2468217.0532
+1702126800000.0,2.5041,2.5213,2.4966,2.5145,1560067.0,3917119.135,22502.0,792800.0,1991024.0039
+1702130400000.0,2.5144,2.5511,2.4852,2.5119,4170491.0,10509939.4092,58854.0,1896993.0,4780734.1804
+1702134000000.0,2.5119,2.5362,2.49,2.5325,2094781.0,5257125.9263,31295.0,962085.0,2414689.9168
+1702137600000.0,2.5326,2.5934,2.5082,2.5346,5306999.0,13529821.9196,62942.0,2728549.0,6956555.4727
+1702141200000.0,2.5346,2.5359,2.4865,2.4926,2662489.0,6672591.2958,38434.0,1285083.0,3221210.8912
+1702144800000.0,2.4928,2.5069,2.4695,2.4998,1887356.0,4699232.0283,25519.0,794595.0,1979239.0013
+1702148400000.0,2.4998,2.524,2.495,2.513,1183407.0,2973958.1791,19234.0,616415.0,1548904.8571
+1702152000000.0,2.5128,2.5199,2.4817,2.4969,927218.0,2316332.2682,17176.0,434769.0,1086045.4561
+1702155600000.0,2.4969,2.5147,2.477,2.5107,867295.0,2163675.3507,15931.0,431340.0,1075975.55
+1702159200000.0,2.5107,2.5185,2.4873,2.4949,805906.0,2020310.0203,12444.0,355215.0,890632.5167
+1702162800000.0,2.4949,2.5054,2.4409,2.4892,2998554.0,7403590.6791,38840.0,1454730.0,3591128.4398
+1702166400000.0,2.4893,2.605,2.483,2.5762,6731012.0,17239843.0462,71321.0,3422558.0,8761209.6463
+1702170000000.0,2.5764,2.6226,2.5506,2.609,2797286.0,7222891.4087,40377.0,1433716.0,3703969.215
+1702173600000.0,2.6091,2.6215,2.5926,2.6009,2203927.0,5744966.6088,36239.0,996551.0,2598996.9124
+1702177200000.0,2.601,2.6094,2.5725,2.5757,1571576.0,4063262.2571,28511.0,650319.0,1681340.7507
+1702180800000.0,2.5757,2.6059,2.5731,2.5945,1408938.0,3652025.337,23997.0,724322.0,1877475.4461
+1702184400000.0,2.5945,2.62,2.58,2.6142,1176937.0,3059050.003,20114.0,600281.0,1561018.6823
+1702188000000.0,2.6141,2.6922,2.6083,2.6783,5407046.0,14349908.2419,73942.0,2856944.0,7582684.1692
+1702191600000.0,2.678,2.6879,2.6244,2.6324,4403022.0,11669253.4969,64108.0,1994641.0,5287112.3469
+1702195200000.0,2.6322,2.6398,2.5627,2.5861,4246887.0,11025281.7155,58672.0,1953161.0,5069893.9558
+1702198800000.0,2.5859,2.5929,2.5428,2.5516,3264825.0,8377119.6536,49777.0,1542003.0,3958787.7579
+1702202400000.0,2.551,2.6222,2.5458,2.6194,3067464.0,7946258.1491,46154.0,1615890.0,4187816.5458
+1702206000000.0,2.6196,2.622,2.5932,2.603,1615445.0,4210593.775,28861.0,775963.0,2022718.946
+1702209600000.0,2.6027,2.6156,2.5844,2.6031,1647864.0,4282332.3639,26609.0,764546.0,1987373.9462
+1702213200000.0,2.6031,2.6598,2.59,2.6481,3552518.0,9357160.3657,49401.0,1760824.0,4636720.2382
+1702216800000.0,2.6483,2.6578,2.6125,2.6235,3035392.0,8000883.2801,45664.0,1394593.0,3676755.5593
+1702220400000.0,2.6236,2.6512,2.6236,2.645,1630836.0,4304639.4939,28447.0,885630.0,2337892.7623
+1702224000000.0,2.6449,2.6648,2.6142,2.635,2352412.0,6206624.6496,36810.0,1072238.0,2830609.497
+1702227600000.0,2.6351,2.6699,2.6255,2.6583,2323092.0,6152004.7532,36711.0,1237720.0,3278537.0646
+1702231200000.0,2.6583,2.692,2.656,2.6698,2561548.0,6856745.3388,40578.0,1379087.0,3691864.5579
+1702234800000.0,2.6698,2.6759,2.6442,2.655,1525494.0,4052385.507,24403.0,737031.0,1958139.595
+1702238400000.0,2.655,2.682,2.6363,2.6816,2244533.0,5958617.0638,32899.0,1108808.0,2944155.9364
+1702242000000.0,2.6816,2.7418,2.6611,2.7386,5093600.0,13767809.467,66076.0,2685818.0,7265485.5967
+1702245600000.0,2.7385,2.75,2.7043,2.7182,2845672.0,7750140.2789,39709.0,1364543.0,3718295.9443
+1702249200000.0,2.7181,2.7206,2.6559,2.6913,2549893.0,6841361.0749,38846.0,1134785.0,3045464.3594
+1702252800000.0,2.6914,2.7035,2.6378,2.6481,2293052.0,6129574.623,33558.0,968219.0,2590817.61
+1702256400000.0,2.648,2.6948,2.6072,2.6852,3382327.0,8956927.4071,48188.0,1695244.0,4491479.8779
+1702260000000.0,2.6851,2.6867,2.3374,2.5719,17320018.0,43829024.7097,210532.0,7688169.0,19476962.2294
+1702263600000.0,2.5723,2.6627,2.566,2.5976,5492690.0,14406357.9615,71232.0,2678005.0,7020550.4541
+1702267200000.0,2.5974,2.6198,2.5263,2.5278,5576259.0,14318408.8961,65716.0,2804470.0,7197750.3631
+1702270800000.0,2.5277,2.5552,2.4712,2.5062,4587569.0,11505682.6097,60901.0,2142613.0,5375026.7349
+1702274400000.0,2.5059,2.5073,2.42,2.466,3979394.0,9769299.2345,59596.0,1976009.0,4852153.197
+1702278000000.0,2.4659,2.4843,2.4446,2.4582,1922102.0,4733454.8883,31549.0,978677.0,2410332.7992
+1702281600000.0,2.4583,2.5205,2.4461,2.5193,2915415.0,7253085.2239,47045.0,1535827.0,3821384.0358
+1702285200000.0,2.5193,2.5336,2.4892,2.5051,2349525.0,5901110.8369,30340.0,963134.0,2420829.6203
+1702288800000.0,2.5051,2.522,2.4996,2.5021,1077934.0,2705181.8795,16743.0,513791.0,1289745.3141
+1702292400000.0,2.5021,2.519,2.4909,2.5099,1219652.0,3053705.3714,19290.0,606533.0,1518885.6724
+1702296000000.0,2.51,2.5137,2.4716,2.4865,1287499.0,3209665.9588,19284.0,573796.0,1431272.3836
+1702299600000.0,2.4868,2.4921,2.4407,2.4612,2253086.0,5551290.1087,30522.0,1104631.0,2722203.8369
+1702303200000.0,2.4613,2.474,2.4316,2.4472,2369382.0,5809634.8421,37980.0,1140172.0,2796534.4759
+1702306800000.0,2.4478,2.4785,2.4355,2.4664,2317132.0,5698828.3595,34831.0,1074603.0,2643144.8774
+1702310400000.0,2.4663,2.4672,2.4366,2.4618,2135458.0,5236309.9948,31239.0,973005.0,2386120.5744
+1702314000000.0,2.4624,2.4625,2.4127,2.4199,1472509.0,3581899.0722,21391.0,631377.0,1536960.8566
+1702317600000.0,2.4199,2.425,2.3671,2.4131,4356003.0,10443071.2125,62478.0,1952643.0,4683596.2784
+1702321200000.0,2.4131,2.417,2.3651,2.4065,1696121.0,4054101.2756,25912.0,807770.0,1931685.0816
+1702324800000.0,2.4064,2.4148,2.3945,2.4113,914813.0,2199446.1998,15125.0,456051.0,1096543.0087
+1702328400000.0,2.4113,2.4379,2.4101,2.4347,831990.0,2018465.9818,13666.0,434058.0,1052896.976
diff --git a/data/candles/candles_binance_perpetual_WLD-USDT_3m.csv b/data/candles/candles_binance_perpetual_WLD-USDT_3m.csv
new file mode 100644
index 00000000..a5b5f433
--- /dev/null
+++ b/data/candles/candles_binance_perpetual_WLD-USDT_3m.csv
@@ -0,0 +1,43201 @@
+timestamp,open,high,low,close,volume,quote_asset_volume,n_trades,taker_buy_base_volume,taker_buy_quote_volume
+1694556000000.0,1.0349,1.0349,1.03,1.0301,363805.0,375392.8499,1605.0,130916.0,135077.9609
+1694556180000.0,1.03,1.03,1.0252,1.0269,474054.0,487105.7313,1798.0,156790.0,161104.0127
+1694556360000.0,1.027,1.0278,1.0245,1.026,196479.0,201624.7994,1088.0,91377.0,93774.1444
+1694556540000.0,1.0261,1.0274,1.0255,1.0264,139034.0,142697.4344,880.0,73711.0,75655.4898
+1694556720000.0,1.0263,1.0294,1.0257,1.0269,180365.0,185363.6953,1042.0,92352.0,94924.0028
+1694556900000.0,1.0269,1.0281,1.0261,1.0277,108475.0,111436.6332,647.0,58309.0,59905.2255
+1694557080000.0,1.0277,1.0315,1.0275,1.0313,196028.0,201785.0714,945.0,142159.0,146339.7556
+1694557260000.0,1.0314,1.0315,1.0256,1.0278,238424.0,245254.8233,1254.0,75944.0,78088.096
+1694557440000.0,1.0278,1.029,1.0266,1.0275,171039.0,175729.5738,998.0,75931.0,78023.5795
+1694557620000.0,1.0274,1.0276,1.0249,1.0258,133042.0,136516.1873,718.0,43297.0,44435.3605
+1694557800000.0,1.0258,1.0265,1.023,1.0241,251689.0,257883.1639,1279.0,136510.0,139882.8765
+1694557980000.0,1.0241,1.0247,1.0206,1.0242,280999.0,287373.2447,1387.0,125717.0,128603.6913
+1694558160000.0,1.0243,1.0256,1.0223,1.0232,175178.0,179359.1973,897.0,85813.0,87879.8704
+1694558340000.0,1.0233,1.0243,1.0221,1.0226,107590.0,110075.4676,610.0,47713.0,48816.9202
+1694558520000.0,1.0227,1.0231,1.0215,1.0222,102600.0,104890.0021,622.0,43915.0,44895.4842
+1694558700000.0,1.0223,1.0227,1.021,1.0219,130752.0,133586.9331,653.0,50634.0,51730.1334
+1694558880000.0,1.022,1.023,1.0211,1.0222,106945.0,109316.2358,704.0,53356.0,54540.7931
+1694559060000.0,1.0222,1.0233,1.0212,1.0226,106865.0,109223.976,699.0,44811.0,45803.0398
+1694559240000.0,1.0226,1.023,1.0202,1.0204,107200.0,109517.9716,658.0,33404.0,34131.923
+1694559420000.0,1.0206,1.0209,1.0186,1.0195,295715.0,301580.3171,1159.0,137877.0,140639.6584
+1694559600000.0,1.0193,1.0203,1.0169,1.0199,300983.0,306563.5642,1456.0,122401.0,124704.683
+1694559780000.0,1.02,1.0201,1.015,1.0155,337693.0,343472.154,1903.0,136373.0,138737.4397
+1694559960000.0,1.0155,1.0183,1.0154,1.0177,205117.0,208646.9254,1022.0,113825.0,115786.1743
+1694560140000.0,1.0177,1.0187,1.0146,1.0156,359731.0,365623.1096,2104.0,155364.0,157927.2308
+1694560320000.0,1.0156,1.0163,1.0137,1.015,247035.0,250711.3392,1334.0,97978.0,99439.2506
+1694560500000.0,1.015,1.0169,1.0137,1.0146,211461.0,214675.4061,1255.0,97658.0,99147.2746
+1694560680000.0,1.0147,1.0173,1.0144,1.0165,152360.0,154770.1361,876.0,102780.0,104417.2109
+1694560860000.0,1.0165,1.0192,1.0165,1.0166,201175.0,204775.6825,1203.0,118069.0,120195.4144
+1694561040000.0,1.0167,1.0167,1.013,1.0135,235463.0,238891.1317,1247.0,57013.0,57855.5136
+1694561220000.0,1.0135,1.015,1.0129,1.0134,150969.0,153066.0949,902.0,59583.0,60420.9866
+1694561400000.0,1.0135,1.0136,1.0086,1.0123,365754.0,369786.837,2011.0,134364.0,135867.0756
+1694561580000.0,1.0122,1.0139,1.0121,1.0132,161936.0,164056.3838,968.0,95196.0,96442.5548
+1694561760000.0,1.0133,1.0174,1.013,1.0154,257571.0,261539.1858,1162.0,204526.0,207698.4457
+1694561940000.0,1.0154,1.0162,1.0128,1.0149,209125.0,212229.4266,1004.0,88064.0,89349.3995
+1694562120000.0,1.0148,1.0156,1.0094,1.0124,640400.0,648140.2052,1956.0,184882.0,187201.3961
+1694562300000.0,1.0124,1.0125,1.007,1.0105,357976.0,361373.3179,1739.0,160547.0,162069.5469
+1694562480000.0,1.0104,1.0109,1.0091,1.0098,155115.0,156679.396,881.0,75188.0,75948.2764
+1694562660000.0,1.0098,1.0122,1.0098,1.0112,191976.0,194085.0899,805.0,112512.0,113748.5947
+1694562840000.0,1.0112,1.0131,1.0096,1.0102,184355.0,186445.4435,1170.0,83794.0,84770.5155
+1694563020000.0,1.0102,1.0107,1.0084,1.0104,166384.0,167983.7692,961.0,80942.0,81722.3647
+1694563200000.0,1.0104,1.0119,1.0082,1.0091,326107.0,329378.6706,1873.0,135309.0,136671.8831
+1694563380000.0,1.0091,1.0096,1.006,1.0069,399005.0,402069.059,2213.0,151617.0,152816.6193
+1694563560000.0,1.007,1.0134,1.0068,1.0131,274016.0,276683.1865,1510.0,181452.0,183260.7391
+1694563740000.0,1.0131,1.0184,1.0127,1.0182,418453.0,424837.4764,2160.0,296283.0,300804.711
+1694563920000.0,1.0182,1.0213,1.017,1.0173,690458.0,703965.3532,3200.0,462767.0,471883.3863
+1694564100000.0,1.0173,1.0216,1.0169,1.0208,333025.0,339532.3811,1768.0,197470.0,201333.2008
+1694564280000.0,1.0208,1.0222,1.0199,1.0213,190534.0,194559.4477,1150.0,98545.0,100639.8912
+1694564460000.0,1.0213,1.0245,1.021,1.024,258657.0,264771.8346,1522.0,159438.0,163205.5392
+1694564640000.0,1.0239,1.0275,1.0229,1.0232,328893.0,337221.8913,1787.0,167361.0,171647.3082
+1694564820000.0,1.0232,1.0269,1.0225,1.0265,183508.0,187945.723,1092.0,104918.0,107481.8606
+1694565000000.0,1.0265,1.0279,1.0224,1.0226,391918.0,401872.8789,2216.0,153030.0,156978.4229
+1694565180000.0,1.0227,1.0274,1.0213,1.0269,239862.0,245463.0831,1487.0,118580.0,121405.1461
+1694565360000.0,1.0268,1.031,1.0252,1.0302,376124.0,386639.6072,2137.0,213955.0,220008.508
+1694565540000.0,1.0301,1.0333,1.0287,1.0327,342496.0,352963.8492,2113.0,186600.0,192343.2661
+1694565720000.0,1.0328,1.0333,1.0297,1.0309,191622.0,197627.7652,1280.0,79239.0,81733.1785
+1694565900000.0,1.0308,1.0308,1.0217,1.0227,683310.0,701040.4791,2667.0,201527.0,206733.6899
+1694566080000.0,1.0226,1.0242,1.021,1.0236,358021.0,366046.386,1636.0,188822.0,193087.2327
+1694566260000.0,1.0234,1.0281,1.0231,1.0255,353263.0,362483.2981,1821.0,176014.0,180602.5706
+1694566440000.0,1.0254,1.0275,1.024,1.0268,163498.0,167684.9941,1041.0,71200.0,73024.7551
+1694566620000.0,1.0268,1.0288,1.0255,1.0256,160201.0,164592.8192,1010.0,69733.0,71663.542
+1694566800000.0,1.0257,1.0278,1.023,1.0256,252872.0,259253.736,1620.0,119759.0,122796.1278
+1694566980000.0,1.0257,1.0312,1.0256,1.031,245966.0,253072.4848,1461.0,167743.0,172600.025
+1694567160000.0,1.0309,1.0309,1.028,1.0282,213653.0,219954.221,1040.0,73805.0,75981.023
+1694567340000.0,1.0283,1.0311,1.0272,1.0307,169839.0,174681.8623,918.0,95561.0,98308.2423
+1694567520000.0,1.0306,1.0329,1.0294,1.0295,208798.0,215280.4983,1431.0,103387.0,106615.2487
+1694567700000.0,1.0295,1.0338,1.0287,1.0331,281079.0,290046.2543,1680.0,165677.0,170966.6425
+1694567880000.0,1.0331,1.0347,1.0327,1.0339,307239.0,317654.082,1452.0,191235.0,197729.396
+1694568060000.0,1.0339,1.0343,1.0285,1.0291,333047.0,343456.164,1722.0,129361.0,133422.5605
+1694568240000.0,1.0291,1.0336,1.028,1.0283,784049.0,808478.6287,2561.0,460861.0,475289.0626
+1694568420000.0,1.0283,1.029,1.0258,1.029,236495.0,243034.9104,1245.0,108894.0,111937.7294
+1694568600000.0,1.0289,1.0309,1.0261,1.0305,317974.0,327077.1294,1399.0,196148.0,201816.028
+1694568780000.0,1.0305,1.0344,1.0303,1.0333,346067.0,357428.242,1749.0,204681.0,211380.7354
+1694568960000.0,1.0332,1.0346,1.0323,1.0334,165787.0,171317.264,1001.0,75478.0,78002.6931
+1694569140000.0,1.0334,1.0339,1.0309,1.032,170327.0,175803.9566,1083.0,66463.0,68612.2741
+1694569320000.0,1.032,1.0337,1.029,1.0321,202700.0,209086.3638,1322.0,84658.0,87332.7348
+1694569500000.0,1.0321,1.0321,1.0278,1.0292,221342.0,227863.7925,1457.0,71409.0,73518.4299
+1694569680000.0,1.0291,1.0337,1.029,1.0335,239045.0,246442.4333,1238.0,131688.0,135803.7269
+1694569860000.0,1.0335,1.0378,1.0327,1.0373,863499.0,893976.865,3333.0,467975.0,484613.1244
+1694570040000.0,1.0374,1.0379,1.0336,1.0347,1411626.0,1462069.0407,4082.0,710588.0,736070.2537
+1694570220000.0,1.0346,1.04,1.0344,1.0378,2864565.0,2973473.9234,6341.0,1278060.0,1326832.4985
+1694570400000.0,1.0377,1.0399,1.0265,1.0344,4017692.0,4155656.7661,8072.0,2230193.0,2307681.7313
+1694570580000.0,1.0343,1.0343,1.0284,1.0287,336280.0,346515.0277,1623.0,135667.0,139789.792
+1694570760000.0,1.0288,1.03,1.0284,1.0285,174520.0,179592.5959,960.0,103288.0,106297.8543
+1694570940000.0,1.0284,1.029,1.0243,1.0256,406550.0,417130.5685,1871.0,129431.0,132819.2686
+1694571120000.0,1.0256,1.0285,1.0249,1.0269,184010.0,188917.761,1111.0,99747.0,102407.2667
+1694571300000.0,1.027,1.0278,1.0261,1.0266,135898.0,139548.4033,674.0,62747.0,64436.2374
+1694571480000.0,1.0266,1.0269,1.0247,1.0251,198256.0,203391.6581,965.0,88187.0,90490.5654
+1694571660000.0,1.0251,1.0255,1.0226,1.0253,243852.0,249755.2056,1091.0,103037.0,105556.165
+1694571840000.0,1.0253,1.027,1.0251,1.027,232873.0,238981.8933,805.0,159719.0,163901.2711
+1694572020000.0,1.0271,1.0294,1.027,1.027,242983.0,249869.7892,1089.0,152470.0,156793.7629
+1694572200000.0,1.0269,1.0291,1.026,1.0264,137096.0,140834.5949,882.0,75804.0,77878.8572
+1694572380000.0,1.0265,1.0269,1.0251,1.0256,144475.0,148232.4855,796.0,61879.0,63491.6934
+1694572560000.0,1.0256,1.0268,1.0242,1.0254,159228.0,163319.2973,872.0,73625.0,75523.5655
+1694572740000.0,1.0255,1.0265,1.0242,1.0263,157613.0,161599.2904,919.0,76303.0,78244.235
+1694572920000.0,1.0263,1.0298,1.0263,1.0294,293242.0,301637.9395,1522.0,149542.0,153831.6481
+1694573100000.0,1.0294,1.0337,1.0285,1.0312,343209.0,354093.5366,1865.0,210065.0,216726.9437
+1694573280000.0,1.0312,1.0356,1.0312,1.0329,275209.0,284519.2264,1664.0,142304.0,147117.7325
+1694573460000.0,1.0329,1.0388,1.0319,1.0378,770596.0,797951.4067,2914.0,446968.0,462919.9768
+1694573640000.0,1.0378,1.0379,1.0312,1.0328,436315.0,451140.5902,2357.0,162496.0,167994.2163
+1694573820000.0,1.0329,1.0379,1.0325,1.0363,419449.0,434319.5297,1860.0,304511.0,315259.522
+1694574000000.0,1.0362,1.0376,1.034,1.0352,250646.0,259590.6416,1502.0,116123.0,120278.9696
+1694574180000.0,1.0352,1.0376,1.0326,1.0357,382964.0,396173.5949,1788.0,153265.0,158596.0916
+1694574360000.0,1.0357,1.0366,1.0325,1.0334,270981.0,280411.4952,1323.0,88210.0,91303.1052
+1694574540000.0,1.0334,1.0339,1.0309,1.031,161905.0,167171.6836,941.0,52689.0,54412.551
+1694574720000.0,1.031,1.0343,1.0271,1.0336,660000.0,679761.4277,2735.0,265710.0,273814.3192
+1694574900000.0,1.0338,1.0347,1.0318,1.0335,166705.0,172291.8248,1074.0,94848.0,98034.6441
+1694575080000.0,1.0335,1.0369,1.0329,1.0361,296377.0,306772.6503,1331.0,175812.0,181989.8241
+1694575260000.0,1.036,1.0369,1.0335,1.0368,376758.0,390133.3196,1689.0,252069.0,261021.1414
+1694575440000.0,1.0368,1.0372,1.0335,1.0346,293650.0,304097.8102,1457.0,146190.0,151394.3301
+1694575620000.0,1.0346,1.0365,1.03,1.031,339151.0,350216.8736,1883.0,112881.0,116590.725
+1694575800000.0,1.0309,1.0334,1.0292,1.0325,292398.0,301468.3406,1737.0,139357.0,143690.3432
+1694575980000.0,1.0324,1.0334,1.0312,1.0314,191784.0,197985.3539,963.0,81571.0,84225.8108
+1694576160000.0,1.0313,1.0314,1.0263,1.0287,438940.0,451572.9384,1964.0,152901.0,157299.8078
+1694576340000.0,1.0286,1.0301,1.0266,1.0276,254988.0,262200.9759,1450.0,116808.0,120112.6481
+1694576520000.0,1.0276,1.0286,1.0222,1.0239,474991.0,486910.5633,2529.0,145823.0,149591.7237
+1694576700000.0,1.024,1.0254,1.0154,1.0179,802425.0,819483.5712,3902.0,268425.0,274296.3381
+1694576880000.0,1.0178,1.019,1.0157,1.0173,675923.0,687749.892,3143.0,297575.0,302828.1486
+1694577060000.0,1.0174,1.0175,1.0118,1.0144,742513.0,753171.5404,3562.0,345378.0,350376.016
+1694577240000.0,1.0145,1.0191,1.0145,1.018,310626.0,315839.2446,1732.0,167594.0,170422.6555
+1694577420000.0,1.0181,1.0185,1.0159,1.017,190796.0,194044.1127,1169.0,101526.0,103258.6359
+1694577600000.0,1.017,1.019,1.0132,1.0137,462278.0,470238.3561,2319.0,232376.0,236486.0309
+1694577780000.0,1.0137,1.0167,1.0135,1.0167,184542.0,187366.7245,1101.0,113580.0,115306.49
+1694577960000.0,1.0167,1.017,1.0132,1.0143,199982.0,203008.2058,1082.0,89932.0,91307.2008
+1694578140000.0,1.0144,1.0157,1.0137,1.0155,179791.0,182424.5151,997.0,85175.0,86439.0809
+1694578320000.0,1.0155,1.0178,1.0143,1.0172,214579.0,218048.7567,1122.0,141038.0,143327.6681
+1694578500000.0,1.0172,1.0197,1.0172,1.0192,251303.0,256033.3957,1311.0,160755.0,163776.7735
+1694578680000.0,1.0193,1.021,1.0186,1.0209,141401.0,144181.1217,944.0,84712.0,86395.0752
+1694578860000.0,1.0209,1.0235,1.0203,1.0203,339601.0,347001.1602,1723.0,159984.0,163479.557
+1694579040000.0,1.0204,1.0216,1.0196,1.0203,135787.0,138584.2618,747.0,57517.0,58710.0843
+1694579220000.0,1.0204,1.021,1.0184,1.0184,151561.0,154510.2351,731.0,57931.0,59058.5675
+1694579400000.0,1.0184,1.021,1.0183,1.02,156533.0,159601.9021,1007.0,73479.0,74930.0846
+1694579580000.0,1.02,1.021,1.0189,1.0201,157875.0,161024.0742,875.0,76348.0,77872.3941
+1694579760000.0,1.0201,1.0211,1.0191,1.0207,100135.0,102162.5914,570.0,41068.0,41901.4084
+1694579940000.0,1.0208,1.0223,1.0183,1.0197,154852.0,157985.8425,785.0,74962.0,76505.2403
+1694580120000.0,1.0196,1.0199,1.0182,1.0191,89857.0,91561.6452,513.0,34170.0,34821.6796
+1694580300000.0,1.0191,1.0196,1.0182,1.0191,77212.0,78668.7703,507.0,41564.0,42347.2125
+1694580480000.0,1.0191,1.0212,1.0191,1.0209,188514.0,192328.6511,923.0,119214.0,121626.5875
+1694580660000.0,1.021,1.022,1.0196,1.021,77133.0,78744.4583,580.0,35389.0,36129.1322
+1694580840000.0,1.0209,1.0218,1.0192,1.0196,104318.0,106442.4242,561.0,43465.0,44356.5187
+1694581020000.0,1.0197,1.0203,1.0189,1.0195,79225.0,80781.048,529.0,41183.0,41993.2197
+1694581200000.0,1.0196,1.0218,1.0196,1.0218,121798.0,124350.4688,869.0,75577.0,77159.9365
+1694581380000.0,1.0217,1.0246,1.0216,1.0243,277418.0,283816.3697,1289.0,171705.0,175664.5279
+1694581560000.0,1.0245,1.0264,1.0228,1.024,252752.0,258973.8499,1381.0,140968.0,144450.05
+1694581740000.0,1.0241,1.0267,1.0222,1.0226,285861.0,293031.4269,1573.0,155462.0,159389.653
+1694581920000.0,1.0225,1.0227,1.0193,1.0215,300723.0,307002.3392,1581.0,127416.0,130081.4423
+1694582100000.0,1.0215,1.0232,1.0182,1.0182,238714.0,243642.3803,1450.0,91962.0,93903.4875
+1694582280000.0,1.0183,1.019,1.007,1.0092,1308512.0,1325125.2917,5098.0,370737.0,375435.3441
+1694582460000.0,1.0091,1.0105,1.0056,1.0088,600964.0,605831.3322,3113.0,299528.0,302003.2766
+1694582640000.0,1.0088,1.0108,1.0052,1.0105,415664.0,419064.7711,1832.0,191921.0,193579.5376
+1694582820000.0,1.0106,1.0119,1.0091,1.0092,237188.0,239764.5695,1442.0,139647.0,141184.1759
+1694583000000.0,1.0093,1.0093,1.0011,1.0022,945385.0,950783.6589,3768.0,334880.0,337049.0962
+1694583180000.0,1.0022,1.0062,1.002,1.0058,372485.0,374104.8472,2047.0,211325.0,212260.4319
+1694583360000.0,1.0059,1.0062,1.0027,1.0042,340056.0,341497.5175,1562.0,139397.0,140035.1141
+1694583540000.0,1.0043,1.0068,1.0022,1.0023,472933.0,475083.3438,1925.0,191113.0,192000.4253
+1694583720000.0,1.0023,1.0029,0.9944,0.9952,960076.0,958807.3468,4147.0,289062.0,288790.4922
+1694583900000.0,0.9952,1.0005,0.9925,1.0004,705287.0,702832.7826,3127.0,356608.0,355543.7522
+1694584080000.0,1.0004,1.0027,0.9991,1.0027,341224.0,341532.1897,1688.0,185351.0,185542.5315
+1694584260000.0,1.0027,1.0036,0.9992,0.9995,299751.0,300199.4213,1391.0,153743.0,153980.284
+1694584440000.0,0.9996,1.0028,0.9992,1.0005,289393.0,289789.6004,1422.0,177700.0,177925.6527
+1694584620000.0,1.0004,1.001,0.9988,0.9998,204019.0,203951.8454,1101.0,106171.0,106136.6441
+1694584800000.0,0.9998,1.0017,0.9868,0.9884,1332399.0,1325255.552,5711.0,482511.0,480269.325
+1694584980000.0,0.9884,0.9907,0.9783,0.9818,1765032.0,1738729.4457,7689.0,693633.0,683928.283
+1694585160000.0,0.9817,0.9824,0.9754,0.9755,1241461.0,1216532.2525,5573.0,565326.0,554198.8943
+1694585340000.0,0.9755,0.9815,0.9747,0.981,1225806.0,1198364.2443,4930.0,701202.0,685803.4247
+1694585520000.0,0.9808,0.9816,0.978,0.9805,476023.0,466333.5802,2254.0,255600.0,250415.7803
+1694585700000.0,0.9806,0.9833,0.9797,0.9829,539348.0,529407.786,2064.0,290939.0,285631.1003
+1694585880000.0,0.9829,0.9853,0.9826,0.9846,323955.0,318806.3614,1449.0,200845.0,197645.108
+1694586060000.0,0.9846,0.9872,0.9838,0.9864,261922.0,258045.6744,1276.0,186931.0,184183.6302
+1694586240000.0,0.9864,0.9875,0.9841,0.9867,252292.0,248806.1045,1269.0,131691.0,129895.6029
+1694586420000.0,0.9867,0.9894,0.9863,0.9887,249833.0,246915.0509,1126.0,145028.0,143339.6387
+1694586600000.0,0.9886,0.9888,0.9838,0.985,275945.0,272222.7463,1408.0,77979.0,76938.5557
+1694586780000.0,0.985,0.987,0.9845,0.9864,229438.0,226153.5949,1104.0,138821.0,136838.4404
+1694586960000.0,0.9866,0.9868,0.983,0.9835,175463.0,172784.5534,1027.0,85107.0,83813.4695
+1694587140000.0,0.9835,0.986,0.9822,0.9859,481111.0,473325.8352,1565.0,319249.0,314132.5013
+1694587320000.0,0.9857,0.9867,0.9771,0.9809,1005828.0,985809.6556,3794.0,366929.0,359446.4962
+1694587500000.0,0.9808,0.9815,0.9754,0.9767,602856.0,589610.1457,2278.0,232012.0,226964.9941
+1694587680000.0,0.9768,0.9804,0.9761,0.9799,399454.0,390765.5543,1672.0,249532.0,244142.9353
+1694587860000.0,0.98,0.9859,0.9799,0.9854,520262.0,511571.7527,2219.0,369555.0,363366.3943
+1694588040000.0,0.9854,0.987,0.9833,0.9838,451846.0,445404.4348,1738.0,220747.0,217639.0747
+1694588220000.0,0.9838,0.984,0.9827,0.984,141930.0,139547.8642,874.0,81744.0,80379.2002
+1694588400000.0,0.9839,0.9845,0.9794,0.9826,403869.0,396637.383,2100.0,157426.0,154602.4721
+1694588580000.0,0.9826,0.9835,0.9806,0.9834,292109.0,286798.7178,1506.0,196558.0,192995.5779
+1694588760000.0,0.9835,0.9865,0.9834,0.9846,284955.0,280730.9678,1544.0,143352.0,141224.3732
+1694588940000.0,0.9845,0.9859,0.9818,0.9821,241083.0,237349.3959,1294.0,110308.0,108635.1105
+1694589120000.0,0.9821,0.985,0.9821,0.9844,211851.0,208323.1991,1282.0,135696.0,133437.7378
+1694589300000.0,0.9845,0.9861,0.984,0.9841,185033.0,182262.1201,1041.0,104401.0,102841.565
+1694589480000.0,0.9841,0.9851,0.9819,0.9833,264508.0,260135.0205,1525.0,143680.0,141316.8952
+1694589660000.0,0.9832,0.9833,0.9793,0.9793,391699.0,384338.3044,1738.0,125063.0,122783.2388
+1694589840000.0,0.9793,0.9801,0.9754,0.9759,619094.0,605105.7359,2804.0,249975.0,244325.2688
+1694590020000.0,0.9758,0.9801,0.9755,0.9791,339276.0,331876.3763,1555.0,235239.0,230083.9171
+1694590200000.0,0.9791,0.9798,0.9751,0.976,283643.0,277130.1977,1554.0,119530.0,116824.7422
+1694590380000.0,0.9758,0.9758,0.9709,0.9744,1149470.0,1118391.4701,4729.0,430422.0,418874.2421
+1694590560000.0,0.9744,1.02,0.9724,1.0176,2403913.0,2399365.8514,9008.0,1578697.0,1572532.0777
+1694590740000.0,1.0176,1.035,1.0047,1.011,6588730.0,6695221.1939,31848.0,3442710.0,3500839.3471
+1694590920000.0,1.011,1.0222,0.9747,0.9838,5304194.0,5287713.1463,23749.0,2269223.0,2265115.0639
+1694591100000.0,0.9841,0.9899,0.9787,0.9893,2975876.0,2929267.6023,13081.0,1656685.0,1630987.5685
+1694591280000.0,0.9894,0.9932,0.9851,0.9875,1610126.0,1592566.8476,6997.0,905117.0,895327.5204
+1694591460000.0,0.9876,0.9916,0.9862,0.9893,825683.0,816491.4852,4564.0,452414.0,447429.3702
+1694591640000.0,0.9893,0.9911,0.9854,0.9856,698482.0,690126.3954,3584.0,365075.0,360716.7698
+1694591820000.0,0.9857,0.9868,0.9826,0.9854,621183.0,611663.7217,3276.0,263258.0,259255.7362
+1694592000000.0,0.9857,0.9911,0.985,0.9896,1176245.0,1162904.9556,4782.0,585285.0,578591.7596
+1694592180000.0,0.9896,0.9939,0.9895,0.9929,1090108.0,1081188.6526,4010.0,593191.0,588380.4142
+1694592360000.0,0.9929,0.993,0.9882,0.991,477600.0,473074.9549,1933.0,176549.0,174911.0862
+1694592540000.0,0.991,0.9927,0.9896,0.9926,453091.0,449144.6436,1783.0,200243.0,198517.8954
+1694592720000.0,0.9927,0.993,0.9886,0.9896,375941.0,372397.3694,1530.0,149628.0,148222.1815
+1694592900000.0,0.9897,0.9918,0.9864,0.9873,334562.0,330753.9739,1732.0,157432.0,155682.4668
+1694593080000.0,0.9874,0.9934,0.986,0.9929,355706.0,352406.7944,1813.0,218220.0,216198.6085
+1694593260000.0,0.9929,0.9989,0.992,0.9987,1265039.0,1260752.7272,4215.0,831970.0,829152.1318
+1694593440000.0,0.9988,1.0117,0.997,1.0102,2259493.0,2271857.7182,7753.0,1296632.0,1303297.8304
+1694593620000.0,1.0102,1.0106,1.003,1.006,961184.0,968454.8633,3141.0,322495.0,324720.3778
+1694593800000.0,1.006,1.006,1.0023,1.0029,470038.0,471820.5725,2495.0,238709.0,239628.0957
+1694593980000.0,1.003,1.005,0.9999,1.0006,465354.0,466197.2685,2167.0,187775.0,188175.2663
+1694594160000.0,1.0009,1.001,0.9964,0.9987,463670.0,462712.8986,2242.0,197381.0,196964.6564
+1694594340000.0,0.9987,1.002,0.9981,1.0017,334590.0,334518.4583,1569.0,176578.0,176579.7348
+1694594520000.0,1.0016,1.0042,1.0001,1.0027,321270.0,322115.7632,1456.0,146658.0,147053.9527
+1694594700000.0,1.0028,1.0067,1.0016,1.0063,271095.0,272132.9937,1367.0,165402.0,166091.1296
+1694594880000.0,1.0062,1.0065,1.0022,1.0028,272788.0,273852.0763,1255.0,101350.0,101762.5047
+1694595060000.0,1.0028,1.0037,1.0012,1.0021,189663.0,190102.0287,1062.0,73184.0,73362.4032
+1694595240000.0,1.0023,1.0031,0.9996,1.0009,211887.0,212116.9786,1042.0,91436.0,91540.5553
+1694595420000.0,1.0009,1.0035,0.9997,1.0033,292172.0,292560.8524,1308.0,141932.0,142153.7705
+1694595600000.0,1.0033,1.0051,1.0017,1.0017,327538.0,328821.6799,1769.0,170670.0,171360.5196
+1694595780000.0,1.0017,1.002,0.9992,1.0005,286629.0,286761.3644,1402.0,125528.0,125600.081
+1694595960000.0,1.0006,1.0045,0.9999,1.0042,269380.0,269814.4322,1393.0,146030.0,146280.0975
+1694596140000.0,1.0041,1.0143,1.0035,1.0076,962022.0,970734.6101,4010.0,592478.0,597897.9584
+1694596320000.0,1.0076,1.01,1.0068,1.0093,290145.0,292601.0668,1375.0,132838.0,133966.4565
+1694596500000.0,1.0092,1.0115,1.0077,1.0104,326413.0,329446.8782,1710.0,151499.0,152919.1627
+1694596680000.0,1.0105,1.0113,1.0075,1.011,625618.0,631446.3839,2470.0,337163.0,340364.4109
+1694596860000.0,1.0111,1.0158,1.0071,1.0117,2042243.0,2066209.2875,6397.0,872059.0,882578.5392
+1694597040000.0,1.0118,1.0161,1.0118,1.0146,410314.0,416049.3091,1986.0,186876.0,189507.6612
+1694597220000.0,1.0147,1.0171,1.0128,1.014,438094.0,444716.7835,2171.0,201570.0,204631.136
+1694597400000.0,1.0138,1.0142,1.0104,1.0108,402718.0,407555.0151,1896.0,153415.0,155253.9775
+1694597580000.0,1.0106,1.0159,1.0102,1.0147,384142.0,389063.1262,2129.0,187513.0,189945.8948
+1694597760000.0,1.0147,1.0168,1.0126,1.0167,303389.0,307778.4454,1719.0,133357.0,135287.2302
+1694597940000.0,1.0166,1.0171,1.0114,1.0166,400999.0,406834.1634,1962.0,176679.0,179278.4988
+1694598120000.0,1.0165,1.0174,1.0129,1.0149,293100.0,297421.6216,1633.0,139715.0,141785.3279
+1694598300000.0,1.0148,1.016,1.0106,1.0138,269363.0,272918.0872,1535.0,115963.0,117512.1643
+1694598480000.0,1.0138,1.0167,1.0137,1.0157,241038.0,244685.2147,1140.0,116541.0,118318.1072
+1694598660000.0,1.0157,1.018,1.0149,1.0156,245418.0,249393.7431,1374.0,114459.0,116335.4772
+1694598840000.0,1.0155,1.0182,1.0145,1.0159,461723.0,469345.4993,2307.0,222522.0,226190.6245
+1694599020000.0,1.016,1.0192,1.0147,1.0152,345414.0,351267.7832,2148.0,211978.0,215592.4453
+1694599200000.0,1.0152,1.0178,1.0101,1.0107,607764.0,616049.9921,3181.0,206889.0,209739.2564
+1694599380000.0,1.0107,1.0133,1.0099,1.0108,315570.0,319162.9861,1810.0,147509.0,149218.3104
+1694599560000.0,1.0109,1.0135,1.0098,1.0112,374696.0,379159.0808,1638.0,188112.0,190373.4842
+1694599740000.0,1.0111,1.012,1.0066,1.0109,934263.0,942732.2259,3551.0,444525.0,448789.5115
+1694599920000.0,1.0107,1.0108,1.0053,1.0088,1071022.0,1079789.3506,3784.0,476001.0,480033.2639
+1694600100000.0,1.0087,1.0096,1.0056,1.0062,336743.0,339158.8259,1476.0,153905.0,155024.9167
+1694600280000.0,1.0062,1.0082,1.0051,1.0056,292095.0,294072.9334,1164.0,152682.0,153746.2429
+1694600460000.0,1.0055,1.0085,1.0052,1.0085,339059.0,341356.6053,1353.0,192698.0,194073.6251
+1694600640000.0,1.0085,1.0109,1.0077,1.0109,201927.0,203846.1981,996.0,129779.0,131023.7491
+1694600820000.0,1.0109,1.011,1.0063,1.0063,179073.0,180643.6575,924.0,58907.0,59437.2402
+1694601000000.0,1.0064,1.0088,1.0036,1.0054,360932.0,363046.5797,1701.0,133192.0,134017.336
+1694601180000.0,1.0053,1.0053,1.0018,1.002,410641.0,412040.319,1936.0,151511.0,152057.3241
+1694601360000.0,1.002,1.0043,1.0005,1.0029,309136.0,309898.8014,1506.0,163168.0,163598.7262
+1694601540000.0,1.0028,1.0044,1.0025,1.0028,187772.0,188390.9976,841.0,91377.0,91685.6118
+1694601720000.0,1.0028,1.0047,1.0025,1.004,131783.0,132272.8686,654.0,78692.0,78989.7901
+1694601900000.0,1.0042,1.0078,1.0042,1.0074,218709.0,220017.1081,987.0,156157.0,157102.3658
+1694602080000.0,1.0074,1.0091,1.0067,1.0068,165414.0,166722.5725,1016.0,92903.0,93650.1958
+1694602260000.0,1.0069,1.0084,1.0049,1.0063,162931.0,163978.9089,852.0,83922.0,84474.0161
+1694602440000.0,1.0063,1.0084,1.0058,1.0079,144235.0,145281.4194,770.0,80091.0,80677.5459
+1694602620000.0,1.0078,1.0088,1.0062,1.0067,84663.0,85286.0655,547.0,37939.0,38223.699
+1694602800000.0,1.0065,1.0079,1.0052,1.0052,125891.0,126715.7827,887.0,48850.0,49179.2217
+1694602980000.0,1.0051,1.006,1.0043,1.0054,141046.0,141762.867,908.0,54149.0,54422.6887
+1694603160000.0,1.0053,1.0054,1.0023,1.0031,248058.0,248954.4281,1219.0,85831.0,86152.7715
+1694603340000.0,1.0032,1.0057,1.003,1.0046,166289.0,167035.7137,938.0,120934.0,121474.9672
+1694603520000.0,1.0044,1.0054,1.0036,1.0049,60018.0,60288.9148,481.0,25742.0,25859.387
+1694603700000.0,1.0049,1.0099,1.0049,1.0097,284652.0,286718.5024,1354.0,165471.0,166671.0638
+1694603880000.0,1.0096,1.0146,1.0093,1.0101,540298.0,546668.448,2123.0,325053.0,328936.8714
+1694604060000.0,1.01,1.0103,1.0088,1.0101,118916.0,120052.1157,644.0,58448.0,59004.2153
+1694604240000.0,1.01,1.0112,1.0087,1.0099,151510.0,153045.5102,800.0,90840.0,91769.1914
+1694604420000.0,1.01,1.013,1.0086,1.0095,230050.0,232502.1488,1179.0,137418.0,138907.7961
+1694604600000.0,1.0096,1.0112,1.0064,1.0066,323865.0,326682.3739,1588.0,141043.0,142306.5312
+1694604780000.0,1.0067,1.0115,1.0063,1.0092,467005.0,471194.0251,1800.0,281582.0,284047.8507
+1694604960000.0,1.0093,1.0094,1.0054,1.006,361415.0,363981.7556,1410.0,138194.0,139211.9455
+1694605140000.0,1.006,1.0088,1.0052,1.0075,173955.0,175110.702,896.0,101361.0,102034.7359
+1694605320000.0,1.0075,1.0089,1.0067,1.0088,188197.0,189648.0752,965.0,114868.0,115761.8103
+1694605500000.0,1.0087,1.0106,1.0078,1.0078,227485.0,229587.9445,994.0,101060.0,102009.6953
+1694605680000.0,1.0081,1.0182,1.0072,1.0171,713308.0,723243.5537,2935.0,539119.0,546534.0867
+1694605860000.0,1.0171,1.0174,1.0114,1.0125,493501.0,500359.3573,2411.0,211800.0,214733.886
+1694606040000.0,1.0126,1.013,1.0033,1.0036,2792876.0,2813175.4435,7254.0,928721.0,934936.8358
+1694606220000.0,1.0036,1.0048,1.0023,1.0025,813458.0,816223.5984,2645.0,496843.0,498580.9874
+1694606400000.0,1.0025,1.0048,1.0021,1.003,680772.0,683109.8951,2241.0,421313.0,422801.4459
+1694606580000.0,1.0031,1.0059,1.0031,1.0039,513348.0,515661.5818,1806.0,384175.0,385908.0515
+1694606760000.0,1.004,1.0055,1.0035,1.0053,287325.0,288666.2049,1075.0,187254.0,188138.9478
+1694606940000.0,1.0051,1.007,1.0049,1.0058,347408.0,349500.7405,1243.0,223977.0,225332.474
+1694607120000.0,1.0057,1.0102,1.0048,1.0071,422722.0,425913.0768,1850.0,253008.0,254970.999
+1694607300000.0,1.007,1.0084,1.0056,1.0083,196196.0,197534.9771,1258.0,127599.0,128489.0482
+1694607480000.0,1.0083,1.0092,1.0066,1.0067,306358.0,308831.3836,1406.0,132810.0,133886.8061
+1694607660000.0,1.0068,1.0079,1.0052,1.0073,289276.0,291243.5463,1539.0,181988.0,183246.6081
+1694607840000.0,1.0073,1.0091,1.0065,1.0084,232327.0,234144.4426,1073.0,135592.0,136657.9566
+1694608020000.0,1.0085,1.0099,1.0072,1.0084,246249.0,248346.6762,1287.0,122902.0,123968.6962
+1694608200000.0,1.0084,1.0094,0.985,0.9998,2955760.0,2953006.6866,12104.0,1199059.0,1197866.7714
+1694608380000.0,0.9999,1.0028,0.9982,1.0017,756366.0,756441.7308,4430.0,365210.0,365363.7669
+1694608560000.0,1.0019,1.0094,1.0005,1.0043,686582.0,689972.0477,4008.0,396569.0,398493.6945
+1694608740000.0,1.0043,1.0056,1.0013,1.0013,458709.0,460333.0969,2484.0,230103.0,230981.6733
+1694608920000.0,1.0016,1.0028,0.9986,1.0011,480177.0,480434.6491,2608.0,229443.0,229653.8385
+1694609100000.0,1.001,1.0043,0.9997,1.0039,347256.0,347956.7193,2101.0,204500.0,204903.9954
+1694609280000.0,1.0037,1.0108,1.0033,1.0071,625848.0,630606.5453,3273.0,359173.0,361857.7119
+1694609460000.0,1.0071,1.0096,1.0064,1.0085,248202.0,250144.4246,1386.0,136305.0,137390.0392
+1694609640000.0,1.0084,1.0115,1.0061,1.0096,321441.0,324444.6517,1755.0,188696.0,190502.0035
+1694609820000.0,1.0096,1.0114,1.0078,1.0087,268255.0,270735.342,1371.0,117262.0,118374.8152
+1694610000000.0,1.0087,1.0098,1.0076,1.0086,227949.0,229927.2061,1337.0,109189.0,110138.0069
+1694610180000.0,1.0086,1.0097,1.0058,1.0083,254895.0,256845.8928,1569.0,106976.0,107812.5328
+1694610360000.0,1.0084,1.0101,1.0042,1.0047,363663.0,365954.3066,1808.0,127286.0,128170.3662
+1694610540000.0,1.0047,1.0067,1.0039,1.005,169262.0,170151.8329,882.0,75456.0,75864.8673
+1694610720000.0,1.0051,1.0051,1.0014,1.003,295484.0,296308.4263,1605.0,128189.0,128561.4665
+1694610900000.0,1.0031,1.0044,1.0014,1.002,211544.0,212076.7567,1165.0,97734.0,97978.1036
+1694611080000.0,1.002,1.0045,1.0014,1.003,157055.0,157477.1941,944.0,83496.0,83734.4135
+1694611260000.0,1.0031,1.0081,1.0031,1.0067,208724.0,210062.2908,1268.0,118787.0,119529.0245
+1694611440000.0,1.0066,1.0087,1.0066,1.0073,137330.0,138368.3018,962.0,83438.0,84070.3002
+1694611620000.0,1.0073,1.0078,1.0041,1.0056,142043.0,142859.1293,1036.0,73428.0,73843.8583
+1694611800000.0,1.0058,1.0092,1.0056,1.009,204712.0,206228.493,1415.0,122635.0,123567.6475
+1694611980000.0,1.009,1.011,1.0075,1.0108,398403.0,402011.8992,1900.0,256243.0,258585.0398
+1694612160000.0,1.0109,1.0115,1.0078,1.0082,224623.0,226795.001,1277.0,87746.0,88628.747
+1694612340000.0,1.0082,1.0142,1.0082,1.0123,426969.0,432144.1398,2292.0,245575.0,248579.4816
+1694612520000.0,1.0125,1.0129,1.0082,1.0103,309106.0,312191.7763,1618.0,105582.0,106662.4152
+1694612700000.0,1.0103,1.0131,1.0075,1.008,468078.0,472678.821,2193.0,158593.0,160221.9123
+1694612880000.0,1.008,1.0087,1.0066,1.0069,247275.0,249207.0413,1413.0,100511.0,101308.2112
+1694613060000.0,1.0069,1.0076,1.0049,1.0053,261746.0,263322.6049,1310.0,105217.0,105878.9097
+1694613240000.0,1.0053,1.0086,1.0053,1.0071,247794.0,249499.7781,1404.0,149852.0,150899.1727
+1694613420000.0,1.0073,1.009,1.0066,1.009,192533.0,194047.0901,863.0,115739.0,116645.2494
+1694613600000.0,1.0089,1.009,1.0031,1.0033,336489.0,338550.5763,1723.0,93791.0,94415.7572
+1694613780000.0,1.0032,1.0047,1.0001,1.0022,773776.0,775112.5048,3009.0,378926.0,379574.6781
+1694613960000.0,1.0022,1.0032,0.9981,0.9995,864057.0,863769.6921,3018.0,263624.0,263513.0371
+1694614140000.0,0.9996,1.0,0.9972,0.9993,800793.0,800286.7057,2039.0,509730.0,509548.837
+1694614320000.0,0.9994,1.0017,0.9988,1.0008,571446.0,571587.461,1406.0,386248.0,386314.4366
+1694614500000.0,1.0007,1.0034,0.9992,1.0032,246143.0,246532.6945,1073.0,146830.0,147087.9018
+1694614680000.0,1.0031,1.0038,1.0022,1.0034,158843.0,159315.5346,925.0,80949.0,81197.8
+1694614860000.0,1.0035,1.0055,1.0021,1.0041,290216.0,291338.2803,1462.0,156550.0,157169.0163
+1694615040000.0,1.0043,1.0083,1.0042,1.0072,352592.0,354902.9189,1713.0,206477.0,207832.9793
+1694615220000.0,1.0073,1.008,1.0045,1.0069,206481.0,207769.435,1444.0,108804.0,109496.5719
+1694615400000.0,1.007,1.0085,1.0051,1.0079,224354.0,225829.6439,1550.0,105519.0,106222.3869
+1694615580000.0,1.008,1.0097,1.0074,1.0079,336501.0,339400.6333,1792.0,172776.0,174283.7816
+1694615760000.0,1.0079,1.015,1.0079,1.0112,854137.0,864069.8255,4297.0,439924.0,445066.4295
+1694615940000.0,1.0112,1.0135,1.0092,1.0132,284300.0,287406.5403,1774.0,130559.0,132011.7921
+1694616120000.0,1.0131,1.0144,1.0102,1.0124,466311.0,472089.2421,2425.0,195166.0,197595.0273
+1694616300000.0,1.0125,1.0246,1.0125,1.0205,1929505.0,1967245.6151,7151.0,1134411.0,1156240.8742
+1694616480000.0,1.0206,1.0224,1.02,1.0217,540786.0,552123.2592,2412.0,248912.0,254177.1693
+1694616660000.0,1.0217,1.0264,1.021,1.0257,898321.0,919734.011,3092.0,489373.0,501165.5706
+1694616840000.0,1.0257,1.0314,1.0213,1.0217,1080924.0,1109316.4744,4662.0,525129.0,539165.8588
+1694617020000.0,1.0217,1.0224,1.0172,1.0207,691973.0,705678.7608,3313.0,276350.0,281833.4727
+1694617200000.0,1.0207,1.0253,1.0202,1.0227,612556.0,626749.715,3004.0,336881.0,344642.867
+1694617380000.0,1.0227,1.0303,1.0214,1.0291,771895.0,791789.2129,3105.0,445667.0,457245.8393
+1694617560000.0,1.0291,1.0291,1.0255,1.028,391173.0,401842.3217,1936.0,201329.0,206824.1239
+1694617740000.0,1.028,1.0317,1.0255,1.03,517740.0,532808.6081,2451.0,269504.0,277435.4852
+1694617920000.0,1.0301,1.0342,1.0289,1.0315,806580.0,832207.4864,3275.0,374919.0,386835.7757
+1694618100000.0,1.0312,1.0343,1.0275,1.0281,502918.0,518753.7634,2298.0,209413.0,216093.954
+1694618280000.0,1.0279,1.0292,1.0228,1.0233,718466.0,737208.7934,3107.0,215782.0,221566.7141
+1694618460000.0,1.0233,1.0254,1.0217,1.0234,492939.0,504474.0746,1921.0,261441.0,267620.9183
+1694618640000.0,1.0234,1.027,1.0234,1.0257,236833.0,242879.8866,1483.0,140686.0,144284.5697
+1694618820000.0,1.0258,1.0371,1.0258,1.0301,1312569.0,1355229.027,5735.0,788604.0,813955.0492
+1694619000000.0,1.0303,1.034,1.0303,1.0305,392874.0,405512.5484,2182.0,192410.0,198585.3281
+1694619180000.0,1.0305,1.0331,1.0282,1.0317,496366.0,511479.5906,2802.0,252207.0,259895.6158
+1694619360000.0,1.0318,1.0348,1.0312,1.032,275455.0,284508.2238,1773.0,112904.0,116625.8526
+1694619540000.0,1.0319,1.0339,1.0299,1.031,380082.0,392332.7873,1499.0,163621.0,168870.1106
+1694619720000.0,1.031,1.0312,1.0279,1.0289,477608.0,491609.5345,2096.0,165449.0,170303.5793
+1694619900000.0,1.0291,1.0305,1.0274,1.0285,417156.0,429153.6736,2309.0,218269.0,224580.9588
+1694620080000.0,1.0285,1.0287,1.024,1.0254,411462.0,422353.6635,2166.0,117518.0,120665.2283
+1694620260000.0,1.0252,1.028,1.0248,1.0269,194039.0,199146.5302,1178.0,116891.0,119976.3783
+1694620440000.0,1.0268,1.0271,1.022,1.0227,457898.0,468940.0076,2004.0,130579.0,133791.6465
+1694620620000.0,1.0227,1.025,1.0224,1.0236,461467.0,472195.9928,1994.0,199208.0,203847.8363
+1694620800000.0,1.0236,1.0251,1.0229,1.0238,378847.0,387957.3127,1876.0,210733.0,215808.7701
+1694620980000.0,1.0238,1.0259,1.022,1.0232,297983.0,305125.377,1605.0,171936.0,176085.197
+1694621160000.0,1.0233,1.0241,1.0177,1.0197,620785.0,633231.1751,2748.0,239960.0,244816.955
+1694621340000.0,1.0197,1.0244,1.0193,1.0244,361311.0,369504.7636,2014.0,261274.0,267218.6665
+1694621520000.0,1.0244,1.0253,1.0215,1.0253,221216.0,226454.4393,1419.0,134523.0,137703.293
+1694621700000.0,1.0252,1.0299,1.0247,1.027,422110.0,433493.9015,2294.0,262230.0,269295.3422
+1694621880000.0,1.027,1.0289,1.0244,1.0285,343503.0,352800.6293,2010.0,164597.0,169081.9365
+1694622060000.0,1.0283,1.0294,1.0255,1.0266,317238.0,325871.6756,1741.0,167736.0,172294.8407
+1694622240000.0,1.0267,1.0296,1.025,1.0296,272000.0,279399.3287,1653.0,175200.0,179989.597
+1694622420000.0,1.0295,1.0333,1.0285,1.0313,489608.0,504669.4032,2558.0,271880.0,280282.2956
+1694622600000.0,1.0313,1.0321,1.0264,1.0298,536418.0,551908.4748,2765.0,234068.0,240755.5477
+1694622780000.0,1.0298,1.0325,1.0271,1.0273,301882.0,310965.4254,1926.0,146653.0,151099.1383
+1694622960000.0,1.0274,1.0297,1.0259,1.0262,239062.0,245701.4371,1557.0,115935.0,119146.2493
+1694623140000.0,1.0263,1.0284,1.0259,1.0274,216684.0,222595.2435,1298.0,123192.0,126566.0406
+1694623320000.0,1.0274,1.0274,1.0237,1.0254,345742.0,354494.0323,1860.0,136951.0,140449.5429
+1694623500000.0,1.0254,1.0265,1.0233,1.0248,223667.0,229239.2946,1563.0,111617.0,114420.5907
+1694623680000.0,1.0248,1.0258,1.0232,1.0248,177835.0,182145.3754,1089.0,108738.0,111382.2509
+1694623860000.0,1.0249,1.0249,1.0202,1.0237,325146.0,332376.5231,1601.0,162786.0,166443.8444
+1694624040000.0,1.0238,1.025,1.0221,1.0226,155997.0,159674.7153,1050.0,82076.0,84025.1656
+1694624220000.0,1.0227,1.0246,1.0217,1.0237,151379.0,154867.3826,1022.0,79680.0,81536.9302
+1694624400000.0,1.0236,1.0262,1.0227,1.0261,139104.0,142520.7187,1043.0,85278.0,87379.0612
+1694624580000.0,1.0262,1.0291,1.0261,1.0272,240260.0,246799.632,1364.0,127465.0,130933.7896
+1694624760000.0,1.0271,1.03,1.0261,1.029,320769.0,329818.2753,1346.0,175669.0,180636.3164
+1694624940000.0,1.029,1.0341,1.0289,1.0298,573769.0,591874.5777,2488.0,321242.0,331325.6002
+1694625120000.0,1.0298,1.0302,1.0277,1.0296,259734.0,267268.1719,1395.0,131617.0,135446.2911
+1694625300000.0,1.0296,1.0308,1.0277,1.0278,262174.0,269837.565,1443.0,118520.0,122018.8656
+1694625480000.0,1.0278,1.028,1.0257,1.0275,195410.0,200623.6654,1158.0,79854.0,81993.9118
+1694625660000.0,1.0274,1.0292,1.0259,1.028,177140.0,181985.4953,1146.0,75399.0,77464.3787
+1694625840000.0,1.028,1.0305,1.0257,1.0258,242412.0,249231.7209,1647.0,108697.0,111773.6707
+1694626020000.0,1.0258,1.0273,1.0136,1.0193,1736314.0,1771950.9215,7937.0,706640.0,721532.3662
+1694626200000.0,1.0192,1.0208,1.0169,1.0178,609820.0,621105.5701,4264.0,273575.0,278684.0285
+1694626380000.0,1.0178,1.0195,1.0174,1.0187,240633.0,245089.0147,1774.0,123754.0,126054.928
+1694626560000.0,1.0187,1.0277,1.0182,1.0232,884068.0,903552.9175,4703.0,516945.0,528406.5486
+1694626740000.0,1.0233,1.0236,1.0175,1.0192,554058.0,565099.3993,3888.0,250762.0,255797.8352
+1694626920000.0,1.0192,1.021,1.0155,1.0166,421193.0,428667.1661,3076.0,175166.0,178329.1838
+1694627100000.0,1.0166,1.018,1.0124,1.0128,500888.0,508356.2262,3462.0,193695.0,196649.8566
+1694627280000.0,1.0129,1.0144,1.0089,1.0127,940333.0,950626.5487,4815.0,306702.0,310122.8778
+1694627460000.0,1.0128,1.0143,1.0102,1.0135,302714.0,306414.7561,2142.0,127241.0,128842.9453
+1694627640000.0,1.0134,1.0134,1.0068,1.0077,578075.0,583752.6498,3789.0,224763.0,226953.0724
+1694627820000.0,1.0077,1.0096,1.0061,1.0085,485177.0,489137.7259,3480.0,278111.0,280426.4066
+1694628000000.0,1.0086,1.0125,1.0083,1.0117,449061.0,453700.3166,2440.0,281864.0,284814.2553
+1694628180000.0,1.0116,1.0116,1.0082,1.0111,223983.0,226267.9711,1676.0,99543.0,100572.1518
+1694628360000.0,1.011,1.0124,1.0092,1.0101,208799.0,211051.8656,1560.0,94222.0,95245.7029
+1694628540000.0,1.0101,1.0118,1.0092,1.0099,122822.0,124123.7116,1021.0,67177.0,67893.5443
+1694628720000.0,1.0099,1.0119,1.0087,1.0092,197021.0,199037.2619,1316.0,103089.0,104159.2635
+1694628900000.0,1.0092,1.0105,1.0087,1.0102,122061.0,123252.521,867.0,62707.0,63323.1292
+1694629080000.0,1.0103,1.0117,1.0093,1.0099,168131.0,169914.341,1206.0,91189.0,92160.0927
+1694629260000.0,1.01,1.0114,1.0085,1.0096,125010.0,126241.9634,896.0,69841.0,70535.6657
+1694629440000.0,1.0096,1.0098,1.0068,1.0078,172182.0,173523.0251,1061.0,64362.0,64861.4262
+1694629620000.0,1.0079,1.0094,1.0066,1.0069,127025.0,128020.0094,977.0,68965.0,69516.2142
+1694629800000.0,1.007,1.0073,1.0031,1.005,438795.0,440814.8958,2396.0,183537.0,184370.8744
+1694629980000.0,1.0049,1.0066,1.0039,1.0064,197494.0,198499.9073,1327.0,114499.0,115092.2804
+1694630160000.0,1.0063,1.0063,1.0048,1.0063,152330.0,153160.6964,1049.0,97222.0,97758.0921
+1694630340000.0,1.0063,1.0079,1.0059,1.0073,171340.0,172503.7128,1077.0,104761.0,105481.9389
+1694630520000.0,1.0071,1.0078,1.0056,1.0057,116692.0,117463.46,891.0,56937.0,57319.0749
+1694630700000.0,1.0057,1.0088,1.0057,1.0086,116500.0,117345.9291,951.0,68932.0,69427.4751
+1694630880000.0,1.0085,1.0114,1.0075,1.0091,384889.0,388608.634,1607.0,211009.0,213047.1602
+1694631060000.0,1.009,1.0092,1.0066,1.0081,194253.0,195778.2908,1056.0,88149.0,88837.9263
+1694631240000.0,1.0081,1.0081,1.0041,1.0053,204909.0,206010.2716,1383.0,80133.0,80576.905
+1694631420000.0,1.0052,1.0072,1.0039,1.0069,168959.0,169885.5943,1037.0,111254.0,111879.9562
+1694631600000.0,1.0068,1.0072,1.0049,1.0058,153610.0,154562.9504,1295.0,76716.0,77194.6808
+1694631780000.0,1.0057,1.0081,1.0046,1.0071,285656.0,287433.6889,1708.0,140266.0,141159.9925
+1694631960000.0,1.007,1.0082,1.0066,1.0076,126198.0,127131.6752,906.0,65422.0,65908.6765
+1694632140000.0,1.0077,1.0125,1.0075,1.0106,384312.0,388510.3405,1874.0,231194.0,233671.4477
+1694632320000.0,1.0107,1.0107,1.0086,1.009,84075.0,84899.1068,649.0,42282.0,42698.7083
+1694632500000.0,1.0091,1.0116,1.0091,1.0108,165093.0,166758.6277,1008.0,114371.0,115523.787
+1694632680000.0,1.0108,1.0126,1.0104,1.012,137916.0,139477.1967,924.0,76894.0,77770.9904
+1694632860000.0,1.0119,1.0134,1.0109,1.0124,150916.0,152750.482,905.0,85393.0,86436.258
+1694633040000.0,1.0123,1.0142,1.0122,1.013,197427.0,200036.4019,1101.0,105258.0,106657.189
+1694633220000.0,1.0131,1.0145,1.0117,1.0125,161600.0,163696.0163,1006.0,74599.0,75575.7128
+1694633400000.0,1.0124,1.0153,1.0124,1.0142,234709.0,238004.3152,1421.0,122132.0,123855.5594
+1694633580000.0,1.0141,1.0148,1.0125,1.0131,138467.0,140354.0449,895.0,47372.0,48021.7811
+1694633760000.0,1.0132,1.0134,1.0103,1.0112,251703.0,254655.5355,1432.0,101242.0,102428.8762
+1694633940000.0,1.0111,1.0137,1.0111,1.0126,114866.0,116265.1654,899.0,66806.0,67616.9164
+1694634120000.0,1.0125,1.0161,1.0125,1.0144,276849.0,280964.8879,1832.0,174789.0,177381.1718
+1694634300000.0,1.0144,1.0156,1.0132,1.0148,183332.0,185953.6986,1129.0,98543.0,99958.6011
+1694634480000.0,1.0148,1.015,1.0127,1.014,138233.0,140163.5377,892.0,55022.0,55796.3727
+1694634660000.0,1.0139,1.0148,1.0123,1.0135,106852.0,108287.2384,745.0,39641.0,40176.8343
+1694634840000.0,1.0135,1.0135,1.0113,1.0121,140397.0,142123.987,812.0,43485.0,44023.6342
+1694635020000.0,1.0121,1.0126,1.0103,1.0108,102619.0,103793.7773,682.0,41096.0,41569.1458
+1694635200000.0,1.0108,1.0122,1.0104,1.0121,156778.0,158505.8328,1008.0,100231.0,101336.4364
+1694635380000.0,1.0121,1.0121,1.0093,1.0102,100200.0,101275.5188,848.0,33964.0,34326.6605
+1694635560000.0,1.0102,1.0133,1.01,1.0124,134712.0,136311.7782,954.0,80554.0,81506.7318
+1694635740000.0,1.0124,1.0138,1.0122,1.0126,127877.0,129535.048,920.0,54096.0,54801.6495
+1694635920000.0,1.0127,1.013,1.0116,1.0123,159077.0,161021.7436,855.0,97323.0,98513.0985
+1694636100000.0,1.0123,1.0141,1.0123,1.0128,128724.0,130440.5714,760.0,61918.0,62743.8909
+1694636280000.0,1.0128,1.0129,1.0103,1.0104,109474.0,110727.4472,672.0,39765.0,40216.537
+1694636460000.0,1.0104,1.0104,1.0083,1.0091,396933.0,400552.7425,1539.0,179830.0,181468.7687
+1694636640000.0,1.0092,1.0105,1.0087,1.0098,115347.0,116457.249,708.0,58681.0,59249.0677
+1694636820000.0,1.0099,1.0109,1.0091,1.0102,86650.0,87506.5805,638.0,36514.0,36876.3116
+1694637000000.0,1.0102,1.0103,1.0082,1.0085,109872.0,110872.6266,756.0,41088.0,41467.5293
+1694637180000.0,1.0085,1.0086,1.0076,1.0079,117974.0,118928.5143,695.0,43912.0,44271.0871
+1694637360000.0,1.0079,1.0094,1.0073,1.0083,108952.0,109874.6552,716.0,66508.0,67074.5892
+1694637540000.0,1.0083,1.0107,1.0082,1.0104,120131.0,121299.1545,793.0,86533.0,87368.2776
+1694637720000.0,1.0103,1.0111,1.0087,1.0099,95368.0,96314.2295,617.0,39419.0,39809.2054
+1694637900000.0,1.0099,1.0116,1.0094,1.0114,128905.0,130267.256,772.0,79337.0,80175.7688
+1694638080000.0,1.0115,1.0137,1.0109,1.0127,153717.0,155658.6988,893.0,88931.0,90051.7598
+1694638260000.0,1.0128,1.0135,1.0119,1.0128,92418.0,93596.0779,535.0,40743.0,41263.9204
+1694638440000.0,1.0129,1.0135,1.0125,1.0133,74266.0,75230.5765,454.0,36609.0,37088.2755
+1694638620000.0,1.0133,1.0163,1.0126,1.0163,257184.0,261014.3831,1186.0,167376.0,169886.89
+1694638800000.0,1.0163,1.0167,1.0143,1.0157,172988.0,175687.2648,967.0,65967.0,67002.3674
+1694638980000.0,1.0157,1.0168,1.0145,1.0164,123817.0,125731.5322,748.0,53892.0,54732.8355
+1694639160000.0,1.0163,1.0168,1.0156,1.0168,88554.0,89997.4255,578.0,47503.0,48280.8911
+1694639340000.0,1.0169,1.0194,1.0166,1.019,327017.0,333003.0976,1423.0,222245.0,226314.6751
+1694639520000.0,1.019,1.0252,1.019,1.0242,654287.0,668976.6595,3004.0,452353.0,462521.7522
+1694639700000.0,1.0242,1.0254,1.0228,1.0229,284595.0,291583.6345,1240.0,120730.0,123696.5475
+1694639880000.0,1.023,1.0233,1.021,1.0232,190433.0,194609.2058,1014.0,90612.0,92609.0151
+1694640060000.0,1.0231,1.0236,1.0204,1.0209,112608.0,115091.8769,601.0,39726.0,40615.049
+1694640240000.0,1.0209,1.0212,1.0196,1.0208,109630.0,111857.9504,655.0,63258.0,64544.7945
+1694640420000.0,1.0208,1.0222,1.0197,1.0198,141963.0,144974.0349,856.0,51090.0,52184.6687
+1694640600000.0,1.0198,1.0213,1.0198,1.0207,161433.0,164733.4556,701.0,109094.0,111309.9894
+1694640780000.0,1.0208,1.023,1.0202,1.0229,108238.0,110557.5336,559.0,79657.0,81369.8665
+1694640960000.0,1.0229,1.0229,1.0203,1.0204,120167.0,122762.069,634.0,27219.0,27790.7333
+1694641140000.0,1.0204,1.0207,1.0179,1.0182,181817.0,185346.8812,821.0,43439.0,44296.7349
+1694641320000.0,1.0182,1.019,1.0177,1.018,73423.0,74763.8659,517.0,36191.0,36853.8034
+1694641500000.0,1.018,1.0186,1.0175,1.0178,72228.0,73518.0376,388.0,27825.0,28324.6329
+1694641680000.0,1.0178,1.0184,1.0176,1.018,27806.0,28306.5488,225.0,12767.0,12996.5556
+1694641860000.0,1.018,1.0198,1.018,1.0197,57873.0,58986.766,330.0,46652.0,47549.7903
+1694642040000.0,1.0197,1.0208,1.0191,1.0192,64625.0,65912.9358,405.0,25391.0,25904.3707
+1694642220000.0,1.0191,1.0198,1.0189,1.0191,31444.0,32050.9142,237.0,15193.0,15486.7141
+1694642400000.0,1.0192,1.0207,1.0192,1.0206,114270.0,116589.675,720.0,62714.0,63984.9139
+1694642580000.0,1.0206,1.0208,1.0191,1.0195,177689.0,181220.8994,990.0,57698.0,58848.8456
+1694642760000.0,1.0194,1.0229,1.0194,1.0226,178745.0,182594.4377,957.0,117683.0,120223.903
+1694642940000.0,1.0225,1.0227,1.0213,1.0217,91219.0,93231.2874,691.0,40549.0,41446.0476
+1694643120000.0,1.0217,1.022,1.0201,1.0207,103630.0,105801.2301,731.0,38919.0,39735.7917
+1694643300000.0,1.0208,1.022,1.0205,1.0211,137731.0,140659.745,717.0,72507.0,74052.0977
+1694643480000.0,1.0211,1.0231,1.0211,1.0219,100653.0,102875.3512,595.0,56993.0,58246.0168
+1694643660000.0,1.0218,1.0236,1.0215,1.0229,63979.0,65422.6039,445.0,32442.0,33173.1443
+1694643840000.0,1.0229,1.0245,1.0229,1.0242,90006.0,92144.3222,622.0,60350.0,61779.2152
+1694644020000.0,1.0243,1.0254,1.0236,1.0237,124476.0,127516.2995,757.0,46855.0,47997.6604
+1694644200000.0,1.0239,1.0239,1.0225,1.0236,168820.0,172721.7603,690.0,59710.0,61088.2833
+1694644380000.0,1.0236,1.0237,1.0207,1.021,154438.0,157812.3414,1133.0,50838.0,51952.9827
+1694644560000.0,1.021,1.0221,1.0206,1.021,82803.0,84575.0728,650.0,34510.0,35251.8163
+1694644740000.0,1.0211,1.0215,1.0151,1.017,443453.0,451172.8681,2279.0,120537.0,122630.4063
+1694644920000.0,1.0169,1.017,1.0127,1.0154,285417.0,289625.275,1585.0,69364.0,70406.2325
+1694645100000.0,1.0154,1.0157,1.0133,1.0146,156538.0,158850.2332,919.0,80740.0,81927.7778
+1694645280000.0,1.0145,1.0167,1.0142,1.0166,123615.0,125527.7524,737.0,89630.0,91023.337
+1694645460000.0,1.0166,1.0166,1.0143,1.015,80073.0,81293.6224,566.0,38943.0,39535.0998
+1694645640000.0,1.0149,1.0162,1.0139,1.0159,138372.0,140471.8693,828.0,62656.0,63617.8003
+1694645820000.0,1.0158,1.017,1.0158,1.0169,59199.0,60180.1141,440.0,38568.0,39206.7944
+1694646000000.0,1.017,1.0183,1.0163,1.0164,114106.0,116088.6817,883.0,56233.0,57212.5255
+1694646180000.0,1.0164,1.0173,1.0142,1.0148,138367.0,140485.4809,734.0,40027.0,40660.3243
+1694646360000.0,1.0147,1.018,1.0144,1.0169,185466.0,188515.1845,1091.0,126290.0,128355.45
+1694646540000.0,1.0169,1.0173,1.0145,1.0145,96546.0,98103.4327,687.0,34445.0,35010.3068
+1694646720000.0,1.0145,1.0151,1.014,1.015,98750.0,100184.8569,693.0,52817.0,53587.7692
+1694646900000.0,1.0151,1.0168,1.0145,1.0161,110968.0,112744.26,828.0,67167.0,68243.6382
+1694647080000.0,1.0162,1.0162,1.0146,1.0151,91944.0,93336.1007,723.0,43726.0,44386.8019
+1694647260000.0,1.0151,1.0152,1.0111,1.012,165788.0,167944.5204,991.0,49665.0,50351.9007
+1694647440000.0,1.012,1.0139,1.0117,1.0133,115820.0,117342.678,640.0,68071.0,68962.8487
+1694647620000.0,1.0133,1.0137,1.011,1.0122,139489.0,141182.8127,825.0,44987.0,45529.2686
+1694647800000.0,1.0121,1.0121,1.0093,1.01,172375.0,174140.3423,1012.0,64605.0,65261.8499
+1694647980000.0,1.0099,1.0116,1.0082,1.0116,230785.0,233022.7781,1239.0,118062.0,119243.651
+1694648160000.0,1.0115,1.0123,1.01,1.0103,172639.0,174593.6997,990.0,63204.0,63930.9265
+1694648340000.0,1.0104,1.0114,1.0096,1.0108,129331.0,130682.6695,841.0,78330.0,79147.162
+1694648520000.0,1.0108,1.0112,1.0095,1.0102,113833.0,115004.8814,823.0,51361.0,51888.441
+1694648700000.0,1.0102,1.0126,1.01,1.0118,144128.0,145819.0489,914.0,74757.0,75624.3078
+1694648880000.0,1.0118,1.0125,1.0108,1.0123,78440.0,79360.8461,580.0,43043.0,43547.6732
+1694649060000.0,1.0124,1.0144,1.0124,1.0129,157993.0,160137.2789,864.0,94629.0,95915.1803
+1694649240000.0,1.0129,1.0129,1.0104,1.0118,169637.0,171593.2006,862.0,67780.0,68549.8735
+1694649420000.0,1.0118,1.0123,1.0111,1.0117,87955.0,88981.2509,557.0,49474.0,50050.5802
+1694649600000.0,1.0117,1.0143,1.0115,1.0142,389308.0,394349.6816,2085.0,180699.0,183055.3162
+1694649780000.0,1.0142,1.0142,1.0114,1.013,253343.0,256601.876,1358.0,103231.0,104559.9708
+1694649960000.0,1.0131,1.0142,1.0112,1.0122,185090.0,187469.9657,1215.0,94196.0,95412.895
+1694650140000.0,1.0122,1.0196,1.0122,1.0191,500384.0,508588.2465,2284.0,333108.0,338532.3296
+1694650320000.0,1.019,1.025,1.0178,1.0223,462286.0,472122.4909,2509.0,263683.0,269274.6498
+1694650500000.0,1.0223,1.0249,1.0207,1.0249,374321.0,382788.4304,2056.0,196565.0,201042.3199
+1694650680000.0,1.0249,1.0256,1.022,1.0228,337472.0,345585.1449,1826.0,141839.0,145240.3551
+1694650860000.0,1.0229,1.0245,1.0224,1.0242,220097.0,225208.876,1287.0,124599.0,127496.0963
+1694651040000.0,1.0243,1.0247,1.0222,1.0228,222476.0,227663.3093,1259.0,78952.0,80798.8308
+1694651220000.0,1.0229,1.0254,1.0223,1.0249,200180.0,204991.577,1110.0,122451.0,125400.5098
+1694651400000.0,1.0249,1.025,1.022,1.0224,197313.0,201910.8303,1232.0,60895.0,62296.5175
+1694651580000.0,1.0225,1.0293,1.0219,1.0292,470277.0,482639.915,2307.0,287094.0,294656.9222
+1694651760000.0,1.029,1.0324,1.0281,1.0297,603050.0,621480.9865,3395.0,341175.0,351621.7859
+1694651940000.0,1.0297,1.0353,1.0284,1.0341,691078.0,713741.7325,3528.0,416831.0,430520.9708
+1694652120000.0,1.034,1.0343,1.0308,1.0323,314851.0,324915.8323,1635.0,148555.0,153303.4493
+1694652300000.0,1.0323,1.04,1.031,1.0398,1209274.0,1253828.5324,4449.0,780135.0,809252.0571
+1694652480000.0,1.0396,1.0409,1.0355,1.0374,1184729.0,1230424.0884,3431.0,587315.0,610212.7126
+1694652660000.0,1.0374,1.0397,1.0349,1.0371,684879.0,710333.5149,3153.0,376024.0,390036.2968
+1694652840000.0,1.0371,1.0446,1.0368,1.0397,1092203.0,1137475.1482,5397.0,589992.0,614647.2852
+1694653020000.0,1.0396,1.043,1.0367,1.042,637790.0,663474.752,2906.0,355611.0,369911.4811
+1694653200000.0,1.0419,1.0421,1.0353,1.0371,567607.0,589402.3306,3531.0,220386.0,228894.385
+1694653380000.0,1.0371,1.0407,1.0362,1.0378,482804.0,501412.4811,3488.0,250271.0,259928.8097
+1694653560000.0,1.0378,1.038,1.0335,1.0355,539454.0,558675.9369,3095.0,200274.0,207457.4442
+1694653740000.0,1.0355,1.0356,1.029,1.0341,628524.0,648769.7655,3276.0,235007.0,242550.6576
+1694653920000.0,1.0342,1.0348,1.0319,1.033,326166.0,336935.5052,1918.0,137986.0,142566.5745
+1694654100000.0,1.0329,1.0329,1.0281,1.031,392207.0,404057.8187,2480.0,168535.0,173631.8971
+1694654280000.0,1.031,1.031,1.0213,1.0238,838600.0,859874.9133,4576.0,327895.0,336255.9846
+1694654460000.0,1.0238,1.0261,1.0202,1.0217,586647.0,600087.8858,3697.0,245674.0,251335.4408
+1694654640000.0,1.0218,1.0245,1.0208,1.024,277527.0,283771.1286,1900.0,178422.0,182453.2245
+1694654820000.0,1.0239,1.0278,1.0231,1.0276,304815.0,312570.3861,1579.0,189163.0,193999.9253
+1694655000000.0,1.0275,1.0326,1.0262,1.0308,338951.0,349018.8977,2370.0,177369.0,182663.444
+1694655180000.0,1.0308,1.0308,1.0195,1.0238,828300.0,848253.7323,3493.0,298517.0,305569.347
+1694655360000.0,1.0238,1.0238,1.0209,1.0214,429750.0,439248.3208,2020.0,177248.0,181181.5998
+1694655540000.0,1.0214,1.022,1.0153,1.0158,674377.0,686366.6896,3059.0,303522.0,308875.5997
+1694655720000.0,1.0158,1.0173,1.0154,1.0158,213136.0,216630.9809,1250.0,102288.0,103968.2671
+1694655900000.0,1.0158,1.0159,1.0108,1.0123,505154.0,511897.405,2502.0,209133.0,211882.1755
+1694656080000.0,1.0123,1.0123,1.0044,1.0049,1058541.0,1066591.5513,4759.0,345140.0,347712.2387
+1694656260000.0,1.0049,1.0101,1.0049,1.0073,475517.0,479091.4537,2543.0,311214.0,313542.2447
+1694656440000.0,1.0073,1.0091,1.0049,1.0055,297742.0,299788.5694,1584.0,125965.0,126828.0115
+1694656620000.0,1.0054,1.0055,1.0007,1.0012,473579.0,474787.7428,2202.0,158854.0,159277.8637
+1694656800000.0,1.0012,1.0071,1.0011,1.0062,501260.0,503524.6783,2582.0,335207.0,336731.5616
+1694656980000.0,1.0062,1.0064,1.0011,1.0035,765240.0,767374.8914,2489.0,371199.0,372130.2877
+1694657160000.0,1.0036,1.0071,1.0036,1.0066,329865.0,331653.6429,1736.0,219524.0,220717.9347
+1694657340000.0,1.0067,1.0079,1.005,1.0051,249984.0,251711.4775,1291.0,122238.0,123103.1527
+1694657520000.0,1.005,1.0064,1.0031,1.006,254671.0,255715.3589,1232.0,115037.0,115514.0554
+1694657700000.0,1.006,1.0064,1.003,1.0034,165312.0,166041.2672,1048.0,65124.0,65411.7886
+1694657880000.0,1.0034,1.0048,1.0034,1.0043,107035.0,107460.1082,751.0,64461.0,64716.2421
+1694658060000.0,1.0042,1.0049,1.0028,1.0032,183793.0,184536.1908,1054.0,80677.0,81009.3081
+1694658240000.0,1.0033,1.0062,1.0017,1.006,326004.0,327282.956,1474.0,211734.0,212623.7856
+1694658420000.0,1.0061,1.0098,1.006,1.0084,280969.0,283235.3887,1572.0,170506.0,171897.811
+1694658600000.0,1.0083,1.0088,1.005,1.0053,157548.0,158670.8388,1170.0,64607.0,65077.9208
+1694658780000.0,1.0052,1.0062,1.0037,1.0042,216625.0,217678.9763,1008.0,71059.0,71408.1246
+1694658960000.0,1.0042,1.0062,1.0037,1.0039,378165.0,380100.63,1540.0,285979.0,287461.3158
+1694659140000.0,1.0039,1.0073,1.0039,1.0064,223342.0,224707.3617,1367.0,150017.0,150918.9432
+1694659320000.0,1.0065,1.0098,1.0064,1.009,198745.0,200436.6364,1299.0,139199.0,140380.4325
+1694659500000.0,1.009,1.0104,1.0076,1.0099,158579.0,160026.7859,1046.0,87598.0,88411.0059
+1694659680000.0,1.0099,1.0117,1.0086,1.0108,362508.0,366217.2081,1815.0,213455.0,215640.683
+1694659860000.0,1.0108,1.0112,1.0096,1.0104,135240.0,136612.7879,916.0,54254.0,54805.1569
+1694660040000.0,1.0103,1.0136,1.0096,1.0136,118374.0,119722.2344,894.0,80519.0,81455.9215
+1694660220000.0,1.0136,1.0137,1.0115,1.0126,152865.0,154787.3395,1065.0,63072.0,63868.1063
+1694660400000.0,1.0126,1.0158,1.0107,1.0143,260638.0,264126.1765,1562.0,139321.0,141175.9776
+1694660580000.0,1.0143,1.0147,1.0101,1.0103,235851.0,238636.5683,1474.0,80598.0,81562.0631
+1694660760000.0,1.0104,1.0118,1.0091,1.0104,156583.0,158199.4179,963.0,71874.0,72629.1994
+1694660940000.0,1.0103,1.0115,1.0088,1.0088,183284.0,185177.4283,923.0,104309.0,105397.1796
+1694661120000.0,1.0088,1.0105,1.0082,1.0083,138353.0,139622.716,1044.0,55002.0,55510.5948
+1694661300000.0,1.0083,1.0117,1.0083,1.0109,130738.0,132124.2087,839.0,79270.0,80102.4397
+1694661480000.0,1.0109,1.0113,1.0085,1.0087,148620.0,150032.4595,942.0,58996.0,59563.1602
+1694661660000.0,1.0087,1.0088,1.002,1.0027,904968.0,909432.3812,2914.0,313731.0,315356.6903
+1694661840000.0,1.0026,1.0041,1.0013,1.0017,538994.0,540385.833,1713.0,260191.0,260883.9787
+1694662020000.0,1.0018,1.002,0.9958,0.9994,1129028.0,1127747.9647,3533.0,389174.0,388790.5941
+1694662200000.0,0.9995,1.0014,0.9988,0.9996,328838.0,328950.4753,1628.0,167879.0,167932.6838
+1694662380000.0,0.9996,1.0,0.9958,0.9967,341642.0,340930.3183,1970.0,107554.0,107361.4833
+1694662560000.0,0.9966,0.9997,0.9963,0.9989,320589.0,320009.8277,1684.0,192784.0,192446.3437
+1694662740000.0,0.9989,1.0012,0.9985,1.001,216244.0,216209.0234,971.0,148956.0,148944.0048
+1694662920000.0,1.001,1.0029,1.0009,1.0027,293446.0,293977.4854,1278.0,178957.0,179284.9949
+1694663100000.0,1.0026,1.0034,1.0005,1.0018,171240.0,171616.145,1003.0,77296.0,77475.8723
+1694663280000.0,1.0016,1.0037,1.0016,1.0019,150175.0,150598.5049,838.0,86161.0,86409.3183
+1694663460000.0,1.002,1.0044,1.0019,1.004,171420.0,171978.8875,817.0,106246.0,106592.8041
+1694663640000.0,1.0041,1.006,1.0015,1.0019,226662.0,227476.6588,1162.0,121042.0,121545.4323
+1694663820000.0,1.002,1.0049,1.0016,1.0031,195340.0,196060.2106,1048.0,111577.0,111998.5359
+1694664000000.0,1.0031,1.0047,1.0024,1.0047,158673.0,159233.8436,1109.0,88771.0,89105.413
+1694664180000.0,1.0047,1.0059,1.004,1.0046,170339.0,171213.9723,1067.0,98236.0,98743.7703
+1694664360000.0,1.0045,1.0084,1.0045,1.008,237229.0,238833.8612,1304.0,150697.0,151707.2033
+1694664540000.0,1.008,1.0093,1.0064,1.0083,197447.0,199039.4831,1356.0,95918.0,96702.1986
+1694664720000.0,1.0082,1.0088,1.0068,1.0077,125617.0,126583.35,880.0,60054.0,60520.056
+1694664900000.0,1.0076,1.0093,1.0071,1.0089,141865.0,143043.707,910.0,86941.0,87657.6243
+1694665080000.0,1.0088,1.0088,1.0013,1.0016,428133.0,429806.408,1939.0,114804.0,115206.0187
+1694665260000.0,1.0016,1.0022,0.9984,0.9988,520494.0,520482.6856,1935.0,242263.0,242262.1057
+1694665440000.0,0.9988,1.0001,0.9969,1.0001,350274.0,349796.5251,1906.0,183114.0,182896.504
+1694665620000.0,1.0,1.0014,0.9997,1.0008,155220.0,155290.2035,1018.0,77447.0,77482.8679
+1694665800000.0,1.0008,1.0022,1.0004,1.001,208545.0,208782.6556,1151.0,117227.0,117372.2164
+1694665980000.0,1.001,1.0019,1.0008,1.0019,160107.0,160322.8977,855.0,91930.0,92061.9986
+1694666160000.0,1.0018,1.0019,0.9994,1.0007,223152.0,223247.8252,1252.0,83664.0,83704.5423
+1694666340000.0,1.0007,1.0017,0.9989,1.0011,150184.0,150230.5724,992.0,79510.0,79537.8404
+1694666520000.0,1.0011,1.0011,0.9992,1.0001,119111.0,119102.7993,846.0,57723.0,57716.1361
+1694666700000.0,1.0,1.001,0.999,0.9993,87482.0,87467.018,739.0,38781.0,38780.1738
+1694666880000.0,0.9993,1.0007,0.9991,1.0007,98372.0,98362.1079,725.0,53682.0,53682.9222
+1694667060000.0,1.0007,1.001,1.0,1.0005,99206.0,99255.7506,620.0,39290.0,39316.9674
+1694667240000.0,1.0005,1.0024,1.0,1.0021,149188.0,149344.8965,855.0,87233.0,87346.932
+1694667420000.0,1.0021,1.0021,1.0011,1.0016,102988.0,103156.7362,678.0,42831.0,42902.0255
+1694667600000.0,1.0017,1.0018,1.0004,1.0017,116022.0,116158.7201,909.0,50781.0,50841.5671
+1694667780000.0,1.0017,1.0018,1.0003,1.0018,154261.0,154418.1872,826.0,87209.0,87298.9721
+1694667960000.0,1.0019,1.005,1.0017,1.0046,207908.0,208662.398,1056.0,120169.0,120602.8116
+1694668140000.0,1.0046,1.0084,1.0039,1.0059,442718.0,445448.1944,1686.0,304266.0,306237.4707
+1694668320000.0,1.0057,1.0076,1.0045,1.0052,254866.0,256409.912,1386.0,114533.0,115243.8298
+1694668500000.0,1.0051,1.0053,1.0005,1.0014,184041.0,184566.1138,1343.0,57375.0,57529.5966
+1694668680000.0,1.0013,1.0015,1.0003,1.0007,153682.0,153828.9784,1169.0,82505.0,82588.6954
+1694668860000.0,1.0007,1.0024,1.0003,1.0015,133784.0,133964.6391,886.0,66845.0,66942.7351
+1694669040000.0,1.0015,1.0038,1.0014,1.0029,196146.0,196668.4307,1072.0,89810.0,90047.9739
+1694669220000.0,1.003,1.0051,1.0028,1.0042,156199.0,156859.2579,967.0,95441.0,95847.5128
+1694669400000.0,1.0043,1.0058,1.003,1.0056,239939.0,241033.9885,1635.0,131560.0,132171.7281
+1694669580000.0,1.0057,1.006,1.003,1.0044,188285.0,189042.5792,997.0,75439.0,75736.1778
+1694669760000.0,1.0043,1.0052,1.0035,1.0051,108388.0,108846.146,630.0,50176.0,50399.3449
+1694669940000.0,1.0051,1.0067,1.0047,1.0058,194761.0,195890.0365,1013.0,97287.0,97851.61
+1694670120000.0,1.0058,1.0058,1.0025,1.003,162516.0,163248.5999,801.0,34632.0,34779.8647
+1694670300000.0,1.0031,1.0055,1.0013,1.0054,256592.0,257478.6236,1211.0,168924.0,169541.8054
+1694670480000.0,1.0055,1.0075,1.0043,1.007,212259.0,213650.4314,1070.0,127876.0,128722.7076
+1694670660000.0,1.007,1.0076,1.0051,1.0062,140015.0,140881.8691,898.0,63727.0,64123.1941
+1694670840000.0,1.0062,1.0069,1.0055,1.0063,92706.0,93284.0415,658.0,42667.0,42930.8509
+1694671020000.0,1.0063,1.0071,1.0051,1.0064,91258.0,91813.4691,654.0,52290.0,52612.2501
+1694671200000.0,1.0063,1.0095,1.005,1.0092,315599.0,317975.004,1689.0,162408.0,163657.0125
+1694671380000.0,1.0092,1.0109,1.0082,1.0093,278996.0,281630.8844,1691.0,140756.0,142105.1882
+1694671560000.0,1.0093,1.0094,1.0064,1.0075,210247.0,211938.0767,1198.0,77788.0,78409.9096
+1694671740000.0,1.0076,1.0082,1.006,1.0072,149440.0,150502.2989,1019.0,75900.0,76443.0843
+1694671920000.0,1.0072,1.0075,1.0064,1.0066,83832.0,84425.4616,641.0,28222.0,28423.234
+1694672100000.0,1.0066,1.0066,1.0038,1.0054,170902.0,171781.6463,1180.0,61955.0,62282.1817
+1694672280000.0,1.0053,1.0056,1.004,1.0049,133240.0,133851.9157,865.0,46868.0,47092.4875
+1694672460000.0,1.0048,1.0059,1.004,1.0043,158211.0,159002.6613,990.0,81881.0,82295.4653
+1694672640000.0,1.0043,1.0077,1.0042,1.0073,130370.0,131229.0544,764.0,80636.0,81155.4764
+1694672820000.0,1.0073,1.0098,1.0071,1.0093,209561.0,211354.6676,1025.0,146238.0,147502.2322
+1694673000000.0,1.0093,1.0098,1.008,1.0085,233197.0,235313.592,1501.0,118458.0,119549.7915
+1694673180000.0,1.0084,1.0086,1.0064,1.0085,212345.0,213958.0546,1204.0,69878.0,70411.0947
+1694673360000.0,1.0085,1.0108,1.0075,1.0092,305113.0,308045.2878,1692.0,164936.0,166518.7338
+1694673540000.0,1.0092,1.01,1.0084,1.0099,113859.0,114890.087,946.0,58317.0,58847.2008
+1694673720000.0,1.0099,1.0113,1.0091,1.0111,206610.0,208752.3272,1039.0,125327.0,126638.6729
+1694673900000.0,1.0111,1.0158,1.0106,1.013,473321.0,479840.0474,2509.0,299168.0,303302.4213
+1694674080000.0,1.0129,1.0148,1.0115,1.0117,262607.0,266165.0567,1416.0,102975.0,104370.7629
+1694674260000.0,1.0118,1.0127,1.0108,1.0121,134857.0,136472.3176,1042.0,73123.0,74002.1075
+1694674440000.0,1.0121,1.0156,1.0121,1.0149,294005.0,298251.7265,1448.0,179020.0,181601.1213
+1694674620000.0,1.0149,1.0149,1.0134,1.0139,106520.0,108032.0754,719.0,46186.0,46840.2612
+1694674800000.0,1.0139,1.0148,1.0114,1.0121,219406.0,222284.6056,1522.0,70202.0,71125.6664
+1694674980000.0,1.0121,1.0134,1.0108,1.0124,211387.0,213909.1184,1215.0,111375.0,112711.7759
+1694675160000.0,1.0125,1.0143,1.0112,1.0137,114971.0,116438.8069,807.0,67106.0,67969.7491
+1694675340000.0,1.0137,1.0139,1.0104,1.0106,145978.0,147792.7549,1309.0,48552.0,49163.4625
+1694675520000.0,1.0105,1.0108,1.0085,1.0103,248288.0,250657.4608,1534.0,84836.0,85654.2659
+1694675700000.0,1.0104,1.0106,1.0081,1.0095,122473.0,123605.5307,964.0,49672.0,50133.1373
+1694675880000.0,1.0095,1.01,1.0084,1.0091,100520.0,101439.7852,851.0,52291.0,52770.6763
+1694676060000.0,1.0092,1.0094,1.0073,1.0084,122796.0,123808.1863,812.0,53493.0,53939.2784
+1694676240000.0,1.0084,1.0088,1.0065,1.0087,167122.0,168368.1992,1034.0,67236.0,67746.1121
+1694676420000.0,1.0086,1.0105,1.0084,1.0094,116903.0,118015.1383,685.0,71204.0,71880.5914
+1694676600000.0,1.0093,1.0127,1.0089,1.0112,129371.0,130758.0859,861.0,70820.0,71582.0132
+1694676780000.0,1.0112,1.0117,1.0104,1.0113,157745.0,159501.7093,1035.0,95328.0,96393.2398
+1694676960000.0,1.0114,1.013,1.0101,1.0112,310750.0,314423.2877,1607.0,159969.0,161887.9546
+1694677140000.0,1.0113,1.0141,1.0111,1.0128,193713.0,196259.2462,1183.0,115003.0,116510.0641
+1694677320000.0,1.0127,1.0144,1.0122,1.0134,137770.0,139639.3211,1099.0,63662.0,64524.0221
+1694677500000.0,1.0135,1.0144,1.0114,1.014,191804.0,194314.6452,1374.0,89060.0,90237.1785
+1694677680000.0,1.0141,1.0148,1.0125,1.0134,228224.0,231455.2174,1398.0,156461.0,158688.2576
+1694677860000.0,1.0132,1.0135,1.0108,1.0119,206175.0,208699.2062,1490.0,108523.0,109852.7866
+1694678040000.0,1.0119,1.0121,1.0096,1.0097,108070.0,109243.9851,841.0,31497.0,31849.4657
+1694678220000.0,1.0096,1.0111,1.0096,1.0111,126499.0,127803.0086,945.0,61844.0,62487.3478
+1694678400000.0,1.0109,1.0113,1.0083,1.0108,226477.0,228613.1523,1472.0,81793.0,82579.5395
+1694678580000.0,1.0108,1.015,1.0104,1.0142,235653.0,238736.685,1554.0,161693.0,163810.7771
+1694678760000.0,1.0142,1.0151,1.0126,1.0134,199634.0,202402.0497,1053.0,82493.0,83637.9036
+1694678940000.0,1.0134,1.0136,1.0096,1.0096,145594.0,147213.0372,1068.0,50737.0,51294.6708
+1694679120000.0,1.0096,1.0103,1.0077,1.0087,183149.0,184741.1314,1504.0,79303.0,79999.3092
+1694679300000.0,1.0088,1.0091,1.0071,1.0081,195244.0,196846.85,1168.0,103253.0,104111.4208
+1694679480000.0,1.0082,1.0094,1.0057,1.007,205989.0,207552.172,1187.0,58556.0,59021.786
+1694679660000.0,1.007,1.008,1.0038,1.0062,247627.0,249033.0267,1705.0,95617.0,96176.9871
+1694679840000.0,1.0061,1.0064,1.0048,1.0055,123482.0,124206.841,836.0,52101.0,52409.5265
+1694680020000.0,1.0056,1.0083,1.005,1.0068,177215.0,178444.8717,909.0,122550.0,123406.7313
+1694680200000.0,1.0067,1.0067,1.0037,1.0043,139909.0,140610.8387,938.0,36903.0,37099.2781
+1694680380000.0,1.0043,1.0062,1.0038,1.0061,141183.0,141900.9492,993.0,80709.0,81123.5068
+1694680560000.0,1.0059,1.0081,1.0056,1.0078,127351.0,128271.5759,753.0,75971.0,76513.6591
+1694680740000.0,1.0077,1.0083,1.007,1.0075,248604.0,250476.7773,775.0,86417.0,87081.2953
+1694680920000.0,1.0076,1.0091,1.0074,1.0088,159785.0,161136.6748,814.0,98985.0,99823.8155
+1694681100000.0,1.0088,1.0092,1.0032,1.0037,338198.0,340383.1983,1427.0,124557.0,125349.6794
+1694681280000.0,1.0038,1.0063,1.0036,1.0054,152672.0,153442.5714,953.0,78687.0,79082.6202
+1694681460000.0,1.0054,1.0072,1.0052,1.0072,124769.0,125556.0471,685.0,73805.0,74269.5484
+1694681640000.0,1.0072,1.0083,1.006,1.0067,167939.0,169144.4947,1013.0,54867.0,55272.4445
+1694681820000.0,1.0066,1.0079,1.0059,1.0071,96666.0,97324.0426,501.0,44248.0,44552.1146
+1694682000000.0,1.0071,1.0072,1.0059,1.0063,152626.0,153586.9041,798.0,57189.0,57561.2442
+1694682180000.0,1.0062,1.0081,1.0039,1.0069,280196.0,281851.0209,1122.0,111139.0,111822.7301
+1694682360000.0,1.007,1.008,1.0066,1.0079,69058.0,69571.4864,486.0,38012.0,38294.9604
+1694682540000.0,1.0079,1.0104,1.0079,1.0099,163465.0,165017.8179,1221.0,104559.0,105546.5337
+1694682720000.0,1.0098,1.0113,1.0093,1.0099,272780.0,275571.86,1147.0,112795.0,113948.8512
+1694682900000.0,1.01,1.011,1.0098,1.01,99537.0,100571.0221,910.0,47179.0,47670.2726
+1694683080000.0,1.01,1.0112,1.0098,1.0105,89187.0,90129.7704,621.0,42484.0,42935.247
+1694683260000.0,1.0106,1.0109,1.0033,1.0043,413570.0,415966.7805,2194.0,95709.0,96244.7111
+1694683440000.0,1.0044,1.0053,1.0025,1.0038,178040.0,178717.3625,1329.0,80987.0,81302.1868
+1694683620000.0,1.0039,1.0051,1.0035,1.0048,169618.0,170350.6963,885.0,79982.0,80336.6298
+1694683800000.0,1.0048,1.0059,1.003,1.003,138166.0,138803.9282,901.0,54417.0,54682.5964
+1694683980000.0,1.0034,1.0036,1.0001,1.001,388905.0,389580.5983,1928.0,102870.0,103079.8708
+1694684160000.0,1.0009,1.0013,0.9956,0.9978,1134940.0,1132985.7415,4378.0,348423.0,347800.8175
+1694684340000.0,0.9978,0.9996,0.9973,0.9988,305316.0,304863.2953,1424.0,149489.0,149272.6198
+1694684520000.0,0.9988,1.0003,0.9988,0.9996,285024.0,284932.8174,1155.0,183402.0,183352.1279
+1694684700000.0,0.9996,1.0011,0.9993,0.9997,105364.0,105402.4418,778.0,59937.0,59961.9615
+1694684880000.0,0.9998,1.0026,0.9994,1.0014,234302.0,234631.6395,1193.0,117004.0,117156.8389
+1694685060000.0,1.0013,1.0013,0.9994,1.0004,166764.0,166773.6033,819.0,78389.0,78385.5504
+1694685240000.0,1.0005,1.0014,1.0004,1.0004,104728.0,104816.3075,536.0,52041.0,52090.9187
+1694685420000.0,1.0005,1.0026,1.0004,1.0024,119084.0,119256.4379,567.0,84851.0,84976.8323
+1694685600000.0,1.0024,1.0024,0.9994,1.0018,182410.0,182498.4775,1055.0,67557.0,67577.0898
+1694685780000.0,1.0018,1.002,1.0001,1.0013,143702.0,143860.0658,919.0,49800.0,49851.0874
+1694685960000.0,1.0014,1.0038,1.0014,1.0036,164244.0,164717.4406,930.0,87267.0,87514.1104
+1694686140000.0,1.0036,1.0048,1.0021,1.0037,240081.0,240980.213,1159.0,148962.0,149543.2303
+1694686320000.0,1.0037,1.0042,1.0016,1.0031,121722.0,122055.9444,762.0,58431.0,58590.8468
+1694686500000.0,1.003,1.0046,1.0027,1.004,142575.0,143113.4698,826.0,71734.0,72002.2092
+1694686680000.0,1.0039,1.0042,1.0014,1.0021,117756.0,118059.8175,818.0,38978.0,39090.1117
+1694686860000.0,1.0021,1.0049,1.0021,1.0046,104275.0,104682.2523,790.0,58551.0,58779.0612
+1694687040000.0,1.0045,1.0075,1.0039,1.0072,259014.0,260437.275,1171.0,152122.0,153019.7642
+1694687220000.0,1.0073,1.0086,1.0061,1.0061,184621.0,186059.0712,1212.0,107173.0,108014.2525
+1694687400000.0,1.006,1.0076,1.0056,1.0075,159920.0,160986.4888,965.0,89469.0,90075.5079
+1694687580000.0,1.0075,1.0084,1.0069,1.0078,101367.0,102152.0636,662.0,54100.0,54518.5221
+1694687760000.0,1.0079,1.0081,1.0035,1.0048,135104.0,135849.0452,854.0,48597.0,48859.7673
+1694687940000.0,1.0049,1.006,1.004,1.0042,108362.0,108913.8156,619.0,46651.0,46893.2223
+1694688120000.0,1.0042,1.0067,1.004,1.0058,79305.0,79752.7686,516.0,49238.0,49513.1478
+1694688300000.0,1.0058,1.006,1.0033,1.004,122155.0,122672.2358,743.0,31271.0,31407.4106
+1694688480000.0,1.0041,1.0045,1.0024,1.0026,100448.0,100782.4536,664.0,30278.0,30383.1439
+1694688660000.0,1.0025,1.0039,1.0015,1.0039,122299.0,122600.2289,873.0,72928.0,73116.8614
+1694688840000.0,1.0039,1.0046,1.0024,1.0032,56339.0,56542.5401,532.0,19072.0,19140.4822
+1694689020000.0,1.0034,1.0064,1.0028,1.006,78099.0,78503.5701,661.0,48953.0,49205.0406
+1694689200000.0,1.0059,1.0059,1.0035,1.0051,174709.0,175488.3692,1133.0,66676.0,66974.8258
+1694689380000.0,1.005,1.0072,1.0049,1.0069,158053.0,159094.004,950.0,110548.0,111286.1825
+1694689560000.0,1.0068,1.008,1.0064,1.0072,125464.0,126360.4258,919.0,82168.0,82763.1153
+1694689740000.0,1.0071,1.0074,1.0062,1.0065,95422.0,96051.5642,762.0,42656.0,42941.6691
+1694689920000.0,1.0065,1.0066,1.0044,1.0054,110801.0,111429.2362,770.0,29964.0,30125.7891
+1694690100000.0,1.0054,1.0077,1.0054,1.0059,99489.0,100161.6829,789.0,51448.0,51799.7359
+1694690280000.0,1.0058,1.0066,1.0047,1.005,67204.0,67573.7118,562.0,28599.0,28759.7522
+1694690460000.0,1.005,1.0056,1.0048,1.0051,47106.0,47352.8981,477.0,19518.0,19620.8117
+1694690640000.0,1.0052,1.0067,1.0047,1.0054,110433.0,111050.5459,750.0,51929.0,52219.715
+1694690820000.0,1.0055,1.0073,1.0047,1.0068,65019.0,65412.7953,488.0,38793.0,39030.807
+1694691000000.0,1.0067,1.0076,1.0025,1.0025,253986.0,255077.0138,1375.0,121372.0,121886.8881
+1694691180000.0,1.0024,1.0024,0.9978,1.001,593058.0,593030.7205,2615.0,255938.0,255992.0065
+1694691360000.0,1.001,1.0022,0.999,1.0005,259542.0,259707.2071,1253.0,133568.0,133653.3721
+1694691540000.0,1.0004,1.0014,0.9996,1.001,141443.0,141529.2659,915.0,87621.0,87670.3364
+1694691720000.0,1.0009,1.0025,1.0007,1.0021,119839.0,120043.9195,906.0,68161.0,68277.4284
+1694691900000.0,1.0021,1.0034,1.0008,1.0011,210550.0,210947.0748,1325.0,99336.0,99541.9499
+1694692080000.0,1.001,1.0053,1.0009,1.0047,175158.0,175708.6611,1147.0,130120.0,130554.0438
+1694692260000.0,1.0047,1.0049,1.0029,1.0032,128290.0,128786.8414,846.0,49323.0,49516.0148
+1694692440000.0,1.0033,1.0071,1.0033,1.0046,216315.0,217433.4604,1480.0,99094.0,99598.3982
+1694692620000.0,1.0047,1.0055,1.0041,1.0047,85077.0,85478.2862,740.0,45817.0,46038.2717
+1694692800000.0,1.0049,1.0055,1.0013,1.0026,248085.0,248934.4211,1503.0,110359.0,110747.3443
+1694692980000.0,1.0026,1.0067,1.0026,1.0059,195520.0,196458.9009,1154.0,119149.0,119707.291
+1694693160000.0,1.0059,1.0128,1.0059,1.011,742661.0,750138.5927,3561.0,468881.0,473504.0775
+1694693340000.0,1.0109,1.0109,1.0076,1.0087,270768.0,273234.5962,1791.0,96995.0,97875.3027
+1694693520000.0,1.0086,1.0103,1.0074,1.0103,216634.0,218556.2078,1507.0,123200.0,124310.5846
+1694693700000.0,1.0104,1.012,1.0045,1.0061,415419.0,418840.954,2901.0,153189.0,154501.7937
+1694693880000.0,1.0062,1.0069,1.0028,1.0048,340043.0,341682.4853,2445.0,160537.0,161337.4095
+1694694060000.0,1.0049,1.0086,1.0049,1.0066,191844.0,193269.4122,1437.0,109139.0,109951.5642
+1694694240000.0,1.0067,1.0075,1.0039,1.0052,322027.0,323970.9793,1837.0,108929.0,109579.0011
+1694694420000.0,1.0052,1.0059,1.0022,1.0029,300260.0,301352.0919,1859.0,121473.0,121932.7275
+1694694600000.0,1.0031,1.0038,1.0,1.0018,496411.0,497129.759,2808.0,224980.0,225288.1087
+1694694780000.0,1.0018,1.0042,0.9992,1.0033,471424.0,472193.8468,2228.0,232760.0,233151.4989
+1694694960000.0,1.0032,1.0052,1.0013,1.0032,304218.0,305233.3017,1781.0,145144.0,145657.8809
+1694695140000.0,1.0033,1.0069,1.0033,1.0054,241972.0,243330.2694,1605.0,145378.0,146188.306
+1694695320000.0,1.0053,1.0066,1.0034,1.0043,145479.0,146209.9697,913.0,58028.0,58303.125
+1694695500000.0,1.0044,1.0078,1.0042,1.0051,233032.0,234379.1926,1574.0,115552.0,116209.9655
+1694695680000.0,1.0049,1.0064,1.0039,1.0057,162309.0,163126.4247,1271.0,74444.0,74822.9215
+1694695860000.0,1.0058,1.006,1.004,1.0047,141707.0,142410.6217,846.0,50337.0,50579.4425
+1694696040000.0,1.0047,1.007,1.0045,1.0059,198691.0,199906.5814,1286.0,110653.0,111338.6414
+1694696220000.0,1.0059,1.0074,1.0054,1.0073,127689.0,128529.0387,946.0,76837.0,77353.0165
+1694696400000.0,1.0073,1.0086,1.0054,1.0063,214501.0,215939.9811,1390.0,92765.0,93424.0454
+1694696580000.0,1.0062,1.0082,1.0062,1.0077,148438.0,149527.3877,1133.0,97842.0,98565.1136
+1694696760000.0,1.0077,1.0108,1.0074,1.0107,283726.0,286313.855,1527.0,171619.0,173194.6199
+1694696940000.0,1.0107,1.0108,1.0073,1.0086,281477.0,283889.3431,1573.0,90427.0,91195.1676
+1694697120000.0,1.0086,1.0101,1.0086,1.0089,140165.0,141470.6845,795.0,74549.0,75248.2271
+1694697300000.0,1.0089,1.012,1.0089,1.0109,313132.0,316526.1771,1621.0,184853.0,186858.7952
+1694697480000.0,1.0109,1.0118,1.0086,1.0111,344820.0,348369.2785,1577.0,194416.0,196469.6109
+1694697660000.0,1.0112,1.0199,1.0106,1.0167,1622218.0,1647126.7735,6352.0,1012043.0,1027761.157
+1694697840000.0,1.0168,1.019,1.0128,1.0155,487926.0,495371.6239,3344.0,228583.0,232070.296
+1694698020000.0,1.0154,1.0186,1.0147,1.017,458370.0,466020.2737,2953.0,240252.0,244280.1584
+1694698200000.0,1.017,1.022,1.0167,1.0197,704563.0,718438.2351,4554.0,369000.0,376304.0237
+1694698380000.0,1.0196,1.0197,1.0115,1.012,540182.0,548566.6498,3808.0,192400.0,195536.6062
+1694698560000.0,1.012,1.0158,1.0114,1.0121,463751.0,469896.7654,3402.0,193870.0,196474.0893
+1694698740000.0,1.0121,1.0186,1.0112,1.0186,443482.0,449998.5932,3209.0,237203.0,240762.3679
+1694698920000.0,1.0186,1.0258,1.0166,1.0196,953133.0,973796.9186,5332.0,481206.0,491715.0964
+1694699100000.0,1.0196,1.026,1.0189,1.0229,598486.0,612139.7506,3162.0,318137.0,325400.8746
+1694699280000.0,1.0229,1.0232,1.017,1.0173,327981.0,334600.3252,2458.0,107181.0,109380.2444
+1694699460000.0,1.0174,1.0194,1.0147,1.0155,384661.0,390919.0807,2728.0,191893.0,195042.7405
+1694699640000.0,1.0155,1.0178,1.0138,1.0176,237533.0,241237.1149,1920.0,123482.0,125442.7175
+1694699820000.0,1.0177,1.0185,1.0165,1.0169,151577.0,154222.2774,1103.0,75758.0,77090.1112
+1694700000000.0,1.017,1.019,1.0106,1.0114,570067.0,578416.146,3118.0,244843.0,248582.5402
+1694700180000.0,1.0115,1.0138,1.0108,1.0127,275784.0,279210.3857,1839.0,156279.0,158226.3041
+1694700360000.0,1.0128,1.0144,1.0121,1.0131,189574.0,192150.3649,1089.0,123045.0,124732.5105
+1694700540000.0,1.0132,1.0165,1.0126,1.0138,254171.0,257810.6357,1597.0,131332.0,133225.2607
+1694700720000.0,1.0137,1.0156,1.0135,1.0143,87959.0,89235.8718,856.0,45749.0,46416.655
+1694700900000.0,1.0143,1.0168,1.011,1.0114,180765.0,183215.7256,1298.0,74697.0,75765.8646
+1694701080000.0,1.0114,1.0134,1.0084,1.0112,528665.0,534096.1474,2390.0,158781.0,160533.5633
+1694701260000.0,1.0112,1.0155,1.0106,1.0147,236129.0,239101.3652,1504.0,167818.0,169926.7285
+1694701440000.0,1.0146,1.0175,1.0126,1.0159,225647.0,229075.9058,1744.0,131771.0,133788.0229
+1694701620000.0,1.0158,1.02,1.0157,1.0176,343955.0,350189.1795,2489.0,188792.0,192241.9068
+1694701800000.0,1.0175,1.0185,1.0159,1.0167,159164.0,161882.4331,1428.0,74007.0,75273.03
+1694701980000.0,1.0167,1.0171,1.0134,1.0136,197751.0,200818.9158,1464.0,63367.0,64354.1222
+1694702160000.0,1.0136,1.0161,1.0129,1.0156,136508.0,138495.7024,1050.0,63139.0,64058.9295
+1694702340000.0,1.0156,1.0269,1.0156,1.0266,462560.0,472791.058,2654.0,283517.0,289681.6821
+1694702520000.0,1.0267,1.032,1.0247,1.0271,1081683.0,1112272.7863,5643.0,500537.0,514841.6534
+1694702700000.0,1.0272,1.0296,1.0234,1.0254,431923.0,443185.9624,2882.0,188047.0,192967.4597
+1694702880000.0,1.0254,1.0266,1.0227,1.0233,288910.0,295962.6524,2067.0,154325.0,158117.6681
+1694703060000.0,1.0232,1.025,1.0227,1.0245,257036.0,263213.4642,1646.0,161693.0,165587.2072
+1694703240000.0,1.0246,1.0316,1.0246,1.0308,405402.0,416841.3779,3094.0,245391.0,252369.2496
+1694703420000.0,1.0308,1.0308,1.0268,1.0274,499085.0,513571.5139,2650.0,159940.0,164545.1589
+1694703600000.0,1.0274,1.0318,1.0235,1.0249,594809.0,610950.6669,4064.0,286943.0,294833.2184
+1694703780000.0,1.025,1.026,1.0213,1.0216,350416.0,358703.674,2555.0,135942.0,139200.3915
+1694703960000.0,1.0217,1.0231,1.016,1.0181,641323.0,653751.2774,3497.0,212250.0,216569.3506
+1694704140000.0,1.018,1.0233,1.0162,1.0195,453283.0,462425.2963,2752.0,262402.0,267831.919
+1694704320000.0,1.0195,1.023,1.0191,1.0215,124229.0,126923.662,1111.0,77610.0,79295.0245
+1694704500000.0,1.0216,1.0223,1.0175,1.0185,191148.0,194773.0818,1439.0,71395.0,72750.0673
+1694704680000.0,1.0186,1.0191,1.0172,1.0173,127946.0,130274.5066,985.0,84142.0,85676.6017
+1694704860000.0,1.0173,1.0188,1.0155,1.016,146922.0,149458.0976,1131.0,61193.0,62266.9572
+1694705040000.0,1.016,1.017,1.0152,1.0157,165436.0,168077.1398,1166.0,78190.0,79444.6189
+1694705220000.0,1.0157,1.0157,1.012,1.0136,445393.0,451397.3124,2285.0,129313.0,131067.1066
+1694705400000.0,1.0136,1.0164,1.0132,1.0157,259096.0,262962.5686,1553.0,187613.0,190423.5184
+1694705580000.0,1.0157,1.0166,1.0129,1.0135,189957.0,192730.7786,1105.0,80237.0,81446.1498
+1694705760000.0,1.0134,1.0174,1.0131,1.0172,211372.0,214629.2273,1234.0,141762.0,143980.0225
+1694705940000.0,1.0172,1.0172,1.0142,1.0142,191261.0,194169.2387,958.0,85088.0,86366.7177
+1694706120000.0,1.0141,1.0168,1.0131,1.0141,211801.0,215021.0511,1189.0,97720.0,99235.1949
+1694706300000.0,1.0141,1.0174,1.0139,1.0167,118847.0,120749.8414,1071.0,58941.0,59883.1901
+1694706480000.0,1.0167,1.0177,1.0157,1.0169,102338.0,104040.577,641.0,50846.0,51696.8452
+1694706660000.0,1.0168,1.0184,1.0163,1.0182,127363.0,129581.8435,780.0,72121.0,73379.7302
+1694706840000.0,1.0182,1.0194,1.0164,1.0165,138875.0,141375.2782,872.0,66840.0,68064.8545
+1694707020000.0,1.0166,1.0183,1.0165,1.0179,96641.0,98325.2747,712.0,47865.0,48703.2425
+1694707200000.0,1.0179,1.0227,1.0171,1.022,349006.0,356065.2649,2070.0,209403.0,213616.053
+1694707380000.0,1.022,1.0276,1.0216,1.0227,562018.0,576091.0767,2634.0,298656.0,306147.7675
+1694707560000.0,1.0226,1.0228,1.0173,1.0196,295963.0,301735.0479,1766.0,132936.0,135509.7194
+1694707740000.0,1.0196,1.0212,1.0192,1.0199,201254.0,205293.7562,1146.0,80508.0,82140.9542
+1694707920000.0,1.0199,1.0204,1.0181,1.0197,144383.0,147133.3007,1053.0,66072.0,67331.2683
+1694708100000.0,1.0196,1.0221,1.0174,1.0176,154086.0,157073.8985,994.0,51894.0,52916.0168
+1694708280000.0,1.0177,1.0194,1.0168,1.0174,112431.0,114427.0043,938.0,51438.0,52357.6306
+1694708460000.0,1.0174,1.0176,1.0145,1.0154,207137.0,210340.5407,1453.0,85736.0,87060.9216
+1694708640000.0,1.0154,1.0164,1.0143,1.0147,111946.0,113682.9804,931.0,57901.0,58802.7015
+1694708820000.0,1.0147,1.0179,1.0144,1.0165,160934.0,163510.2056,1095.0,93738.0,95265.036
+1694709000000.0,1.0166,1.0202,1.0163,1.02,153394.0,156236.1563,1213.0,93654.0,95392.5976
+1694709180000.0,1.0199,1.0199,1.0179,1.0185,77902.0,79385.3687,680.0,31750.0,32351.005
+1694709360000.0,1.0186,1.0186,1.0142,1.0143,192418.0,195651.3745,1321.0,80743.0,82124.951
+1694709540000.0,1.0144,1.0155,1.012,1.0138,320484.0,324734.6218,2033.0,145891.0,147836.3041
+1694709720000.0,1.0138,1.019,1.0138,1.0186,213612.0,217067.6127,1611.0,109333.0,111109.1373
+1694709900000.0,1.0186,1.0193,1.0161,1.0179,109740.0,111706.5006,987.0,44032.0,44817.1661
+1694710080000.0,1.0179,1.0186,1.015,1.0179,125886.0,127985.7811,1035.0,50388.0,51235.6055
+1694710260000.0,1.0178,1.0179,1.016,1.017,80554.0,81932.5422,831.0,39957.0,40640.5173
+1694710440000.0,1.017,1.0203,1.017,1.0203,139664.0,142293.3374,880.0,97583.0,99416.0459
+1694710620000.0,1.0202,1.0215,1.0183,1.0212,146056.0,148974.0527,777.0,71986.0,73450.7775
+1694710800000.0,1.0212,1.0223,1.0191,1.0216,170451.0,173963.691,1246.0,82477.0,84187.34
+1694710980000.0,1.0216,1.0231,1.0205,1.0231,162982.0,166602.9066,1116.0,101932.0,104203.1792
+1694711160000.0,1.023,1.0262,1.0226,1.0253,206516.0,211518.0282,1390.0,124872.0,127910.5836
+1694711340000.0,1.0252,1.0272,1.024,1.0265,213189.0,218651.7933,1585.0,95409.0,97860.3717
+1694711520000.0,1.0264,1.0269,1.0225,1.023,203681.0,208776.0363,1333.0,60862.0,62403.3081
+1694711700000.0,1.023,1.0263,1.0222,1.0254,171886.0,176105.4778,1338.0,75893.0,77767.7008
+1694711880000.0,1.0255,1.0257,1.0238,1.025,130858.0,134118.7528,922.0,47274.0,48458.9651
+1694712060000.0,1.025,1.0274,1.025,1.0256,202275.0,207606.7434,1107.0,109377.0,112260.3358
+1694712240000.0,1.0256,1.0273,1.0247,1.0269,100325.0,102911.2101,833.0,40752.0,41805.1418
+1694712420000.0,1.027,1.0291,1.0264,1.0284,109481.0,112505.8483,890.0,64757.0,66554.2804
+1694712600000.0,1.0283,1.0339,1.0277,1.0331,515089.0,531037.4011,2854.0,310477.0,320071.1915
+1694712780000.0,1.033,1.033,1.0265,1.0313,550414.0,566609.164,2583.0,202127.0,208037.1065
+1694712960000.0,1.0314,1.0398,1.0311,1.0392,747517.0,774059.6313,3876.0,427046.0,442134.0297
+1694713140000.0,1.0393,1.0395,1.0332,1.0341,690535.0,715858.4828,3124.0,291146.0,301729.4654
+1694713320000.0,1.034,1.0364,1.0337,1.0346,282937.0,292768.53,1514.0,121055.0,125256.6126
+1694713500000.0,1.0346,1.0369,1.0324,1.0331,312359.0,323152.4597,1795.0,141373.0,146289.7093
+1694713680000.0,1.0332,1.0356,1.0323,1.0329,153733.0,158962.1074,1205.0,65352.0,67578.7338
+1694713860000.0,1.0329,1.034,1.0324,1.0333,169252.0,174840.5199,1190.0,105455.0,108942.4875
+1694714040000.0,1.0333,1.0409,1.0333,1.04,754872.0,783246.9755,2468.0,512091.0,531214.8876
+1694714220000.0,1.04,1.0534,1.0388,1.0506,2948058.0,3085305.2299,9307.0,1608189.0,1682490.6064
+1694714400000.0,1.0506,1.0786,1.0501,1.0785,3036940.0,3231172.6472,14804.0,1793219.0,1908057.5447
+1694714580000.0,1.0786,1.0872,1.0695,1.0808,4630320.0,4996677.3547,20437.0,2124565.0,2292370.68
+1694714760000.0,1.0807,1.1121,1.0794,1.1063,5401041.0,5920917.2381,25997.0,3139941.0,3441880.4432
+1694714940000.0,1.1063,1.1165,1.104,1.1099,4303563.0,4778548.5973,23706.0,2175891.0,2416686.6625
+1694715120000.0,1.11,1.1118,1.0926,1.0946,2981264.0,3284478.1177,15288.0,1191293.0,1313621.3183
+1694715300000.0,1.0946,1.1027,1.0902,1.1009,2673088.0,2931075.4118,13882.0,1395651.0,1530668.2936
+1694715480000.0,1.1008,1.1075,1.0978,1.1043,2250097.0,2481665.3783,11738.0,1255850.0,1385200.5669
+1694715660000.0,1.1042,1.1084,1.0972,1.0978,1556653.0,1717552.3881,8815.0,681205.0,751992.2496
+1694715840000.0,1.0978,1.1043,1.097,1.1003,1074552.0,1182603.132,5999.0,596299.0,656190.9051
+1694716020000.0,1.1002,1.1004,1.0916,1.093,1434431.0,1571639.9315,7300.0,580246.0,635714.7019
+1694716200000.0,1.093,1.0931,1.0851,1.09,2025935.0,2205861.5679,9508.0,903140.0,983478.1448
+1694716380000.0,1.09,1.0945,1.0853,1.0914,1255084.0,1367613.2969,6812.0,705286.0,768709.3305
+1694716560000.0,1.0914,1.105,1.0878,1.089,2343286.0,2570706.2369,12966.0,1122573.0,1231724.9077
+1694716740000.0,1.0888,1.0928,1.0863,1.09,1425463.0,1552339.5776,7633.0,697456.0,759618.0984
+1694716920000.0,1.09,1.0979,1.0897,1.0951,915226.0,1000712.8877,5313.0,514089.0,562257.5543
+1694717100000.0,1.0951,1.0991,1.0913,1.0988,1254197.0,1374211.7375,7013.0,608244.0,666594.4599
+1694717280000.0,1.0987,1.1023,1.0895,1.0936,1545648.0,1693591.6287,8516.0,747343.0,819276.0033
+1694717460000.0,1.0937,1.0963,1.0898,1.0899,757874.0,828350.6989,4254.0,382529.0,418132.6223
+1694717640000.0,1.0898,1.0973,1.0875,1.0932,1097098.0,1198687.3124,5806.0,551614.0,602718.4599
+1694717820000.0,1.0932,1.0939,1.086,1.0869,836911.0,911821.1847,4250.0,372299.0,405727.8346
+1694718000000.0,1.0868,1.088,1.0777,1.0815,2368373.0,2562156.0971,11942.0,909746.0,984312.382
+1694718180000.0,1.0816,1.0843,1.0759,1.0777,1229864.0,1327523.1782,6909.0,574862.0,620838.2521
+1694718360000.0,1.0777,1.0845,1.0774,1.0811,950256.0,1028011.6693,4916.0,599550.0,648638.73
+1694718540000.0,1.0811,1.0865,1.0806,1.0861,697631.0,756023.3616,3772.0,374365.0,405743.5311
+1694718720000.0,1.0861,1.0895,1.0843,1.0879,1090176.0,1185568.3324,5448.0,650113.0,707088.4056
+1694718900000.0,1.088,1.0894,1.0843,1.0869,526870.0,572266.4804,2905.0,218402.0,237272.3775
+1694719080000.0,1.087,1.0874,1.082,1.0849,565629.0,613331.7942,2954.0,223362.0,242247.2394
+1694719260000.0,1.0849,1.0881,1.0841,1.0878,445537.0,483742.5648,2178.0,239250.0,259805.3559
+1694719440000.0,1.0879,1.0899,1.0854,1.0868,593683.0,645721.0952,3005.0,292823.0,318568.9712
+1694719620000.0,1.0868,1.0919,1.0868,1.0896,506763.0,552274.7721,2623.0,312725.0,340763.7989
+1694719800000.0,1.0894,1.0938,1.087,1.0913,714241.0,778918.8713,3965.0,354249.0,386403.7715
+1694719980000.0,1.0913,1.0941,1.0811,1.0823,1877469.0,2037863.384,7743.0,704008.0,763998.628
+1694720160000.0,1.0823,1.0829,1.0782,1.0807,1054770.0,1139810.64,4852.0,446624.0,482777.6457
+1694720340000.0,1.0807,1.0845,1.0798,1.0825,544135.0,588585.9018,2961.0,313738.0,339419.1001
+1694720520000.0,1.0824,1.0831,1.0804,1.0815,408081.0,441447.781,2258.0,189581.0,205090.933
+1694720700000.0,1.0816,1.0824,1.0781,1.0806,587996.0,635095.6972,3155.0,253856.0,274211.1585
+1694720880000.0,1.0807,1.0843,1.08,1.0816,487191.0,527147.4589,2644.0,265122.0,286902.3558
+1694721060000.0,1.0815,1.0856,1.0806,1.0843,381890.0,413582.6121,2029.0,209765.0,227228.4298
+1694721240000.0,1.0842,1.0858,1.0817,1.0849,361761.0,392087.9019,1858.0,158218.0,171528.4383
+1694721420000.0,1.0849,1.0862,1.0837,1.0851,329895.0,358006.7015,1615.0,198727.0,215681.9295
+1694721600000.0,1.0852,1.0894,1.085,1.0891,684881.0,744954.1115,3812.0,385086.0,418872.4483
+1694721780000.0,1.089,1.093,1.0887,1.0913,806975.0,880030.39,3453.0,481746.0,525442.7969
+1694721960000.0,1.0912,1.0938,1.089,1.0919,653969.0,713705.5144,3062.0,340391.0,371548.6971
+1694722140000.0,1.0918,1.0925,1.0905,1.0915,350729.0,382824.5315,1887.0,147444.0,160948.4615
+1694722320000.0,1.0915,1.0918,1.082,1.0844,1008605.0,1095146.3773,4858.0,302504.0,328438.8884
+1694722500000.0,1.0843,1.0851,1.0826,1.083,560758.0,607731.0685,2919.0,304144.0,329647.6366
+1694722680000.0,1.0831,1.087,1.0797,1.0869,803641.0,870555.8159,3875.0,399073.0,432473.2362
+1694722860000.0,1.0869,1.0899,1.0851,1.0882,596417.0,648861.9031,2964.0,321951.0,350334.7239
+1694723040000.0,1.0883,1.089,1.0859,1.0875,331540.0,360642.6824,1771.0,161230.0,175420.8069
+1694723220000.0,1.0874,1.0912,1.0874,1.0885,351152.0,382618.8137,1912.0,196891.0,214524.8598
+1694723400000.0,1.0886,1.0914,1.0865,1.0895,493943.0,537931.4586,2871.0,215294.0,234461.3607
+1694723580000.0,1.0895,1.0905,1.0842,1.0844,465242.0,505712.9725,2484.0,144705.0,157304.1817
+1694723760000.0,1.0844,1.0869,1.0826,1.0853,480659.0,521367.7471,2757.0,264303.0,286689.8767
+1694723940000.0,1.0853,1.0868,1.0846,1.0859,236201.0,256489.5587,1591.0,108454.0,117778.0787
+1694724120000.0,1.0859,1.0898,1.0855,1.0873,416615.0,453419.8296,2125.0,190053.0,206814.1987
+1694724300000.0,1.0873,1.0879,1.0839,1.0859,487340.0,529206.5539,2534.0,207411.0,225250.8434
+1694724480000.0,1.0859,1.0871,1.0811,1.0813,551611.0,597524.3739,2663.0,237862.0,257645.5869
+1694724660000.0,1.0813,1.0852,1.08,1.0833,620280.0,671388.4793,2883.0,329603.0,356820.8343
+1694724840000.0,1.0833,1.0853,1.081,1.0817,318261.0,344651.1583,1765.0,144977.0,157008.786
+1694725020000.0,1.0816,1.0824,1.0781,1.0789,508319.0,549051.1676,2581.0,180276.0,194778.7505
+1694725200000.0,1.0789,1.0814,1.0787,1.0791,528512.0,570816.481,2903.0,254709.0,275133.6435
+1694725380000.0,1.0791,1.0858,1.0789,1.0842,459430.0,497378.0883,2400.0,291046.0,315157.636
+1694725560000.0,1.0842,1.0842,1.0811,1.0829,348210.0,376994.3204,1582.0,104298.0,112892.984
+1694725740000.0,1.0829,1.0852,1.0827,1.0848,222166.0,240780.7257,1243.0,108044.0,117109.5454
+1694725920000.0,1.0849,1.0869,1.0836,1.0852,380007.0,412428.0904,1904.0,185904.0,201786.0966
+1694726100000.0,1.0853,1.091,1.0841,1.0905,638182.0,694331.8581,3121.0,428770.0,466617.8419
+1694726280000.0,1.0905,1.0913,1.0876,1.0904,441880.0,481494.337,2377.0,231982.0,252816.257
+1694726460000.0,1.0904,1.0928,1.0882,1.0922,450738.0,491718.5816,2575.0,234380.0,255765.5131
+1694726640000.0,1.092,1.0927,1.0882,1.0899,378523.0,412641.8279,1638.0,165567.0,180495.7121
+1694726820000.0,1.0899,1.0909,1.0885,1.0899,181692.0,198004.835,889.0,84881.0,92508.8658
+1694727000000.0,1.0899,1.09,1.0846,1.0874,341061.0,370782.1806,1643.0,88123.0,95818.8044
+1694727180000.0,1.0875,1.0941,1.0867,1.0933,486623.0,530762.299,2335.0,368431.0,401961.6125
+1694727360000.0,1.0933,1.0969,1.091,1.0952,1141560.0,1249689.304,4871.0,737444.0,807375.0025
+1694727540000.0,1.0953,1.0981,1.0953,1.0979,668108.0,733054.5538,2777.0,422964.0,464130.8463
+1694727720000.0,1.098,1.0981,1.0935,1.0957,393798.0,431628.3396,2082.0,126113.0,138242.0456
+1694727900000.0,1.0956,1.0956,1.0903,1.0931,589324.0,643957.3202,2387.0,255060.0,278689.7487
+1694728080000.0,1.0932,1.0955,1.0926,1.0937,356388.0,389877.1776,1533.0,196268.0,214721.886
+1694728260000.0,1.0938,1.0982,1.0937,1.0965,454195.0,498193.8209,1765.0,307144.0,336888.9966
+1694728440000.0,1.0966,1.0989,1.0931,1.0947,518706.0,568779.72,2368.0,247170.0,271110.5396
+1694728620000.0,1.0947,1.099,1.0942,1.0981,285260.0,312955.482,1458.0,163117.0,178957.5251
+1694728800000.0,1.0981,1.0993,1.0955,1.0986,443005.0,486132.2805,2255.0,231179.0,253763.5862
+1694728980000.0,1.0986,1.1084,1.0986,1.1032,1682250.0,1857396.3084,7170.0,1077798.0,1190081.8733
+1694729160000.0,1.1033,1.1062,1.1014,1.1057,591183.0,651936.6391,2156.0,325426.0,358939.0187
+1694729340000.0,1.1057,1.107,1.1025,1.1029,585954.0,647221.2216,2558.0,240727.0,265924.2261
+1694729520000.0,1.103,1.1069,1.1025,1.1046,645395.0,713172.7114,2679.0,336479.0,371799.2218
+1694729700000.0,1.1047,1.1057,1.1027,1.1033,370851.0,409334.4158,1742.0,145531.0,160660.4481
+1694729880000.0,1.1032,1.112,1.103,1.1092,1009813.0,1119371.9008,4365.0,598940.0,664042.1367
+1694730060000.0,1.1092,1.1139,1.1082,1.1125,1394584.0,1550421.9816,5230.0,728412.0,809877.296
+1694730240000.0,1.1123,1.1132,1.1062,1.1111,1115123.0,1237435.6713,4738.0,590944.0,655910.2019
+1694730420000.0,1.1111,1.1128,1.1086,1.1119,633281.0,703281.4135,2999.0,327147.0,363326.7421
+1694730600000.0,1.1118,1.1172,1.1051,1.1068,1382480.0,1535725.2973,6489.0,610249.0,678519.6416
+1694730780000.0,1.1069,1.1101,1.1044,1.108,608023.0,673370.2025,3419.0,284933.0,315623.3309
+1694730960000.0,1.108,1.1081,1.1051,1.107,404890.0,447937.0905,2508.0,171539.0,189786.9478
+1694731140000.0,1.107,1.1087,1.1052,1.1081,366980.0,406154.1216,2106.0,153278.0,169676.9002
+1694731320000.0,1.1082,1.1107,1.1077,1.1103,342195.0,379550.0132,1687.0,188977.0,209617.6537
+1694731500000.0,1.1103,1.113,1.0981,1.1014,1287346.0,1422586.9497,5537.0,416971.0,461160.1234
+1694731680000.0,1.1014,1.1041,1.0985,1.1008,848957.0,934524.5475,4029.0,391833.0,431414.0752
+1694731860000.0,1.1008,1.1017,1.0948,1.0965,979370.0,1074702.8531,4567.0,392224.0,430512.0548
+1694732040000.0,1.0964,1.0994,1.0943,1.0943,555197.0,609165.2568,2984.0,258606.0,283816.7017
+1694732220000.0,1.0944,1.0975,1.0906,1.0935,822261.0,899742.821,4110.0,327360.0,358318.2918
+1694732400000.0,1.0935,1.0953,1.087,1.0887,1224670.0,1335790.0077,5762.0,442687.0,482987.0734
+1694732580000.0,1.0886,1.0923,1.0882,1.0901,831084.0,905842.8544,3803.0,470099.0,512445.262
+1694732760000.0,1.0901,1.0929,1.0885,1.0892,480268.0,523743.3282,2338.0,223132.0,243326.8849
+1694732940000.0,1.0893,1.0905,1.0852,1.0879,652650.0,709988.1057,3375.0,296026.0,322078.026
+1694733120000.0,1.088,1.0888,1.0864,1.0882,374592.0,407434.0311,2094.0,175503.0,190915.2875
+1694733300000.0,1.0882,1.0912,1.0868,1.0899,503846.0,548905.5081,2263.0,315854.0,344127.4926
+1694733480000.0,1.0899,1.0927,1.0887,1.092,478078.0,521564.0511,2486.0,291996.0,318576.7857
+1694733660000.0,1.0919,1.0921,1.0845,1.0851,675796.0,734973.5609,3211.0,245434.0,266958.2876
+1694733840000.0,1.0851,1.0899,1.0834,1.088,682680.0,741842.9735,3136.0,369393.0,401550.4543
+1694734020000.0,1.0881,1.0889,1.0859,1.0878,336232.0,365556.5745,1786.0,138216.0,150287.3449
+1694734200000.0,1.0878,1.0888,1.0827,1.086,652520.0,708196.3505,3328.0,254119.0,275909.3255
+1694734380000.0,1.0861,1.0862,1.0831,1.0841,368343.0,399532.6103,1970.0,152204.0,165085.4733
+1694734560000.0,1.0841,1.0847,1.0803,1.0827,672632.0,728092.1454,3702.0,234651.0,254044.8057
+1694734740000.0,1.0826,1.0836,1.0781,1.0786,864759.0,934487.0189,4182.0,319606.0,345562.6347
+1694734920000.0,1.0786,1.0819,1.0784,1.08,420467.0,454176.4894,2152.0,238364.0,257494.2523
+1694735100000.0,1.0801,1.0823,1.08,1.0815,346397.0,374533.4686,1678.0,196736.0,212722.7318
+1694735280000.0,1.0816,1.083,1.08,1.0801,375592.0,406322.3019,1808.0,170877.0,184897.1043
+1694735460000.0,1.0801,1.0808,1.067,1.0711,2068718.0,2219733.4966,8396.0,613721.0,658763.3688
+1694735640000.0,1.0709,1.0733,1.07,1.0724,654129.0,701236.2567,2791.0,340867.0,365427.3185
+1694735820000.0,1.0723,1.0723,1.0654,1.0674,1314975.0,1404412.1597,5580.0,457481.0,488619.6226
+1694736000000.0,1.0674,1.0716,1.046,1.0577,3463313.0,3671337.7957,13412.0,1397256.0,1482147.8414
+1694736180000.0,1.0578,1.0605,1.0564,1.0566,1088374.0,1151638.3201,4796.0,584591.0,618648.6573
+1694736360000.0,1.0565,1.0568,1.0516,1.054,915287.0,965089.0438,4280.0,451502.0,476153.7035
+1694736540000.0,1.0541,1.0547,1.0501,1.0512,782385.0,822965.075,3345.0,405529.0,426551.72
+1694736720000.0,1.0512,1.0539,1.0512,1.0529,605953.0,637905.4872,2639.0,363289.0,382444.0391
+1694736900000.0,1.053,1.0582,1.0529,1.0566,725217.0,765537.4446,3041.0,459408.0,484979.0465
+1694737080000.0,1.0565,1.057,1.0522,1.0536,410869.0,433184.7685,2181.0,183486.0,193425.7295
+1694737260000.0,1.0537,1.0573,1.0455,1.0566,1066252.0,1121764.6591,4441.0,554990.0,584385.313
+1694737440000.0,1.0566,1.0572,1.0532,1.0542,333263.0,351588.4628,1787.0,177703.0,187450.2475
+1694737620000.0,1.0542,1.0543,1.0501,1.0525,567172.0,596707.2534,2777.0,212754.0,223809.553
+1694737800000.0,1.0525,1.0589,1.0525,1.0582,818061.0,864595.4331,3808.0,554300.0,585774.7136
+1694737980000.0,1.0582,1.0636,1.0561,1.0625,793014.0,841070.1266,3703.0,562172.0,596306.1395
+1694738160000.0,1.0624,1.0639,1.0565,1.059,505878.0,536242.5962,2565.0,253549.0,268836.0716
+1694738340000.0,1.059,1.0599,1.0569,1.0595,305949.0,323789.4398,1730.0,182206.0,192844.5734
+1694738520000.0,1.0594,1.0622,1.0593,1.0611,362531.0,384674.4966,1762.0,221116.0,234609.3146
+1694738700000.0,1.0611,1.0629,1.0598,1.0601,296178.0,314297.7176,1638.0,131116.0,139171.1149
+1694738880000.0,1.0601,1.0628,1.0592,1.0592,315406.0,334732.5275,1609.0,171297.0,181803.4975
+1694739060000.0,1.0592,1.0601,1.0561,1.06,370741.0,392266.8084,1953.0,180880.0,191414.3265
+1694739240000.0,1.06,1.0602,1.057,1.0576,312433.0,330731.3607,1346.0,126581.0,134011.261
+1694739420000.0,1.0576,1.0576,1.0529,1.0548,493165.0,520286.2128,2437.0,182337.0,192382.0542
+1694739600000.0,1.0548,1.0571,1.0548,1.0566,291707.0,308054.3128,1875.0,156417.0,165189.6373
+1694739780000.0,1.0566,1.0574,1.0537,1.054,306783.0,323912.3731,1841.0,132094.0,139509.6047
+1694739960000.0,1.054,1.054,1.047,1.0527,916093.0,962256.2821,4415.0,344565.0,361953.8191
+1694740140000.0,1.0527,1.0558,1.0526,1.0557,361151.0,380695.4415,1872.0,218655.0,230499.6075
+1694740320000.0,1.0557,1.0569,1.0546,1.0563,212838.0,224718.9008,1302.0,109981.0,116131.1094
+1694740500000.0,1.0562,1.0585,1.0553,1.0577,369663.0,390788.4482,1721.0,225813.0,238747.5813
+1694740680000.0,1.0576,1.0614,1.0576,1.0613,304464.0,322761.8416,1608.0,200217.0,212255.5612
+1694740860000.0,1.0613,1.0642,1.0605,1.0629,362078.0,384623.8468,1969.0,224741.0,238771.5653
+1694741040000.0,1.0629,1.066,1.0622,1.0655,556753.0,592778.2331,2368.0,339612.0,361589.5556
+1694741220000.0,1.0655,1.0664,1.0634,1.0658,337785.0,359785.4779,1815.0,160639.0,171123.4116
+1694741400000.0,1.0657,1.0658,1.0619,1.0626,490557.0,521775.0406,1795.0,196282.0,208784.2836
+1694741580000.0,1.0626,1.0635,1.0596,1.0619,358522.0,380484.0268,1846.0,136485.0,144861.0085
+1694741760000.0,1.062,1.0624,1.06,1.0608,238668.0,253292.6357,1287.0,116841.0,124013.4603
+1694741940000.0,1.0608,1.0614,1.0591,1.0608,220896.0,234228.5743,1381.0,110121.0,116787.6888
+1694742120000.0,1.0607,1.0652,1.0606,1.0642,258293.0,274551.9404,1318.0,158817.0,168836.2285
+1694742300000.0,1.0642,1.0657,1.0638,1.064,246345.0,262245.6028,1340.0,107714.0,114683.6482
+1694742480000.0,1.0641,1.0644,1.0596,1.0599,269206.0,285858.3443,1363.0,81758.0,86799.5778
+1694742660000.0,1.06,1.0618,1.0581,1.0588,213532.0,226266.3532,1335.0,77552.0,82199.9714
+1694742840000.0,1.0588,1.0604,1.0565,1.06,279738.0,296045.805,1423.0,118568.0,125542.3365
+1694743020000.0,1.06,1.0649,1.0596,1.0628,316527.0,336294.8912,1472.0,207755.0,220764.9353
+1694743200000.0,1.0628,1.0672,1.0627,1.0654,561614.0,598326.9117,2541.0,318623.0,339425.4505
+1694743380000.0,1.0654,1.0747,1.0654,1.069,1244419.0,1331848.5222,5671.0,689267.0,737604.1925
+1694743560000.0,1.0691,1.0717,1.0685,1.0694,426603.0,456401.8801,2240.0,207790.0,222316.9855
+1694743740000.0,1.0694,1.0709,1.0686,1.0698,323034.0,345537.21,1512.0,153583.0,164282.0432
+1694743920000.0,1.0697,1.074,1.0695,1.0728,458461.0,491581.1006,1949.0,268620.0,288027.3653
+1694744100000.0,1.0728,1.0733,1.0706,1.0719,325711.0,349234.2219,1786.0,147804.0,158477.0993
+1694744280000.0,1.072,1.0753,1.0693,1.0747,380956.0,408667.8772,2057.0,187737.0,201423.0606
+1694744460000.0,1.0748,1.0768,1.073,1.0744,411390.0,442415.0926,2040.0,216879.0,233250.5997
+1694744640000.0,1.0744,1.0779,1.0744,1.0774,302253.0,325469.8847,1625.0,166489.0,179267.2991
+1694744820000.0,1.0773,1.0774,1.0727,1.0753,419541.0,450783.3753,1914.0,178068.0,191289.6138
+1694745000000.0,1.0753,1.0759,1.0711,1.0725,350301.0,375987.0861,1771.0,89264.0,95827.4041
+1694745180000.0,1.0725,1.0737,1.0716,1.0734,155912.0,167246.0553,1037.0,82780.0,88804.03
+1694745360000.0,1.0734,1.0742,1.0726,1.0728,139562.0,149801.0274,866.0,74904.0,80404.2161
+1694745540000.0,1.0729,1.0738,1.0696,1.0698,265508.0,284619.6211,1459.0,83675.0,89718.0748
+1694745720000.0,1.0698,1.0754,1.0698,1.0741,256345.0,274940.58,1460.0,157418.0,168889.8728
+1694745900000.0,1.0742,1.0778,1.0738,1.077,307595.0,331118.0047,1677.0,189022.0,203460.1864
+1694746080000.0,1.0771,1.08,1.0762,1.0773,419325.0,452033.8759,2079.0,236760.0,255268.4799
+1694746260000.0,1.0773,1.0773,1.0734,1.0735,338798.0,364332.4534,1552.0,117500.0,126350.1617
+1694746440000.0,1.0736,1.0742,1.0715,1.074,266876.0,286314.7342,1196.0,109803.0,117799.5898
+1694746620000.0,1.074,1.0745,1.0717,1.0731,168971.0,181327.5896,1067.0,69530.0,74618.5699
+1694746800000.0,1.0731,1.0743,1.0671,1.0676,518874.0,555277.595,2755.0,177218.0,189777.0461
+1694746980000.0,1.0676,1.0678,1.0639,1.0654,760218.0,810310.2425,3034.0,284173.0,302854.8674
+1694747160000.0,1.0653,1.0687,1.0653,1.0678,324700.0,346515.649,1673.0,184662.0,197086.8393
+1694747340000.0,1.0677,1.0706,1.0676,1.0702,317330.0,339305.9965,1707.0,176125.0,188333.7443
+1694747520000.0,1.0701,1.0705,1.0691,1.0696,145753.0,155934.0947,838.0,64681.0,69201.0432
+1694747700000.0,1.0695,1.0743,1.0693,1.0731,297335.0,318693.0097,1667.0,190344.0,204020.5009
+1694747880000.0,1.073,1.073,1.0692,1.0698,175839.0,188287.7592,1111.0,63535.0,68041.4585
+1694748060000.0,1.0697,1.0712,1.068,1.0681,208774.0,223336.0319,1118.0,81753.0,87481.3889
+1694748240000.0,1.068,1.0701,1.0663,1.0686,265409.0,283433.4911,1322.0,133453.0,142533.44
+1694748420000.0,1.0685,1.0706,1.0668,1.0698,429460.0,459052.9916,1690.0,278810.0,298037.3759
+1694748600000.0,1.0697,1.0751,1.0694,1.0746,422384.0,453270.465,2000.0,252241.0,270704.5103
+1694748780000.0,1.0746,1.077,1.0737,1.0737,323585.0,347950.4707,1675.0,193468.0,208061.0891
+1694748960000.0,1.0738,1.0743,1.0702,1.0712,292830.0,314051.7007,1335.0,79848.0,85635.8541
+1694749140000.0,1.0712,1.0755,1.0707,1.0752,178302.0,191342.6696,1006.0,117727.0,126356.3881
+1694749320000.0,1.0751,1.0759,1.0725,1.0753,145169.0,155998.5203,933.0,72621.0,78043.4479
+1694749500000.0,1.0754,1.0773,1.0733,1.0766,385891.0,415080.363,1598.0,283937.0,305439.4664
+1694749680000.0,1.0765,1.0805,1.0757,1.0791,389982.0,420468.1349,1939.0,211093.0,227655.786
+1694749860000.0,1.0792,1.0793,1.0755,1.0771,215204.0,231781.3858,1314.0,99597.0,107273.7093
+1694750040000.0,1.0771,1.0785,1.0756,1.0767,221707.0,238742.3079,1124.0,102217.0,110090.8143
+1694750220000.0,1.0766,1.0779,1.0759,1.0769,138580.0,149244.5572,821.0,74090.0,79799.2067
+1694750400000.0,1.0769,1.0798,1.0765,1.0792,258250.0,278462.4755,1570.0,145652.0,157050.8924
+1694750580000.0,1.0791,1.0793,1.0783,1.0785,187273.0,202031.5112,1011.0,108814.0,117392.2769
+1694750760000.0,1.0786,1.082,1.0784,1.08,552000.0,596392.4283,2410.0,337240.0,364373.5689
+1694750940000.0,1.0801,1.0826,1.08,1.0803,312068.0,337443.9261,1585.0,174539.0,188734.8422
+1694751120000.0,1.0802,1.0809,1.0759,1.0767,442885.0,477437.1295,2127.0,131289.0,141563.7888
+1694751300000.0,1.0767,1.0768,1.0729,1.0732,391374.0,420590.9752,1881.0,118513.0,127382.9246
+1694751480000.0,1.0731,1.0734,1.0679,1.0696,623010.0,666942.0827,2569.0,211038.0,225966.5383
+1694751660000.0,1.0695,1.0713,1.0661,1.0667,527771.0,563901.4579,2474.0,208019.0,222302.9209
+1694751840000.0,1.0668,1.0689,1.0664,1.0675,249457.0,266302.9036,1356.0,132184.0,141107.3443
+1694752020000.0,1.0676,1.0699,1.0673,1.0678,147120.0,157239.1027,1013.0,77633.0,82970.5751
+1694752200000.0,1.0679,1.0687,1.0627,1.0648,363765.0,387329.1283,2198.0,107965.0,114985.8625
+1694752380000.0,1.0649,1.0683,1.0649,1.067,186202.0,198697.2923,1233.0,112560.0,120113.0431
+1694752560000.0,1.067,1.0695,1.067,1.0682,158601.0,169437.4943,922.0,92916.0,99263.2233
+1694752740000.0,1.0681,1.0682,1.0647,1.0648,181871.0,193927.6114,906.0,55534.0,59237.9814
+1694752920000.0,1.0647,1.0653,1.0627,1.0651,362246.0,385524.4164,1887.0,186658.0,198685.6504
+1694753100000.0,1.065,1.0689,1.0645,1.0682,366968.0,391495.3413,1654.0,266519.0,284341.067
+1694753280000.0,1.0682,1.0685,1.065,1.0677,344413.0,367297.9871,1764.0,206314.0,220030.5071
+1694753460000.0,1.0678,1.0727,1.0675,1.0707,437971.0,469130.2585,2141.0,291509.0,312215.4464
+1694753640000.0,1.0707,1.0733,1.0707,1.072,176024.0,188745.8087,976.0,104688.0,112250.2296
+1694753820000.0,1.072,1.0793,1.072,1.0751,792622.0,853554.203,3137.0,504789.0,543575.6887
+1694754000000.0,1.0751,1.077,1.0747,1.0751,243749.0,262279.1285,1573.0,136757.0,147155.0738
+1694754180000.0,1.0752,1.0779,1.0724,1.0764,558120.0,600479.3118,2381.0,338850.0,364624.7082
+1694754360000.0,1.0764,1.0792,1.0749,1.0786,247907.0,267100.6603,1369.0,134242.0,144651.0458
+1694754540000.0,1.0787,1.084,1.078,1.0819,630739.0,682166.2512,3102.0,361185.0,390677.6525
+1694754720000.0,1.0817,1.0823,1.0779,1.0795,217782.0,235283.0484,1275.0,91698.0,99085.2204
+1694754900000.0,1.0795,1.0799,1.0761,1.0781,307821.0,331850.4938,1813.0,138261.0,149057.9423
+1694755080000.0,1.0781,1.0789,1.0771,1.0784,123491.0,133126.4483,973.0,58009.0,62539.2283
+1694755260000.0,1.0784,1.0834,1.0776,1.0779,373336.0,403562.3163,2236.0,199471.0,215642.4046
+1694755440000.0,1.0781,1.0824,1.0766,1.0822,265408.0,286385.8858,1695.0,145105.0,156633.3064
+1694755620000.0,1.0822,1.0828,1.0796,1.0828,210009.0,226956.0371,1296.0,98081.0,105994.9468
+1694755800000.0,1.0827,1.086,1.0809,1.0824,437985.0,474520.4264,2679.0,258922.0,280555.4533
+1694755980000.0,1.0822,1.0829,1.0807,1.081,164880.0,178339.0467,1196.0,68415.0,74006.1098
+1694756160000.0,1.081,1.0825,1.08,1.0817,193824.0,209516.1285,1254.0,77959.0,84275.3025
+1694756340000.0,1.0818,1.0823,1.0771,1.0787,293724.0,316941.2566,1765.0,87454.0,94376.7589
+1694756520000.0,1.0788,1.08,1.0776,1.0792,189826.0,204732.6854,1035.0,86662.0,93480.6475
+1694756700000.0,1.0792,1.0794,1.0741,1.0762,326029.0,350887.6003,1987.0,124035.0,133522.0795
+1694756880000.0,1.0763,1.0807,1.0763,1.0803,169262.0,182615.6992,1264.0,105662.0,114001.7876
+1694757060000.0,1.0804,1.0828,1.0804,1.0808,268833.0,290822.5021,1466.0,141714.0,153316.7827
+1694757240000.0,1.0809,1.0837,1.079,1.0837,305401.0,330265.6764,1540.0,158515.0,171426.1029
+1694757420000.0,1.0837,1.086,1.0827,1.0848,452357.0,490610.0429,2242.0,266151.0,288678.6076
+1694757600000.0,1.0848,1.085,1.0806,1.0814,328267.0,355508.5409,1974.0,131556.0,142510.7609
+1694757780000.0,1.0815,1.0815,1.0787,1.0788,272737.0,294575.4405,1458.0,99104.0,107056.8362
+1694757960000.0,1.0788,1.0828,1.0781,1.0813,165809.0,179186.7641,1152.0,98571.0,106524.6826
+1694758140000.0,1.0813,1.0822,1.0762,1.0765,221377.0,238968.4449,1477.0,70917.0,76557.9316
+1694758320000.0,1.0765,1.0796,1.0756,1.0782,293393.0,316171.837,1735.0,149832.0,161471.8192
+1694758500000.0,1.0781,1.0785,1.0748,1.0776,370741.0,399186.6328,1849.0,173167.0,186479.4281
+1694758680000.0,1.0775,1.0828,1.0767,1.0767,663480.0,715989.3703,2497.0,292873.0,316008.3262
+1694758860000.0,1.0767,1.0769,1.0733,1.0749,296199.0,318468.0057,1893.0,119177.0,128160.428
+1694759040000.0,1.075,1.0774,1.0733,1.0742,244654.0,263117.9768,1409.0,99616.0,107171.2085
+1694759220000.0,1.0743,1.0759,1.0726,1.0734,209841.0,225454.8734,1266.0,91716.0,98564.5404
+1694759400000.0,1.0733,1.0737,1.0702,1.0727,283705.0,304142.5399,1904.0,109946.0,117886.0475
+1694759580000.0,1.0727,1.0755,1.0722,1.0741,184060.0,197663.2229,1418.0,108664.0,116700.1834
+1694759760000.0,1.0742,1.0751,1.0706,1.0712,194538.0,208606.4125,1181.0,84177.0,90279.2806
+1694759940000.0,1.0713,1.0716,1.066,1.0696,600274.0,641401.7929,2899.0,230692.0,246518.9201
+1694760120000.0,1.0695,1.07,1.066,1.0678,280881.0,300187.9701,1600.0,130775.0,139783.9804
+1694760300000.0,1.0677,1.0734,1.0669,1.0693,341922.0,366016.5708,1696.0,226064.0,242043.5023
+1694760480000.0,1.0694,1.0718,1.0691,1.0697,168352.0,180159.2852,1155.0,96925.0,103727.2547
+1694760660000.0,1.0696,1.0711,1.0696,1.0702,119993.0,128433.1429,719.0,72541.0,77647.9278
+1694760840000.0,1.0702,1.0711,1.069,1.0706,150564.0,161109.7164,683.0,79711.0,85314.6162
+1694761020000.0,1.0705,1.071,1.0679,1.0694,119359.0,127643.4936,835.0,62324.0,66644.2571
+1694761200000.0,1.0694,1.0707,1.0657,1.0658,262964.0,280864.573,1891.0,110309.0,117825.6525
+1694761380000.0,1.0658,1.0685,1.0654,1.067,185651.0,198176.4452,1188.0,90758.0,96879.7015
+1694761560000.0,1.067,1.0689,1.066,1.0664,197178.0,210494.4868,1048.0,78742.0,84080.7648
+1694761740000.0,1.0663,1.0672,1.0641,1.0647,384406.0,409562.1091,2202.0,130981.0,139574.2679
+1694761920000.0,1.0648,1.065,1.0613,1.0632,637442.0,677570.1848,3163.0,255170.0,271307.8075
+1694762100000.0,1.0632,1.0644,1.0565,1.0594,1233108.0,1306728.6405,5650.0,495615.0,525537.0801
+1694762280000.0,1.0593,1.0615,1.0559,1.0577,582375.0,616588.6579,2853.0,293564.0,310943.3358
+1694762460000.0,1.0581,1.0618,1.0562,1.0595,468588.0,496034.4379,2248.0,232150.0,245793.0844
+1694762640000.0,1.0595,1.0655,1.059,1.0638,523538.0,556391.1447,2782.0,341860.0,363334.6606
+1694762820000.0,1.0638,1.0654,1.0636,1.0643,216578.0,230525.7133,1229.0,118033.0,125648.4403
+1694763000000.0,1.0643,1.0666,1.0638,1.0654,185701.0,197879.7622,1248.0,113404.0,120851.8349
+1694763180000.0,1.0653,1.0664,1.0647,1.0647,135248.0,144098.5231,917.0,67486.0,71905.6674
+1694763360000.0,1.0646,1.0659,1.0631,1.0659,160223.0,170543.4908,1136.0,86914.0,92528.0503
+1694763540000.0,1.066,1.0679,1.0648,1.0654,229294.0,244550.738,1334.0,139187.0,148465.4457
+1694763720000.0,1.0655,1.0661,1.062,1.0659,247166.0,262962.9135,1451.0,110854.0,117956.0998
+1694763900000.0,1.0659,1.0659,1.0632,1.0645,118330.0,125976.6269,930.0,59616.0,63470.9458
+1694764080000.0,1.0645,1.0653,1.0637,1.0647,126616.0,134762.7654,859.0,51527.0,54848.9077
+1694764260000.0,1.0647,1.0662,1.0642,1.065,107324.0,114316.4492,838.0,58795.0,62629.4589
+1694764440000.0,1.0649,1.0655,1.0638,1.0645,85023.0,90533.5037,699.0,40798.0,43447.1044
+1694764620000.0,1.0645,1.067,1.0638,1.0657,169513.0,180619.9635,999.0,98908.0,105404.6294
+1694764800000.0,1.0658,1.0663,1.06,1.06,483353.0,513811.2118,2056.0,130360.0,138612.5038
+1694764980000.0,1.0599,1.0674,1.0555,1.067,679173.0,720506.878,3454.0,293956.0,312258.7201
+1694765160000.0,1.067,1.0688,1.0647,1.0668,312485.0,333409.9601,1813.0,185496.0,197933.4234
+1694765340000.0,1.0667,1.0704,1.0663,1.0703,298101.0,318624.5926,1622.0,185967.0,198796.9118
+1694765520000.0,1.0704,1.0717,1.0696,1.0707,664475.0,711588.5144,2322.0,422673.0,452669.5761
+1694765700000.0,1.0707,1.0718,1.0693,1.0706,209340.0,224128.5345,1283.0,93008.0,99584.2639
+1694765880000.0,1.0705,1.0715,1.0684,1.0707,185905.0,198938.4052,1153.0,93125.0,99661.7053
+1694766060000.0,1.0706,1.076,1.0701,1.0746,493177.0,529329.2828,2431.0,315868.0,339032.4003
+1694766240000.0,1.0746,1.0795,1.0743,1.0788,535396.0,576945.4182,2689.0,308297.0,332220.1106
+1694766420000.0,1.0789,1.0852,1.0789,1.0817,1064392.0,1152286.679,4904.0,562077.0,608469.0575
+1694766600000.0,1.0817,1.086,1.0791,1.0799,825972.0,894232.2657,4174.0,381796.0,413495.7425
+1694766780000.0,1.0799,1.0831,1.0765,1.0829,576766.0,622548.8683,3087.0,285996.0,308839.7043
+1694766960000.0,1.0829,1.083,1.0781,1.0823,464079.0,501386.877,2695.0,214608.0,231945.2511
+1694767140000.0,1.0823,1.0824,1.0791,1.0799,222365.0,240341.3102,1322.0,101620.0,109828.912
+1694767320000.0,1.0798,1.0823,1.0797,1.0815,207490.0,224304.2522,1263.0,114731.0,124037.8897
+1694767500000.0,1.0815,1.0862,1.0785,1.0839,718309.0,777410.9657,3885.0,354578.0,383832.6866
+1694767680000.0,1.0838,1.0937,1.0811,1.0903,1333367.0,1450450.9576,5628.0,913650.0,994096.9857
+1694767860000.0,1.0902,1.0908,1.0843,1.0868,778765.0,846886.8408,3926.0,386071.0,419798.8891
+1694768040000.0,1.0869,1.0906,1.0864,1.0902,826158.0,899428.3834,3426.0,454406.0,494730.9207
+1694768220000.0,1.09,1.0942,1.0895,1.0907,946516.0,1033678.9959,4390.0,468406.0,511546.0893
+1694768400000.0,1.0908,1.0978,1.0861,1.0876,1478355.0,1614237.2445,6961.0,674628.0,736888.7081
+1694768580000.0,1.0876,1.0884,1.0827,1.0849,972986.0,1055847.2234,4281.0,336070.0,364734.9523
+1694768760000.0,1.085,1.0883,1.0842,1.0864,556018.0,603841.0461,2652.0,315854.0,343046.0728
+1694768940000.0,1.0865,1.0903,1.0852,1.0883,384915.0,418675.7831,1965.0,254661.0,277051.2745
+1694769120000.0,1.0884,1.0895,1.087,1.0886,205661.0,223859.8286,1334.0,97065.0,105669.4083
+1694769300000.0,1.0887,1.0887,1.0834,1.0846,313565.0,340404.694,2020.0,105600.0,114645.6896
+1694769480000.0,1.0847,1.089,1.0843,1.0888,305703.0,332386.2195,2036.0,195875.0,212975.2423
+1694769660000.0,1.0887,1.0915,1.0872,1.0889,419366.0,456970.6798,2292.0,231933.0,252780.4352
+1694769840000.0,1.089,1.0898,1.0872,1.0898,210197.0,228759.2025,1353.0,104941.0,114231.855
+1694770020000.0,1.0898,1.0939,1.0889,1.0922,489173.0,534246.1782,2446.0,298422.0,325914.2483
+1694770200000.0,1.0921,1.098,1.0899,1.0974,953525.0,1043880.6371,4669.0,628571.0,688456.6035
+1694770380000.0,1.0974,1.0982,1.0937,1.0945,880860.0,965384.2752,4220.0,389767.0,427280.1853
+1694770560000.0,1.0945,1.1052,1.0945,1.0985,2223913.0,2447335.1134,8984.0,1257567.0,1383801.0415
+1694770740000.0,1.0985,1.1038,1.0973,1.0993,999707.0,1100411.5106,4999.0,469952.0,517399.5898
+1694770920000.0,1.0992,1.1011,1.0983,1.0989,434881.0,478012.9035,2307.0,182985.0,201148.143
+1694771100000.0,1.099,1.1015,1.0979,1.1009,400760.0,440816.6354,2210.0,193402.0,212762.1331
+1694771280000.0,1.1009,1.1045,1.1001,1.1035,483048.0,532696.277,2932.0,282167.0,311176.132
+1694771460000.0,1.1036,1.1044,1.0955,1.0983,671701.0,738650.8929,3529.0,199402.0,219345.5279
+1694771640000.0,1.0982,1.0991,1.0962,1.0979,453434.0,497698.2189,2617.0,192950.0,211816.1059
+1694771820000.0,1.0978,1.101,1.0972,1.0975,383228.0,421152.7573,2411.0,191720.0,210718.557
+1694772000000.0,1.0974,1.103,1.0974,1.1022,511753.0,563152.0529,2926.0,321979.0,354367.7016
+1694772180000.0,1.1023,1.1036,1.0986,1.1026,465372.0,512710.837,2615.0,230538.0,253994.8116
+1694772360000.0,1.1025,1.1136,1.1023,1.1098,2053247.0,2276286.3699,8841.0,1291927.0,1432090.9337
+1694772540000.0,1.1098,1.1116,1.1064,1.1082,1183834.0,1312816.8565,5234.0,505567.0,560702.8281
+1694772720000.0,1.1081,1.116,1.1068,1.1108,1325895.0,1474102.522,6406.0,757230.0,842020.482
+1694772900000.0,1.1109,1.1333,1.1107,1.1316,5298480.0,5948097.954,23641.0,3020203.0,3389626.9565
+1694773080000.0,1.1315,1.1331,1.1264,1.129,2946001.0,3328068.2604,13366.0,1430643.0,1616439.8075
+1694773260000.0,1.129,1.1349,1.1205,1.1208,2554086.0,2880132.6897,11163.0,1218508.0,1375026.7206
+1694773440000.0,1.1208,1.1391,1.1202,1.1334,2953463.0,3337867.8673,11193.0,1648007.0,1862673.2314
+1694773620000.0,1.1334,1.1364,1.1279,1.1311,1569434.0,1775820.1244,7558.0,677496.0,766817.0229
+1694773800000.0,1.1311,1.1319,1.1237,1.1248,1326404.0,1495454.3823,6281.0,600484.0,677101.5547
+1694773980000.0,1.1248,1.1248,1.1172,1.1215,1561724.0,1750678.3993,7516.0,671634.0,752986.6673
+1694774160000.0,1.1215,1.1242,1.1182,1.1227,961389.0,1077922.865,4363.0,485901.0,544923.4547
+1694774340000.0,1.1228,1.1235,1.1204,1.1228,519631.0,583024.2966,2662.0,301244.0,337990.4071
+1694774520000.0,1.1227,1.1328,1.1221,1.1282,786849.0,886214.7848,4005.0,499483.0,562668.0283
+1694774700000.0,1.1282,1.1303,1.1232,1.1237,754620.0,850014.2954,3975.0,271983.0,306493.9353
+1694774880000.0,1.1237,1.1281,1.1167,1.1183,1478563.0,1658380.2419,5380.0,630825.0,707513.5599
+1694775060000.0,1.1183,1.1219,1.1176,1.1181,778701.0,871738.5166,3585.0,345802.0,387134.2464
+1694775240000.0,1.1181,1.1214,1.1177,1.1212,635676.0,711557.1568,3057.0,345538.0,386832.5582
+1694775420000.0,1.1211,1.1223,1.117,1.1198,1009054.0,1129593.1495,3673.0,402721.0,450955.43
+1694775600000.0,1.1198,1.1247,1.1171,1.1233,895183.0,1003891.9488,4351.0,517571.0,580500.9257
+1694775780000.0,1.1233,1.1249,1.1218,1.1233,425847.0,478345.4779,2522.0,210997.0,237033.7152
+1694775960000.0,1.1233,1.128,1.1226,1.1271,809739.0,911377.2417,4080.0,463949.0,522222.5361
+1694776140000.0,1.1272,1.1295,1.1246,1.1273,962128.0,1084495.0854,3902.0,509485.0,574359.2562
+1694776320000.0,1.1274,1.1311,1.1186,1.1194,1259004.0,1416548.1493,5617.0,530555.0,597419.5194
+1694776500000.0,1.1195,1.1201,1.1131,1.1134,1692881.0,1890319.9492,7181.0,708000.0,790737.0387
+1694776680000.0,1.1133,1.1225,1.1127,1.1202,1305901.0,1459320.1633,5923.0,628672.0,702719.4074
+1694776860000.0,1.1202,1.1208,1.1099,1.1151,1791687.0,1997906.2623,6561.0,581434.0,648540.9855
+1694777040000.0,1.1153,1.1177,1.1128,1.1138,721065.0,803894.8881,3615.0,359862.0,401251.5508
+1694777220000.0,1.1139,1.115,1.1091,1.1136,1055005.0,1173706.3505,4643.0,481149.0,535380.562
+1694777400000.0,1.1136,1.1148,1.1099,1.1139,686762.0,764224.7607,3511.0,355147.0,395300.0165
+1694777580000.0,1.1139,1.1209,1.1136,1.1205,992707.0,1109510.8154,4944.0,582423.0,650916.152
+1694777760000.0,1.1205,1.1231,1.1198,1.1202,745450.0,835653.4238,3328.0,340424.0,381703.3155
+1694777940000.0,1.1202,1.1218,1.1083,1.1132,2091205.0,2328089.4305,8423.0,763954.0,850263.8838
+1694778120000.0,1.1131,1.1134,1.1104,1.1104,531282.0,590861.1855,2901.0,229785.0,255571.2634
+1694778300000.0,1.1106,1.1139,1.1095,1.1116,587139.0,652753.5601,2971.0,315312.0,350608.8305
+1694778480000.0,1.1116,1.1127,1.1075,1.1075,561455.0,623302.1308,3290.0,204513.0,227120.8375
+1694778660000.0,1.1075,1.1114,1.103,1.1097,1282980.0,1420860.9599,5842.0,593526.0,657536.5978
+1694778840000.0,1.1097,1.1127,1.1097,1.1105,559287.0,621541.0272,2926.0,350125.0,389124.7651
+1694779020000.0,1.1106,1.1123,1.1063,1.1098,806106.0,894617.8979,4577.0,410198.0,455264.1439
+1694779200000.0,1.1098,1.1159,1.1095,1.1154,828809.0,922223.1085,4322.0,496015.0,551977.6198
+1694779380000.0,1.1154,1.1213,1.1151,1.1188,1067035.0,1193576.5911,5197.0,582604.0,651711.0143
+1694779560000.0,1.1188,1.1241,1.1182,1.1214,707233.0,792962.4488,3757.0,389154.0,436340.3878
+1694779740000.0,1.1214,1.1227,1.12,1.1214,468046.0,524788.9583,2561.0,244754.0,274454.1302
+1694779920000.0,1.1214,1.1246,1.1206,1.1226,445807.0,500261.2799,2141.0,281957.0,316459.014
+1694780100000.0,1.1227,1.1266,1.1178,1.1184,942693.0,1058285.9773,5152.0,426955.0,479615.6144
+1694780280000.0,1.1186,1.121,1.1155,1.1175,795636.0,889457.5847,3794.0,375990.0,420397.2814
+1694780460000.0,1.1174,1.1175,1.112,1.1148,808202.0,900924.5577,3850.0,311733.0,347503.8409
+1694780640000.0,1.1149,1.1204,1.1141,1.1175,484550.0,541056.0993,2776.0,272802.0,304678.9174
+1694780820000.0,1.1174,1.121,1.1161,1.1179,481985.0,539050.6718,2562.0,230042.0,257279.5229
+1694781000000.0,1.1178,1.1216,1.1157,1.1158,476685.0,533184.1809,2798.0,229689.0,256981.5001
+1694781180000.0,1.1158,1.1179,1.1128,1.1138,633857.0,706784.1373,3432.0,243142.0,271156.9301
+1694781360000.0,1.1138,1.1138,1.1073,1.1087,934322.0,1037515.2067,5063.0,321002.0,356553.8832
+1694781540000.0,1.1088,1.1095,1.1029,1.1087,1213455.0,1342373.5037,6601.0,487471.0,539412.6858
+1694781720000.0,1.1085,1.1118,1.108,1.1103,575609.0,638940.6661,3216.0,333508.0,370217.0912
+1694781900000.0,1.1104,1.1118,1.1071,1.1104,601601.0,667559.3164,3430.0,266834.0,296125.8123
+1694782080000.0,1.1103,1.1124,1.1073,1.1118,473685.0,525749.1669,2750.0,237836.0,263998.8078
+1694782260000.0,1.1117,1.119,1.1112,1.1151,832802.0,929178.6907,4781.0,432245.0,482236.7428
+1694782440000.0,1.1152,1.1158,1.1102,1.1135,503339.0,559988.7445,3138.0,233235.0,259521.9374
+1694782620000.0,1.1135,1.1164,1.1128,1.1143,291497.0,324976.3902,1901.0,138964.0,154953.1591
+1694782800000.0,1.1144,1.1171,1.1127,1.1148,460731.0,513955.2324,2635.0,252834.0,282090.1882
+1694782980000.0,1.1147,1.1157,1.1105,1.1145,401888.0,447080.4391,2317.0,209355.0,232919.778
+1694783160000.0,1.1145,1.1233,1.1139,1.1218,1096131.0,1226636.6123,4189.0,696833.0,779858.9547
+1694783340000.0,1.1218,1.124,1.1191,1.1219,663806.0,744752.5024,3484.0,314825.0,353276.3235
+1694783520000.0,1.122,1.1239,1.1194,1.1211,401712.0,450470.8618,2566.0,207536.0,232757.201
+1694783700000.0,1.121,1.1248,1.1187,1.1241,484395.0,543376.098,3031.0,267517.0,300139.0454
+1694783880000.0,1.1241,1.1336,1.1236,1.1311,1655632.0,1869157.3195,8364.0,980601.0,1107093.0074
+1694784060000.0,1.1311,1.1321,1.1251,1.1258,885173.0,999064.7707,4910.0,372634.0,420769.6907
+1694784240000.0,1.1259,1.131,1.1257,1.128,891813.0,1006984.6402,3897.0,355656.0,401573.3578
+1694784420000.0,1.128,1.1385,1.1278,1.1365,1314421.0,1487780.5941,5082.0,774934.0,877414.24
+1694784600000.0,1.1366,1.1382,1.1324,1.1327,1517733.0,1723019.6168,7594.0,725603.0,823826.3762
+1694784780000.0,1.1326,1.136,1.1282,1.1298,1100246.0,1243867.9298,5715.0,542478.0,613333.6022
+1694784960000.0,1.1297,1.136,1.1297,1.1345,640345.0,725379.2447,3797.0,360757.0,408644.1683
+1694785140000.0,1.1346,1.1379,1.133,1.1373,1072901.0,1218861.0525,5377.0,520402.0,591268.1244
+1694785320000.0,1.1372,1.1549,1.1368,1.151,4143201.0,4749002.623,16862.0,2415900.0,2769276.0269
+1694785500000.0,1.151,1.1521,1.1436,1.1437,1869727.0,2146462.9148,8854.0,795624.0,913505.932
+1694785680000.0,1.1437,1.1464,1.141,1.1421,977389.0,1117970.4568,5416.0,459973.0,526218.0882
+1694785860000.0,1.1421,1.1444,1.1371,1.1424,1027330.0,1172102.3866,5387.0,463010.0,528325.4608
+1694786040000.0,1.1421,1.1435,1.1355,1.1377,773633.0,881017.8684,4547.0,351506.0,400370.3793
+1694786220000.0,1.1377,1.1401,1.1317,1.1317,1010007.0,1146875.6501,5252.0,398297.0,452494.2387
+1694786400000.0,1.1318,1.1353,1.1314,1.1341,884639.0,1002640.8309,5114.0,428891.0,486187.1631
+1694786580000.0,1.134,1.1353,1.1314,1.1349,604187.0,684716.2708,3220.0,301994.0,342282.1211
+1694786760000.0,1.1349,1.1387,1.1336,1.1349,718664.0,816452.8909,3788.0,385433.0,437910.3199
+1694786940000.0,1.1348,1.1385,1.1317,1.1362,623222.0,707198.8069,3407.0,298648.0,338947.2786
+1694787120000.0,1.1361,1.1381,1.1344,1.1357,450220.0,511545.5614,2714.0,222128.0,252389.0112
+1694787300000.0,1.1358,1.1439,1.132,1.1434,1371169.0,1562005.2842,5897.0,786646.0,896483.3593
+1694787480000.0,1.1434,1.1481,1.1423,1.1481,1049033.0,1200787.043,4427.0,559897.0,641024.0717
+1694787660000.0,1.1478,1.1488,1.1442,1.1468,852231.0,977187.4898,4902.0,418590.0,480016.8622
+1694787840000.0,1.1467,1.149,1.1412,1.1443,1127448.0,1291194.3091,5392.0,529379.0,606420.1273
+1694788020000.0,1.1442,1.1452,1.1388,1.1392,998144.0,1140057.5972,4531.0,397636.0,454411.5677
+1694788200000.0,1.139,1.1398,1.1331,1.1355,1409825.0,1601516.99,6364.0,603022.0,685010.473
+1694788380000.0,1.1356,1.1392,1.1351,1.1352,616178.0,700544.4624,3532.0,358588.0,407712.7556
+1694788560000.0,1.1351,1.1351,1.1301,1.1307,1082235.0,1226058.8732,5372.0,436212.0,494267.7906
+1694788740000.0,1.1307,1.1309,1.1215,1.1268,1976183.0,2226278.9743,8699.0,812952.0,915775.2016
+1694788920000.0,1.1266,1.1269,1.1173,1.1196,1683879.0,1888785.456,6925.0,724841.0,813296.1084
+1694789100000.0,1.1197,1.1239,1.1158,1.1175,1199741.0,1343649.8966,5576.0,554195.0,620931.0728
+1694789280000.0,1.1175,1.1235,1.116,1.1234,1216370.0,1361786.2054,5918.0,664197.0,743839.4014
+1694789460000.0,1.1234,1.1267,1.1219,1.1259,1104539.0,1241721.8731,4551.0,586966.0,659926.7275
+1694789640000.0,1.1258,1.127,1.1224,1.1236,684313.0,769601.7324,3019.0,323662.0,364018.5011
+1694789820000.0,1.1235,1.1247,1.121,1.1217,539500.0,605932.0163,2374.0,240610.0,270252.7174
+1694790000000.0,1.1216,1.127,1.1205,1.1265,716085.0,804956.1849,3287.0,458382.0,515381.4438
+1694790180000.0,1.1264,1.127,1.1226,1.1262,525862.0,591233.4158,2406.0,269394.0,302886.3799
+1694790360000.0,1.1261,1.1334,1.1256,1.1259,1470662.0,1660515.4669,6448.0,875353.0,988521.9213
+1694790540000.0,1.126,1.1282,1.1253,1.1272,394397.0,444333.211,2371.0,214482.0,241649.2766
+1694790720000.0,1.1272,1.1298,1.1245,1.125,517872.0,583814.33,2284.0,237575.0,267951.268
+1694790900000.0,1.125,1.1369,1.1245,1.1357,1049092.0,1187899.1984,5126.0,643924.0,729076.8828
+1694791080000.0,1.1357,1.1368,1.1313,1.1332,575451.0,652501.2257,3212.0,246407.0,279416.6839
+1694791260000.0,1.1333,1.1341,1.1287,1.1324,620381.0,701757.2837,3308.0,268038.0,303246.9758
+1694791440000.0,1.1324,1.1338,1.1291,1.1317,350184.0,396161.0623,2006.0,146701.0,166012.7806
+1694791620000.0,1.1316,1.136,1.1304,1.1336,447248.0,506983.1853,2390.0,264144.0,299420.7269
+1694791800000.0,1.1336,1.1395,1.1318,1.1374,720218.0,818831.4936,3789.0,403370.0,458592.5958
+1694791980000.0,1.1373,1.1395,1.1352,1.1369,641668.0,730180.2773,3020.0,303609.0,345520.5661
+1694792160000.0,1.1369,1.149,1.1354,1.1447,1489487.0,1703065.1257,6118.0,916593.0,1047983.3827
+1694792340000.0,1.1448,1.1475,1.1433,1.1461,904015.0,1035219.0818,4309.0,424643.0,486290.3669
+1694792520000.0,1.1462,1.1469,1.143,1.1446,589106.0,674588.6758,3282.0,256824.0,294152.9917
+1694792700000.0,1.1445,1.1462,1.1422,1.1446,485544.0,555392.6154,2820.0,218815.0,250332.2834
+1694792880000.0,1.1447,1.1497,1.1425,1.1464,681871.0,781582.6034,3850.0,349777.0,400987.4352
+1694793060000.0,1.1463,1.1489,1.1448,1.1474,742933.0,852264.2152,3937.0,354618.0,406844.8289
+1694793240000.0,1.1475,1.1482,1.1428,1.1458,627535.0,718743.5262,3376.0,275590.0,315666.2714
+1694793420000.0,1.1457,1.1654,1.1454,1.1581,3340201.0,3865410.5359,14571.0,1954442.0,2261467.4682
+1694793600000.0,1.1581,1.1641,1.153,1.1612,2086198.0,2417674.6417,11403.0,997621.0,1156403.9477
+1694793780000.0,1.1612,1.17,1.1605,1.1689,3570811.0,4164337.2984,14655.0,2305560.0,2689517.7708
+1694793960000.0,1.1688,1.17,1.1652,1.1665,2228647.0,2603284.3938,10401.0,1165282.0,1361505.4242
+1694794140000.0,1.1666,1.17,1.1631,1.1687,1443341.0,1684732.6235,6273.0,729613.0,851761.8759
+1694794320000.0,1.1689,1.1964,1.1684,1.1902,8793917.0,10384427.7186,29334.0,5523290.0,6519794.794
+1694794500000.0,1.1902,1.191,1.1727,1.1759,4024421.0,4748634.488,17859.0,1790151.0,2111593.1404
+1694794680000.0,1.1757,1.1969,1.1755,1.1944,3489025.0,4140326.9333,15793.0,1963965.0,2330864.0548
+1694794860000.0,1.1945,1.1975,1.1881,1.189,3011920.0,3589377.203,12993.0,1360615.0,1621898.5607
+1694795040000.0,1.1891,1.1899,1.1785,1.1796,2599136.0,3080737.2312,10533.0,1018544.0,1207455.7196
+1694795220000.0,1.1795,1.1858,1.1793,1.1802,1440412.0,1701934.3254,6381.0,734324.0,867805.9115
+1694795400000.0,1.1802,1.1889,1.18,1.1824,1601388.0,1897115.1759,7452.0,879499.0,1041879.953
+1694795580000.0,1.1824,1.1824,1.1695,1.1729,2755808.0,3235276.6031,11805.0,993351.0,1166025.6024
+1694795760000.0,1.1729,1.1754,1.1668,1.1715,1679590.0,1968347.4171,6765.0,770197.0,902764.5347
+1694795940000.0,1.1715,1.175,1.171,1.1731,798454.0,936562.2907,4060.0,386465.0,453351.8807
+1694796120000.0,1.1731,1.1771,1.1708,1.1756,982177.0,1152767.8047,4082.0,548644.0,643987.6935
+1694796300000.0,1.1756,1.1785,1.1729,1.1763,822975.0,967969.3872,3942.0,427026.0,502304.9329
+1694796480000.0,1.1763,1.1854,1.1759,1.1837,1250449.0,1476160.4735,5336.0,757114.0,893839.6931
+1694796660000.0,1.1838,1.1969,1.1805,1.1949,2604377.0,3096685.6529,10163.0,1542188.0,1834100.089
+1694796840000.0,1.1949,1.199,1.1906,1.1984,2512301.0,3000528.5196,10501.0,1281427.0,1530808.0931
+1694797020000.0,1.1983,1.2351,1.197,1.2257,10847815.0,13242069.0843,45716.0,5894153.0,7191344.8346
+1694797200000.0,1.2256,1.2363,1.215,1.2186,5476819.0,6699980.7082,25982.0,2745789.0,3360317.3699
+1694797380000.0,1.2186,1.2261,1.2176,1.2194,2452464.0,2995969.2002,11741.0,1192313.0,1456844.5728
+1694797560000.0,1.2194,1.2205,1.2034,1.2044,4410877.0,5338827.9204,18585.0,1802160.0,2181080.3499
+1694797740000.0,1.2044,1.2159,1.201,1.2139,2903332.0,3509092.5262,12899.0,1672927.0,2022474.1721
+1694797920000.0,1.2138,1.2155,1.2079,1.2101,1476445.0,1788887.0554,7148.0,693439.0,840209.2183
+1694798100000.0,1.2101,1.2155,1.2072,1.214,1491889.0,1807593.9009,7336.0,790694.0,958136.5963
+1694798280000.0,1.214,1.2147,1.2045,1.2099,1915379.0,2316133.8873,9746.0,942453.0,1139574.9802
+1694798460000.0,1.2098,1.2145,1.2093,1.2134,985287.0,1194514.9317,5167.0,517272.0,627126.558
+1694798640000.0,1.2134,1.2143,1.2071,1.2126,1103232.0,1335620.081,5372.0,543746.0,658326.4787
+1694798820000.0,1.2126,1.2146,1.2105,1.2138,896928.0,1087671.9399,4252.0,465967.0,565086.093
+1694799000000.0,1.2138,1.223,1.2138,1.221,2259509.0,2751621.4601,10182.0,1322633.0,1610721.1404
+1694799180000.0,1.221,1.224,1.21,1.2116,2255661.0,2741647.5831,10718.0,1010485.0,1228448.1988
+1694799360000.0,1.2116,1.2118,1.2055,1.2073,1601334.0,1934945.5341,7919.0,587052.0,709455.4822
+1694799540000.0,1.2072,1.211,1.206,1.2076,985884.0,1191068.2528,5080.0,501631.0,606153.0002
+1694799720000.0,1.2077,1.2177,1.204,1.216,1581469.0,1913667.6745,8459.0,829462.0,1004192.9536
+1694799900000.0,1.216,1.2187,1.2129,1.2157,1305962.0,1587619.6166,6641.0,629870.0,765819.3055
+1694800080000.0,1.2156,1.2199,1.2134,1.2139,1073517.0,1306504.4138,5900.0,522450.0,636019.4612
+1694800260000.0,1.214,1.2225,1.2128,1.2203,1662031.0,2026713.8168,7394.0,853084.0,1040373.3605
+1694800440000.0,1.2203,1.2224,1.2171,1.2206,1196401.0,1459876.5389,5388.0,564922.0,689394.1828
+1694800620000.0,1.2205,1.2215,1.2152,1.2163,1148807.0,1399913.3065,5242.0,474905.0,578777.3133
+1694800800000.0,1.2164,1.2219,1.2132,1.2197,1209349.0,1473290.0417,5976.0,603297.0,735044.5405
+1694800980000.0,1.2198,1.2265,1.2197,1.2213,1510407.0,1847336.9024,7079.0,863560.0,1056329.9281
+1694801160000.0,1.2213,1.2278,1.2207,1.2218,1129316.0,1382450.4419,5823.0,526454.0,644672.6475
+1694801340000.0,1.2217,1.2248,1.2171,1.2192,1165374.0,1423565.1402,4873.0,399801.0,488540.6457
+1694801520000.0,1.2191,1.225,1.2172,1.2233,1012563.0,1236759.5086,4691.0,504536.0,616320.3612
+1694801700000.0,1.2232,1.225,1.2191,1.2234,950218.0,1161685.4583,4246.0,491493.0,600980.5536
+1694801880000.0,1.2233,1.2238,1.2147,1.2185,1314590.0,1601802.224,5397.0,585960.0,713810.6794
+1694802060000.0,1.2185,1.2237,1.2185,1.2199,911716.0,1113896.8082,3965.0,415537.0,507734.2502
+1694802240000.0,1.2198,1.2208,1.2171,1.2197,746352.0,909569.8511,3633.0,391861.0,477598.067
+1694802420000.0,1.2198,1.2252,1.2198,1.2236,1336836.0,1635092.0455,4968.0,799201.0,977517.7724
+1694802600000.0,1.2235,1.226,1.2215,1.2249,851374.0,1042049.8577,4241.0,450516.0,551442.7263
+1694802780000.0,1.2249,1.2495,1.2241,1.2465,5914272.0,7330249.9688,27001.0,3463227.0,4291708.028
+1694802960000.0,1.2464,1.2488,1.24,1.2408,2465846.0,3070064.2388,11968.0,1059007.0,1318752.6324
+1694803140000.0,1.2408,1.246,1.2393,1.2429,1505055.0,1869584.5173,7198.0,707423.0,878854.7199
+1694803320000.0,1.2429,1.2474,1.2417,1.245,1325408.0,1649781.3486,6154.0,733955.0,913646.9227
+1694803500000.0,1.245,1.288,1.2445,1.2839,11148977.0,14155099.5553,48000.0,6464107.0,8203139.4707
+1694803680000.0,1.2839,1.2864,1.2769,1.2785,3806516.0,4874095.9066,17491.0,1783194.0,2283735.1936
+1694803860000.0,1.2785,1.2819,1.2726,1.2775,3038307.0,3878552.5751,13543.0,1551788.0,1981255.2743
+1694804040000.0,1.2775,1.2838,1.277,1.2788,2301183.0,2946457.7274,10613.0,1194020.0,1529030.0678
+1694804220000.0,1.2789,1.2869,1.2787,1.2809,2485946.0,3185539.0163,10827.0,1246690.0,1597870.5039
+1694804400000.0,1.2809,1.2895,1.27,1.2708,4560358.0,5838802.9193,21747.0,2097543.0,2688191.9192
+1694804580000.0,1.2708,1.2799,1.268,1.2785,2856717.0,3636473.168,13889.0,1522234.0,1937832.1481
+1694804760000.0,1.2786,1.3133,1.2785,1.3061,8793872.0,11390391.3359,38525.0,4959507.0,6424953.3982
+1694804940000.0,1.3062,1.328,1.3057,1.3232,7812348.0,10304333.9321,33180.0,3988693.0,5262116.2271
+1694805120000.0,1.3232,1.3397,1.3188,1.3357,6331651.0,8426317.7718,26738.0,3416041.0,4547123.2359
+1694805300000.0,1.3355,1.3743,1.3289,1.3639,15104311.0,20482614.3009,52065.0,8101267.0,10985649.5284
+1694805480000.0,1.3642,1.3642,1.3536,1.3588,4543667.0,6170815.1168,20108.0,2159633.0,2933620.6166
+1694805660000.0,1.3588,1.359,1.3319,1.3492,8027399.0,10784004.9358,35144.0,3923436.0,5269860.564
+1694805840000.0,1.3493,1.3528,1.3327,1.3368,3620480.0,4860779.7362,16849.0,1577852.0,2118572.4828
+1694806020000.0,1.3367,1.3487,1.3362,1.3465,2719125.0,3643938.6618,12512.0,1514346.0,2030036.7542
+1694806200000.0,1.3465,1.3474,1.3111,1.3156,8630207.0,11428683.8134,34419.0,3701567.0,4902949.9176
+1694806380000.0,1.3155,1.3194,1.309,1.3096,2944238.0,3871100.7569,13382.0,1363226.0,1793138.9053
+1694806560000.0,1.3096,1.3179,1.2923,1.3,6718559.0,8753662.1219,28614.0,3110153.0,4053143.2103
+1694806740000.0,1.2999,1.3075,1.2985,1.3015,2772718.0,3612634.457,12244.0,1395361.0,1818210.1683
+1694806920000.0,1.3014,1.3052,1.2976,1.3008,1798600.0,2341089.9682,8522.0,844230.0,1099113.7215
+1694807100000.0,1.3009,1.3131,1.3008,1.3045,3180524.0,4160127.4609,14527.0,1704627.0,2229843.568
+1694807280000.0,1.3047,1.3145,1.3034,1.3105,2015019.0,2637037.0463,9541.0,1114453.0,1458938.6908
+1694807460000.0,1.3104,1.3143,1.3027,1.3089,2076368.0,2717883.655,9791.0,930248.0,1218015.7667
+1694807640000.0,1.3089,1.3123,1.3053,1.3097,1584489.0,2073602.5427,7792.0,864891.0,1131960.3666
+1694807820000.0,1.3096,1.3217,1.3095,1.3201,2546702.0,3350443.6765,11852.0,1641938.0,2160310.5968
+1694808000000.0,1.3201,1.3388,1.3169,1.3298,5687458.0,7560244.767,25533.0,3157054.0,4197029.1404
+1694808180000.0,1.3299,1.3306,1.3132,1.3143,3419136.0,4521518.5675,16384.0,1336420.0,1768183.3088
+1694808360000.0,1.3143,1.3167,1.3079,1.3146,2453854.0,3221817.5695,12652.0,1151402.0,1512189.4794
+1694808540000.0,1.3147,1.3254,1.3147,1.321,2173838.0,2870427.12,11792.0,1186833.0,1567301.7076
+1694808720000.0,1.321,1.329,1.3119,1.3146,2176247.0,2874093.9633,11741.0,1058635.0,1398772.8891
+1694808900000.0,1.3146,1.3288,1.3142,1.3257,1934063.0,2560539.3988,10410.0,1058433.0,1401112.8769
+1694809080000.0,1.3256,1.3278,1.319,1.3249,1220171.0,1615863.0769,6219.0,488147.0,646590.8679
+1694809260000.0,1.3248,1.3285,1.3221,1.3257,1177844.0,1561180.2944,6066.0,615795.0,816317.777
+1694809440000.0,1.3256,1.326,1.3168,1.3172,1492992.0,1970308.9486,7441.0,551882.0,728430.6773
+1694809620000.0,1.3172,1.3232,1.3133,1.3193,1123829.0,1481605.9951,5922.0,560011.0,738410.4597
+1694809800000.0,1.3192,1.3253,1.3126,1.313,1636019.0,2158291.4343,8203.0,754896.0,996366.9384
+1694809980000.0,1.313,1.3155,1.3068,1.3132,2024954.0,2654873.3575,11059.0,819396.0,1074456.8859
+1694810160000.0,1.3132,1.3141,1.3096,1.3112,792526.0,1040034.0956,4488.0,316270.0,415071.3198
+1694810340000.0,1.3111,1.3144,1.3042,1.3054,1645305.0,2153406.3741,7936.0,714119.0,934790.8885
+1694810520000.0,1.3054,1.3177,1.3054,1.3097,1408869.0,1848504.5975,7953.0,766605.0,1005830.4477
+1694810700000.0,1.3098,1.3172,1.3093,1.3157,1043480.0,1371617.9653,5463.0,591934.0,778101.8415
+1694810880000.0,1.3158,1.3238,1.3157,1.3202,1399440.0,1847146.5007,7092.0,850523.0,1122659.6194
+1694811060000.0,1.3203,1.3224,1.3155,1.3189,993548.0,1310327.291,4725.0,487553.0,643048.2844
+1694811240000.0,1.3189,1.3197,1.3116,1.317,1187986.0,1562607.147,5253.0,591421.0,778009.8466
+1694811420000.0,1.317,1.3174,1.308,1.3109,998617.0,1311918.8124,4387.0,358137.0,470700.2059
+1694811600000.0,1.3109,1.3125,1.3005,1.3099,2296640.0,3004364.9491,11017.0,952253.0,1246015.1638
+1694811780000.0,1.31,1.3155,1.3099,1.3111,978616.0,1284833.064,5671.0,530865.0,697020.1472
+1694811960000.0,1.3112,1.3118,1.3012,1.3012,1399919.0,1828946.6349,6665.0,475263.0,621082.6837
+1694812140000.0,1.3012,1.3074,1.3003,1.3057,1727240.0,2252559.4662,8499.0,819886.0,1069307.7123
+1694812320000.0,1.3056,1.3148,1.3056,1.3123,1575638.0,2064279.5347,7697.0,890357.0,1166518.9291
+1694812500000.0,1.3122,1.319,1.3122,1.3165,1296592.0,1706043.2312,6948.0,681404.0,896626.0263
+1694812680000.0,1.3165,1.3167,1.3119,1.3137,688169.0,904367.2345,3731.0,315672.0,414849.6824
+1694812860000.0,1.3137,1.3169,1.3098,1.3153,670923.0,881375.4381,3693.0,311878.0,409788.8007
+1694813040000.0,1.3152,1.3214,1.3126,1.3147,853042.0,1123598.4699,4603.0,461117.0,607522.0953
+1694813220000.0,1.3147,1.3229,1.3136,1.3196,1289328.0,1701872.4193,5945.0,770337.0,1016854.073
+1694813400000.0,1.3195,1.3232,1.318,1.32,1020332.0,1347220.9589,5033.0,508293.0,671239.7196
+1694813580000.0,1.3201,1.3245,1.3158,1.3235,954140.0,1259487.6256,4313.0,490472.0,647592.9955
+1694813760000.0,1.3236,1.326,1.3206,1.3223,1293626.0,1712684.6687,6349.0,699482.0,926195.5383
+1694813940000.0,1.3223,1.3322,1.3222,1.3258,1496302.0,1986221.8584,6802.0,900249.0,1195204.9166
+1694814120000.0,1.3257,1.332,1.3252,1.3297,814954.0,1082712.0868,4025.0,441129.0,586015.0783
+1694814300000.0,1.3297,1.35,1.3285,1.3408,2331802.0,3122138.0824,9977.0,1535631.0,2056751.2695
+1694814480000.0,1.3409,1.3595,1.3401,1.3521,3231752.0,4365589.6706,13596.0,1819590.0,2458601.6773
+1694814660000.0,1.3522,1.3559,1.3401,1.3406,2594703.0,3500045.4411,11933.0,1173598.0,1583648.4552
+1694814840000.0,1.3407,1.3497,1.3356,1.3466,2040390.0,2736214.3924,10594.0,973784.0,1306335.4236
+1694815020000.0,1.3468,1.3498,1.3427,1.346,1291031.0,1738489.6012,5647.0,546545.0,736056.2102
+1694815200000.0,1.3459,1.3688,1.344,1.3636,3859750.0,5239784.4686,20075.0,2186868.0,2969576.3529
+1694815380000.0,1.3636,1.368,1.3595,1.3617,2380842.0,3247435.5017,12735.0,1196118.0,1631610.1137
+1694815560000.0,1.3617,1.3725,1.3573,1.3607,2892907.0,3944383.4357,14298.0,1441208.0,1966502.2052
+1694815740000.0,1.3607,1.3678,1.3579,1.3579,1690743.0,2302824.7999,9265.0,775357.0,1056322.0762
+1694815920000.0,1.358,1.3609,1.341,1.3484,3066622.0,4139085.1666,14840.0,1229165.0,1659380.1227
+1694816100000.0,1.3484,1.3539,1.3456,1.3525,1469539.0,1982706.0693,7406.0,821461.0,1108643.6048
+1694816280000.0,1.3525,1.3547,1.3371,1.3412,2518545.0,3383749.201,11610.0,954312.0,1282360.207
+1694816460000.0,1.3413,1.3461,1.3392,1.3405,1139632.0,1529247.0913,5960.0,502714.0,674768.9889
+1694816640000.0,1.3405,1.3438,1.3358,1.3405,1443324.0,1932594.2294,6792.0,653039.0,874629.1037
+1694816820000.0,1.3404,1.343,1.3383,1.3386,965899.0,1295602.7952,4682.0,495170.0,664275.0478
+1694817000000.0,1.3386,1.3441,1.3356,1.3417,1082417.0,1449936.075,4858.0,587673.0,787313.391
+1694817180000.0,1.3417,1.349,1.3365,1.347,1723536.0,2315996.8947,8639.0,922790.0,1240155.9018
+1694817360000.0,1.3471,1.35,1.3429,1.3484,1469665.0,1979291.6321,6603.0,719512.0,969374.5646
+1694817540000.0,1.3483,1.3534,1.3439,1.3512,1365448.0,1841380.6559,6588.0,767150.0,1034735.3402
+1694817720000.0,1.3513,1.3542,1.343,1.3503,1489202.0,2007622.0382,7758.0,685038.0,923483.3788
+1694817900000.0,1.3504,1.3527,1.3475,1.351,930688.0,1256470.6344,5625.0,503596.0,679925.8658
+1694818080000.0,1.351,1.3613,1.3497,1.3558,2105410.0,2852966.5303,10933.0,1221230.0,1655053.5805
+1694818260000.0,1.3558,1.3749,1.3506,1.3507,4024414.0,5484519.0125,19429.0,1983426.0,2704452.6262
+1694818440000.0,1.3506,1.3607,1.3476,1.3525,2427444.0,3284258.7447,11093.0,1137295.0,1539305.6342
+1694818620000.0,1.3525,1.3637,1.35,1.3532,1651358.0,2241209.5785,9662.0,816133.0,1107860.0611
+1694818800000.0,1.3532,1.3575,1.351,1.3523,1170903.0,1585234.0869,7136.0,557940.0,755511.5802
+1694818980000.0,1.3523,1.3639,1.351,1.3637,1486492.0,2019809.8765,8873.0,821083.0,1115652.1853
+1694819160000.0,1.3637,1.3715,1.355,1.3557,2427979.0,3310730.7426,12577.0,1166948.0,1592275.3457
+1694819340000.0,1.3557,1.3575,1.3303,1.3312,3631029.0,4877339.5798,17887.0,1264265.0,1698214.5942
+1694819520000.0,1.3311,1.3344,1.3259,1.3285,2440263.0,3247082.346,11779.0,1043335.0,1388662.5014
+1694819700000.0,1.3286,1.3328,1.3153,1.3185,2711239.0,3589240.7967,12046.0,981659.0,1300259.0231
+1694819880000.0,1.3182,1.3285,1.3176,1.3193,2090288.0,2761541.0843,9779.0,1199693.0,1585221.0996
+1694820060000.0,1.3192,1.3237,1.3161,1.3184,1250090.0,1649795.4245,6974.0,650574.0,858784.0254
+1694820240000.0,1.3185,1.3233,1.3167,1.3211,1040919.0,1374680.2999,5377.0,628679.0,830307.5749
+1694820420000.0,1.3211,1.324,1.3048,1.3062,2330707.0,3060050.5899,11894.0,843555.0,1108691.5153
+1694820600000.0,1.3063,1.3216,1.3063,1.321,1836619.0,2414536.2638,9156.0,1090794.0,1434238.7922
+1694820780000.0,1.3211,1.3234,1.3175,1.3215,1057845.0,1397859.3765,5527.0,543790.0,718710.6455
+1694820960000.0,1.3215,1.3349,1.3203,1.3338,1250065.0,1658434.8771,7032.0,799269.0,1060791.0262
+1694821140000.0,1.3337,1.3339,1.3266,1.33,895421.0,1190450.0579,5299.0,460241.0,611825.5091
+1694821320000.0,1.33,1.3323,1.3276,1.3283,520696.0,692330.7952,3460.0,247354.0,328902.0723
+1694821500000.0,1.3283,1.3308,1.3212,1.3229,1139311.0,1512108.978,6032.0,470056.0,624070.7016
+1694821680000.0,1.323,1.3282,1.3225,1.3271,817658.0,1083525.98,4425.0,413140.0,547520.6571
+1694821860000.0,1.3272,1.3294,1.3245,1.3258,651622.0,864774.9754,3390.0,339539.0,450648.1294
+1694822040000.0,1.3258,1.3279,1.3202,1.322,620712.0,821884.9066,3509.0,217240.0,287805.1838
+1694822220000.0,1.3219,1.3276,1.3206,1.3246,670798.0,888318.3469,3598.0,348610.0,461598.6129
+1694822400000.0,1.3246,1.3468,1.3143,1.3279,3682475.0,4897756.5831,18133.0,2062828.0,2745309.0097
+1694822580000.0,1.3277,1.3447,1.3277,1.3443,2175151.0,2905592.1951,10989.0,1293157.0,1727531.9041
+1694822760000.0,1.3443,1.3579,1.34,1.3524,2832579.0,3815952.1524,13737.0,1639907.0,2210204.7456
+1694822940000.0,1.3523,1.3671,1.3476,1.3605,2931624.0,3977983.8061,16214.0,1583187.0,2148196.8805
+1694823120000.0,1.3601,1.3621,1.3455,1.3455,2105253.0,2849280.1002,11286.0,873771.0,1183253.4237
+1694823300000.0,1.3459,1.3479,1.34,1.3445,1832771.0,2461855.871,9949.0,841414.0,1130473.6048
+1694823480000.0,1.3445,1.3451,1.3403,1.3419,1094964.0,1470090.7402,6176.0,544145.0,730683.0036
+1694823660000.0,1.342,1.3515,1.3405,1.3496,1143372.0,1540483.1098,6222.0,702913.0,947178.4714
+1694823840000.0,1.3496,1.3536,1.346,1.3497,1337316.0,1805742.9746,7119.0,647906.0,874913.4456
+1694824020000.0,1.3496,1.3533,1.3417,1.3515,1341813.0,1807076.1059,7447.0,601571.0,810400.6877
+1694824200000.0,1.3515,1.3541,1.3462,1.354,965889.0,1303656.911,5878.0,503586.0,679778.3857
+1694824380000.0,1.3541,1.3549,1.3422,1.3459,1271737.0,1715015.6335,6996.0,510419.0,688301.4024
+1694824560000.0,1.346,1.348,1.3375,1.3378,1241327.0,1666878.7611,6554.0,435863.0,585662.4505
+1694824740000.0,1.338,1.3432,1.3292,1.3337,1601864.0,2142916.6839,8986.0,627005.0,839395.1785
+1694824920000.0,1.3338,1.3341,1.3213,1.3233,2174752.0,2885982.4438,11850.0,869366.0,1153787.1821
+1694825100000.0,1.3234,1.324,1.3106,1.3172,2610058.0,3435805.1941,13543.0,1137500.0,1497442.3425
+1694825280000.0,1.3172,1.3352,1.3142,1.331,1946085.0,2578928.4436,10680.0,1249179.0,1656024.0853
+1694825460000.0,1.331,1.3311,1.3257,1.3284,897713.0,1192414.9701,5348.0,456044.0,605833.4233
+1694825640000.0,1.3285,1.3333,1.3261,1.3264,772547.0,1027544.1815,4230.0,392495.0,522127.9375
+1694825820000.0,1.3264,1.3271,1.3187,1.3237,1056495.0,1396824.8036,6422.0,462357.0,611296.1556
+1694826000000.0,1.3238,1.3312,1.321,1.3267,1171344.0,1554186.8085,7953.0,627603.0,832924.715
+1694826180000.0,1.3267,1.3327,1.3264,1.3314,764333.0,1016398.9473,4249.0,441947.0,587678.5365
+1694826360000.0,1.3313,1.3455,1.3296,1.3411,1634924.0,2189843.0601,9793.0,975847.0,1307191.4859
+1694826540000.0,1.341,1.3473,1.3376,1.3451,1150392.0,1544289.5512,6470.0,529492.0,711144.2114
+1694826720000.0,1.345,1.349,1.3396,1.3444,1439054.0,1934988.7711,8072.0,748688.0,1006822.3912
+1694826900000.0,1.3445,1.352,1.3412,1.3513,1456275.0,1961796.3273,7760.0,781072.0,1052532.7311
+1694827080000.0,1.3512,1.3517,1.3416,1.3449,1136839.0,1530696.573,6230.0,469979.0,632793.862
+1694827260000.0,1.3449,1.345,1.3382,1.3417,865547.0,1161274.8531,5292.0,403042.0,540793.0175
+1694827440000.0,1.3417,1.345,1.338,1.3396,811672.0,1088760.6776,4783.0,366457.0,491690.6882
+1694827620000.0,1.3395,1.3487,1.338,1.3481,1363048.0,1832287.9305,6423.0,802457.0,1078818.1054
+1694827800000.0,1.3479,1.3499,1.3414,1.3439,1044700.0,1405380.9909,6110.0,426600.0,573964.5794
+1694827980000.0,1.3438,1.3569,1.3438,1.3503,2153806.0,2910302.0813,11465.0,1260840.0,1704062.8966
+1694828160000.0,1.3502,1.355,1.3499,1.354,1337148.0,1809006.8018,7850.0,668501.0,904566.5917
+1694828340000.0,1.354,1.3577,1.3493,1.3552,1379976.0,1868288.1343,7568.0,697320.0,944342.4209
+1694828520000.0,1.3551,1.3688,1.3492,1.3649,2505146.0,3406094.5914,12867.0,1563026.0,2126830.9241
+1694828700000.0,1.3649,1.365,1.3512,1.3514,1825738.0,2480902.9124,10206.0,768203.0,1044275.4345
+1694828880000.0,1.3515,1.3533,1.3421,1.3519,1773796.0,2391270.3678,9683.0,773701.0,1043437.8186
+1694829060000.0,1.352,1.356,1.3499,1.3518,1068853.0,1446065.9459,6230.0,547253.0,740524.1055
+1694829240000.0,1.3519,1.3557,1.3505,1.3525,725841.0,982242.9257,4585.0,372000.0,503446.803
+1694829420000.0,1.3525,1.3642,1.352,1.3595,1521627.0,2068104.6686,8441.0,873444.0,1187153.6024
+1694829600000.0,1.3595,1.3632,1.35,1.3594,1539625.0,2086242.1858,9849.0,754927.0,1023023.5615
+1694829780000.0,1.3595,1.3924,1.3583,1.3776,7608536.0,10476405.1157,36409.0,4636048.0,6385055.401
+1694829960000.0,1.3774,1.3909,1.3751,1.3861,3249772.0,4494708.6918,17119.0,1820312.0,2517855.7407
+1694830140000.0,1.3861,1.3995,1.3839,1.3948,4402205.0,6127372.5266,23590.0,2381914.0,3316364.7726
+1694830320000.0,1.3945,1.7257,1.3937,1.587,35182796.0,54099447.6046,138928.0,20526158.0,31421196.3195
+1694830500000.0,1.5872,1.5918,1.5036,1.521,13094213.0,20260210.14,67303.0,6338188.0,9806124.4621
+1694830680000.0,1.521,1.5536,1.51,1.5455,7626422.0,11696578.8972,41329.0,3929062.0,6028964.5621
+1694830860000.0,1.5455,1.5473,1.5305,1.5415,3264672.0,5022729.2428,17340.0,1563980.0,2407028.0732
+1694831040000.0,1.5414,1.565,1.534,1.5437,4305716.0,6658382.6509,22603.0,2231623.0,3452145.7562
+1694831220000.0,1.5436,1.5449,1.5092,1.5178,4463805.0,6807296.0494,22877.0,1868151.0,2848996.4943
+1694831400000.0,1.5181,1.5348,1.5133,1.5281,2815748.0,4295448.1916,15155.0,1454335.0,2218999.8446
+1694831580000.0,1.5281,1.5457,1.5263,1.5408,2934850.0,4515414.7657,16750.0,1661219.0,2556300.1584
+1694831760000.0,1.5405,1.5473,1.5238,1.531,2697638.0,4141587.8796,13449.0,1175776.0,1805845.7623
+1694831940000.0,1.531,1.5353,1.5233,1.5235,1733651.0,2652495.8488,9362.0,764149.0,1169393.5108
+1694832120000.0,1.5234,1.543,1.523,1.5426,1774851.0,2726026.5404,10448.0,929860.0,1428302.0862
+1694832300000.0,1.5422,1.5494,1.5356,1.5359,2375509.0,3665680.6405,12380.0,1135644.0,1753112.8095
+1694832480000.0,1.536,1.5478,1.5333,1.5447,1583306.0,2438424.6267,8990.0,932840.0,1437055.2317
+1694832660000.0,1.5443,1.548,1.5381,1.541,1325704.0,2044981.3241,7673.0,665285.0,1026479.3873
+1694832840000.0,1.5409,1.5536,1.5346,1.5464,2204886.0,3405938.5661,11372.0,1223077.0,1890352.1832
+1694833020000.0,1.5466,1.5544,1.5415,1.5511,1846010.0,2861518.1325,10217.0,1041737.0,1615187.6368
+1694833200000.0,1.5512,1.56,1.5393,1.5543,3224984.0,4995402.533,15714.0,1554586.0,2409662.9214
+1694833380000.0,1.5541,1.5982,1.5526,1.5696,6902262.0,10887485.0688,31667.0,3688160.0,5818530.995
+1694833560000.0,1.5693,1.5743,1.5635,1.5717,2174443.0,3412378.8033,10593.0,1129156.0,1772410.7663
+1694833740000.0,1.5716,1.5791,1.5657,1.5738,1565512.0,2460171.7556,8403.0,826040.0,1298505.7396
+1694833920000.0,1.5738,1.5778,1.5678,1.5763,1432708.0,2252779.2269,7848.0,738490.0,1161348.4836
+1694834100000.0,1.5763,1.65,1.5718,1.616,9840197.0,15829659.4264,45782.0,5304457.0,8532317.3293
+1694834280000.0,1.6161,1.6764,1.615,1.6587,8822701.0,14514376.7996,40892.0,4566397.0,7513239.9017
+1694834460000.0,1.6588,1.6932,1.6443,1.6724,7459618.0,12452989.2394,36525.0,3974318.0,6638557.3385
+1694834640000.0,1.6723,1.6947,1.6586,1.6589,4493083.0,7517721.6085,22962.0,2109782.0,3532493.7053
+1694834820000.0,1.659,1.675,1.5889,1.5889,7622599.0,12514677.7964,37293.0,3190254.0,5244981.4039
+1694835000000.0,1.5904,1.6075,1.5482,1.5793,12530016.0,19684630.4348,59654.0,6137062.0,9646105.0569
+1694835180000.0,1.5796,1.604,1.5787,1.5979,5370089.0,8537018.7591,25628.0,2719606.0,4324780.2518
+1694835360000.0,1.5974,1.599,1.5825,1.5913,2377129.0,3778797.9773,11629.0,1108955.0,1762981.8325
+1694835540000.0,1.5913,1.6397,1.591,1.6283,5790859.0,9362662.8746,31291.0,3209902.0,5188512.2144
+1694835720000.0,1.6283,1.6373,1.6049,1.6127,3806136.0,6177907.9593,22945.0,1563067.0,2538111.8534
+1694835900000.0,1.6128,1.64,1.6103,1.6207,4185490.0,6801814.534,23804.0,2109568.0,3430189.3188
+1694836080000.0,1.6208,1.6272,1.58,1.5878,5411224.0,8650553.2044,27779.0,2390039.0,3820675.2881
+1694836260000.0,1.5879,1.5944,1.552,1.5925,6055138.0,9537932.5553,33631.0,2992865.0,4717563.6221
+1694836440000.0,1.5924,1.5934,1.5673,1.5745,2844727.0,4494247.5949,14536.0,1316942.0,2080832.0423
+1694836620000.0,1.5746,1.5984,1.569,1.5703,3125589.0,4951245.7571,17174.0,1674383.0,2653801.4466
+1694836800000.0,1.5701,1.5784,1.5213,1.552,7600073.0,11796676.7741,38194.0,3406930.0,5294924.1115
+1694836980000.0,1.5519,1.587,1.5356,1.5806,5068321.0,7931603.8144,28007.0,2737696.0,4288518.2523
+1694837160000.0,1.5801,1.59,1.5664,1.5769,2850326.0,4501801.7142,16679.0,1515604.0,2395167.8774
+1694837340000.0,1.5769,1.6197,1.57,1.6107,4708357.0,7533844.1238,25788.0,2687840.0,4301629.1213
+1694837520000.0,1.6108,1.619,1.6012,1.6103,3129545.0,5038613.1839,17651.0,1490461.0,2400118.7396
+1694837700000.0,1.6109,1.6395,1.61,1.6159,5075022.0,8240243.6465,27318.0,2513325.0,4081549.4068
+1694837880000.0,1.6158,1.6241,1.5956,1.5998,3512967.0,5656204.4042,19330.0,1501077.0,2418519.0064
+1694838060000.0,1.5997,1.6101,1.5952,1.5977,2116688.0,3389997.2983,13077.0,973400.0,1559314.2818
+1694838240000.0,1.5978,1.6073,1.57,1.5802,3651965.0,5790657.5274,20939.0,1624578.0,2577408.9559
+1694838420000.0,1.5801,1.5954,1.5794,1.585,2248265.0,3570169.2076,13832.0,1156120.0,1836096.6399
+1694838600000.0,1.5846,1.6,1.5746,1.5847,2529881.0,4015852.6588,16122.0,1172203.0,1861601.1775
+1694838780000.0,1.5848,1.5986,1.5705,1.589,2564847.0,4061236.9923,15216.0,1255756.0,1989602.5556
+1694838960000.0,1.589,1.6083,1.5883,1.603,2546265.0,4075671.5371,15755.0,1393544.0,2230438.6663
+1694839140000.0,1.603,1.614,1.5951,1.6068,2043242.0,3281869.7465,13007.0,1031237.0,1657199.3637
+1694839320000.0,1.6067,1.6187,1.6003,1.606,1853344.0,2979987.4587,11909.0,910782.0,1465141.7314
+1694839500000.0,1.6061,1.6358,1.6,1.6309,3677163.0,5951575.2924,19513.0,2193675.0,3553760.7359
+1694839680000.0,1.6311,1.6324,1.6188,1.6253,2143689.0,3482836.0832,12732.0,1051979.0,1709400.1917
+1694839860000.0,1.6253,1.647,1.6111,1.6375,3482210.0,5670844.7197,18913.0,1931472.0,3148330.9706
+1694840040000.0,1.6375,1.66,1.6307,1.6387,4690027.0,7709053.4154,25417.0,2415618.0,3972867.2343
+1694840220000.0,1.6386,1.6414,1.6213,1.6227,2542004.0,4139505.1084,15007.0,1214474.0,1977991.1272
+1694840400000.0,1.6227,1.6429,1.6212,1.6278,2589778.0,4226034.2844,16857.0,1359159.0,2218523.1816
+1694840580000.0,1.6277,1.6278,1.6101,1.6172,2588621.0,4185381.5291,15169.0,1173334.0,1897275.289
+1694840760000.0,1.6175,1.63,1.6163,1.6203,1781875.0,2892962.9276,12683.0,988120.0,1604554.7122
+1694840940000.0,1.6203,1.6343,1.6171,1.6296,1764536.0,2870184.1761,11612.0,917537.0,1492693.9868
+1694841120000.0,1.6295,1.639,1.6205,1.6375,2046819.0,3334233.6257,11558.0,1109842.0,1808115.9078
+1694841300000.0,1.6371,1.6396,1.6258,1.6355,2029928.0,3316309.0807,13147.0,1007441.0,1645988.7147
+1694841480000.0,1.6355,1.6383,1.6141,1.6197,2583526.0,4188894.6815,14929.0,1290925.0,2093472.5555
+1694841660000.0,1.6197,1.6246,1.6113,1.6125,1593482.0,2578213.6,10071.0,697568.0,1129150.4901
+1694841840000.0,1.6125,1.63,1.6054,1.6278,2432465.0,3937784.2095,14581.0,1182774.0,1915928.4808
+1694842020000.0,1.6277,1.63,1.6193,1.6291,1423057.0,2314667.4579,9628.0,629562.0,1024159.9469
+1694842200000.0,1.6292,1.6297,1.6004,1.6016,2649549.0,4274601.3346,16762.0,1122759.0,1812131.0348
+1694842380000.0,1.6019,1.6028,1.5744,1.5791,6271728.0,9936925.3425,30566.0,2810953.0,4453319.6065
+1694842560000.0,1.5791,1.5882,1.5651,1.5831,4330894.0,6840816.5454,20006.0,2228318.0,3521351.6725
+1694842740000.0,1.583,1.5963,1.5824,1.5961,2271215.0,3608050.3339,13348.0,1320984.0,2098840.2477
+1694842920000.0,1.5958,1.6057,1.5917,1.6004,2399500.0,3836343.4386,13397.0,1229837.0,1966661.9749
+1694843100000.0,1.6005,1.6093,1.5892,1.6049,2156490.0,3451225.1972,12968.0,1123792.0,1799636.5114
+1694843280000.0,1.6049,1.6137,1.6016,1.6099,1903120.0,3060493.3734,12194.0,1102755.0,1773746.6008
+1694843460000.0,1.6099,1.6145,1.6014,1.6096,1669413.0,2686307.22,9291.0,809223.0,1302624.2536
+1694843640000.0,1.6096,1.6188,1.609,1.6108,1440153.0,2323532.3916,8411.0,779913.0,1258558.3635
+1694843820000.0,1.611,1.62,1.6057,1.6088,1622796.0,2617483.9494,9597.0,675655.0,1090145.7793
+1694844000000.0,1.6089,1.625,1.6046,1.6118,2998991.0,4844825.6524,17000.0,1661810.0,2685267.8259
+1694844180000.0,1.6118,1.6165,1.603,1.6096,1753789.0,2820436.6704,11708.0,721334.0,1160467.8724
+1694844360000.0,1.6097,1.617,1.6061,1.6096,1073254.0,1729384.641,8183.0,542613.0,874491.2695
+1694844540000.0,1.6096,1.615,1.6065,1.608,1178365.0,1896873.8372,7795.0,520070.0,837231.6759
+1694844720000.0,1.608,1.6124,1.5928,1.6026,2092900.0,3353253.2531,12488.0,909378.0,1457569.8429
+1694844900000.0,1.6026,1.6033,1.5887,1.59,1996621.0,3184806.3525,11491.0,677175.0,1080580.29
+1694845080000.0,1.5901,1.5963,1.5858,1.5925,2164093.0,3442705.7786,11975.0,1148553.0,1827584.4898
+1694845260000.0,1.5925,1.5976,1.582,1.584,1779770.0,2830996.1463,10021.0,745165.0,1186035.1231
+1694845440000.0,1.5842,1.6005,1.582,1.6005,2056916.0,3274179.8442,12770.0,1204101.0,1917478.9554
+1694845620000.0,1.6,1.6159,1.5988,1.6129,2653092.0,4261780.1232,15732.0,1606880.0,2581926.528
+1694845800000.0,1.6128,1.638,1.6079,1.6356,4379254.0,7098072.0055,23741.0,2465416.0,3998639.4011
+1694845980000.0,1.6344,1.6621,1.6257,1.6462,6323273.0,10383353.248,33624.0,3434528.0,5643623.592
+1694846160000.0,1.6462,1.65,1.6293,1.6342,3100509.0,5080657.4451,18744.0,1379369.0,2260632.5115
+1694846340000.0,1.6342,1.6481,1.6317,1.6451,2298355.0,3766300.4987,14039.0,1184362.0,1941451.9051
+1694846520000.0,1.645,1.6479,1.637,1.6441,1839725.0,3019599.0416,10695.0,845672.0,1388160.8406
+1694846700000.0,1.6442,1.6472,1.6156,1.6212,3799200.0,6193605.1517,21225.0,1638854.0,2673106.4095
+1694846880000.0,1.6201,1.6264,1.612,1.6178,2356887.0,3815413.3681,12978.0,1222340.0,1979320.2721
+1694847060000.0,1.6179,1.6284,1.6167,1.6217,1719395.0,2789623.338,10709.0,933572.0,1514819.313
+1694847240000.0,1.6218,1.628,1.6143,1.6164,1474586.0,2391028.8325,9472.0,714980.0,1159595.4703
+1694847420000.0,1.6163,1.6267,1.6147,1.6247,1148304.0,1860505.496,6825.0,657453.0,1065290.407
+1694847600000.0,1.6247,1.637,1.6151,1.6317,3105241.0,5054745.8376,16820.0,1730360.0,2817183.669
+1694847780000.0,1.6317,1.64,1.6288,1.631,2420221.0,3956845.4219,14018.0,1272685.0,2081114.6852
+1694847960000.0,1.6308,1.6441,1.6255,1.6405,1818564.0,2970506.0861,10178.0,953333.0,1557904.4753
+1694848140000.0,1.6404,1.6459,1.636,1.6435,1973266.0,3238767.4085,12329.0,921175.0,1512254.0283
+1694848320000.0,1.6435,1.6479,1.639,1.6429,1718863.0,2824336.1699,9256.0,904725.0,1486916.6212
+1694848500000.0,1.6429,1.647,1.6335,1.6343,2923152.0,4796333.2763,14851.0,1368814.0,2246667.0027
+1694848680000.0,1.6342,1.6382,1.6271,1.6378,1712068.0,2794758.4068,10148.0,799178.0,1304881.6003
+1694848860000.0,1.6379,1.646,1.6335,1.6453,1784286.0,2929217.1903,10494.0,986842.0,1620587.3251
+1694849040000.0,1.6455,1.66,1.641,1.6473,3557801.0,5868675.0879,18781.0,1985519.0,3276666.2451
+1694849220000.0,1.6475,1.6537,1.6333,1.6381,2664333.0,4376435.339,14497.0,1232953.0,2025979.1308
+1694849400000.0,1.6383,1.6525,1.6361,1.6451,1489230.0,2446881.15,9762.0,794050.0,1305046.8458
+1694849580000.0,1.6451,1.6462,1.6277,1.6296,1936342.0,3165328.4026,11484.0,775533.0,1267958.2253
+1694849760000.0,1.6295,1.6295,1.6075,1.624,3988757.0,6456776.1146,20077.0,1767568.0,2861639.2185
+1694849940000.0,1.624,1.6265,1.6166,1.6245,1537290.0,2492630.2456,8706.0,815611.0,1322671.6725
+1694850120000.0,1.6246,1.628,1.6168,1.6172,1185473.0,1924781.2695,7615.0,547448.0,889046.0457
+1694850300000.0,1.6171,1.6357,1.6169,1.6278,1755146.0,2854337.7451,10328.0,957344.0,1557150.9324
+1694850480000.0,1.6277,1.629,1.6181,1.6183,1135904.0,1842356.7751,6696.0,480776.0,779741.183
+1694850660000.0,1.6185,1.6239,1.6133,1.6198,1377794.0,2228683.1578,8034.0,639210.0,1034218.8592
+1694850840000.0,1.6198,1.6198,1.5987,1.6017,2286997.0,3681344.9648,11678.0,804618.0,1296391.8929
+1694851020000.0,1.6021,1.6076,1.5826,1.6021,4737859.0,7567341.1102,24751.0,2306161.0,3685350.8838
+1694851200000.0,1.6022,1.603,1.5909,1.6007,2597676.0,4147890.9398,14492.0,1329716.0,2123305.9054
+1694851380000.0,1.6007,1.6169,1.6,1.6089,3344474.0,5381649.3867,16542.0,1824801.0,2936641.7933
+1694851560000.0,1.6089,1.6193,1.6056,1.6158,1938090.0,3127709.6601,10992.0,1091662.0,1761917.7033
+1694851740000.0,1.6157,1.623,1.6087,1.6093,2337037.0,3776293.848,11414.0,1051921.0,1700536.4227
+1694851920000.0,1.6093,1.6108,1.46,1.5135,19879535.0,30349855.2593,87172.0,8192107.0,12491266.2612
+1694852100000.0,1.5135,1.5419,1.5106,1.5391,7317882.0,11169728.8632,38024.0,3881009.0,5925535.0415
+1694852280000.0,1.5391,1.5595,1.5356,1.554,4946458.0,7649983.4352,25479.0,2557964.0,3957396.906
+1694852460000.0,1.554,1.555,1.53,1.531,4514295.0,6957925.2265,22270.0,1871017.0,2883644.9995
+1694852640000.0,1.5309,1.5342,1.5111,1.5291,5763273.0,8764323.045,27772.0,2887533.0,4391761.2951
+1694852820000.0,1.5291,1.5364,1.5211,1.5306,2640215.0,4034052.8983,13883.0,1348243.0,2060645.0025
+1694853000000.0,1.5309,1.5451,1.5261,1.5296,3688005.0,5664656.7149,19267.0,1738153.0,2670768.6122
+1694853180000.0,1.5296,1.5307,1.5134,1.5231,3435021.0,5225237.8866,18412.0,1573912.0,2394455.3732
+1694853360000.0,1.5231,1.5286,1.5033,1.5089,2980011.0,4523613.0324,15293.0,1174630.0,1784797.6585
+1694853540000.0,1.5089,1.511,1.472,1.4866,9279627.0,13840793.0466,43323.0,4099495.0,6116183.0512
+1694853720000.0,1.4866,1.4956,1.4822,1.4876,3703076.0,5517285.1208,18590.0,1875824.0,2795149.5235
+1694853900000.0,1.4876,1.5008,1.4807,1.4845,3780249.0,5638276.4274,20611.0,1826474.0,2725320.0446
+1694854080000.0,1.4845,1.4976,1.4758,1.4814,3892434.0,5783351.527,19939.0,1984756.0,2950411.3765
+1694854260000.0,1.4814,1.4817,1.45,1.4585,9345485.0,13662599.9483,44905.0,4302192.0,6290531.7789
+1694854440000.0,1.4586,1.4634,1.418,1.4334,11854800.0,17015992.1614,50257.0,5259301.0,7549504.2745
+1694854620000.0,1.4334,1.4394,1.4257,1.4315,4053141.0,5806639.2529,21575.0,2084070.0,2986114.8281
+1694854800000.0,1.4315,1.4449,1.4231,1.4277,5130678.0,7348024.7388,25326.0,2529670.0,3624949.6887
+1694854980000.0,1.4278,1.45,1.422,1.4479,4500566.0,6465040.2439,23295.0,2583388.0,3713055.2979
+1694855160000.0,1.448,1.4547,1.44,1.441,3636655.0,5264963.6542,18728.0,1778459.0,2575701.041
+1694855340000.0,1.441,1.448,1.4225,1.4263,3962259.0,5694278.4907,19465.0,1824164.0,2622927.9071
+1694855520000.0,1.4261,1.4297,1.4125,1.4255,4993497.0,7103362.5834,24345.0,2314007.0,3293230.0383
+1694855700000.0,1.4254,1.45,1.4234,1.4456,4169742.0,5988464.8677,22284.0,2329399.0,3346327.7242
+1694855880000.0,1.4457,1.4481,1.434,1.4421,2777945.0,4002599.0176,14531.0,1234492.0,1779024.0011
+1694856060000.0,1.4421,1.4483,1.4377,1.443,1817133.0,2621505.7047,10371.0,911424.0,1315181.3161
+1694856240000.0,1.443,1.4436,1.427,1.4415,2612712.0,3754592.9801,12972.0,1214511.0,1745251.2755
+1694856420000.0,1.4416,1.4529,1.4374,1.4516,2899596.0,4195061.2361,15282.0,1624640.0,2350993.0466
+1694856600000.0,1.4517,1.469,1.4444,1.4668,3454829.0,5021077.4137,15694.0,2038204.0,2964677.2354
+1694856780000.0,1.4669,1.4682,1.4571,1.4618,3908192.0,5716704.1192,19353.0,1944444.0,2844616.8718
+1694856960000.0,1.462,1.4889,1.4611,1.4814,6386952.0,9443019.2428,28637.0,3746639.0,5538745.2244
+1694857140000.0,1.4814,1.4935,1.4776,1.4796,4310882.0,6406210.7697,19900.0,2237640.0,3326532.6369
+1694857320000.0,1.4797,1.4894,1.4787,1.4823,2031610.0,3015198.567,10347.0,1064903.0,1580626.7919
+1694857500000.0,1.4822,1.4926,1.4701,1.4812,4170919.0,6178618.6587,17767.0,2045289.0,3030784.4645
+1694857680000.0,1.4812,1.4835,1.4663,1.4715,2370983.0,3493435.877,10950.0,1058953.0,1560805.2442
+1694857860000.0,1.4715,1.482,1.4662,1.4686,2250831.0,3316347.3758,10760.0,1086541.0,1601407.3676
+1694858040000.0,1.4681,1.4748,1.4606,1.4636,2352608.0,3452946.9445,9535.0,1184004.0,1738391.2999
+1694858220000.0,1.4635,1.4712,1.45,1.4608,3513387.0,5136092.9316,15230.0,1624701.0,2376966.5705
+1694858400000.0,1.4608,1.4724,1.4553,1.4657,2635790.0,3857361.5299,13895.0,1418715.0,2076709.8604
+1694858580000.0,1.4656,1.4661,1.4533,1.4623,2265051.0,3303195.2853,11964.0,1034338.0,1508652.8575
+1694858760000.0,1.4622,1.4734,1.4622,1.4712,1622130.0,2379713.6115,8729.0,942738.0,1383310.3321
+1694858940000.0,1.4713,1.487,1.4673,1.4853,3144876.0,4652797.6604,16073.0,1800307.0,2663658.3989
+1694859120000.0,1.4855,1.4857,1.4778,1.4788,1819214.0,2696260.0762,9468.0,788533.0,1168856.3813
+1694859300000.0,1.4789,1.4871,1.476,1.4814,1616613.0,2394740.1648,8887.0,802909.0,1189530.1653
+1694859480000.0,1.4813,1.4832,1.4724,1.4795,1591493.0,2352269.1236,8094.0,670913.0,992122.1341
+1694859660000.0,1.4794,1.4817,1.4621,1.4664,2845100.0,4177668.6037,14079.0,1150818.0,1690091.0329
+1694859840000.0,1.4667,1.4726,1.4611,1.4638,1452714.0,2130583.656,8139.0,704644.0,1033814.262
+1694860020000.0,1.4638,1.475,1.4627,1.4703,1380916.0,2028193.499,7576.0,783158.0,1150345.9049
+1694860200000.0,1.4703,1.4836,1.4652,1.4831,2405613.0,3552586.6313,12829.0,1375713.0,2032019.3647
+1694860380000.0,1.4827,1.4886,1.4798,1.488,1692092.0,2511158.4129,9480.0,947002.0,1405586.2538
+1694860560000.0,1.488,1.5251,1.4867,1.5195,8746046.0,13183037.3701,40130.0,5442558.0,8204739.2678
+1694860740000.0,1.5197,1.5237,1.5061,1.5098,3497222.0,5292777.1033,17776.0,1520455.0,2301784.8449
+1694860920000.0,1.5096,1.5144,1.5023,1.5039,2177714.0,3282186.5962,11888.0,1043963.0,1573800.3807
+1694861100000.0,1.504,1.5222,1.4973,1.5147,3698733.0,5577186.1267,19398.0,1965676.0,2965523.8783
+1694861280000.0,1.5146,1.5561,1.5134,1.544,9766805.0,15019251.6216,42948.0,5931410.0,9121847.1948
+1694861460000.0,1.544,1.5442,1.5266,1.5312,4910330.0,7556486.1778,22935.0,2311227.0,3558174.9147
+1694861640000.0,1.5312,1.5385,1.5256,1.5303,3561500.0,5454128.8779,18041.0,1774111.0,2717551.6075
+1694861820000.0,1.5306,1.5336,1.5264,1.5288,2156024.0,3299395.7582,11063.0,1132049.0,1732636.0655
+1694862000000.0,1.5287,1.5378,1.51,1.5155,5440122.0,8272060.4931,26228.0,2241378.0,3410832.795
+1694862180000.0,1.5155,1.5239,1.5148,1.5182,1966883.0,2987761.5983,9641.0,1049625.0,1594547.6675
+1694862360000.0,1.5181,1.5187,1.503,1.5142,2635241.0,3984111.6052,13103.0,1120271.0,1694449.9413
+1694862540000.0,1.5141,1.5181,1.5045,1.5117,2265510.0,3423200.4325,12692.0,1123871.0,1698825.6521
+1694862720000.0,1.5114,1.5141,1.485,1.4947,4162425.0,6238949.8207,18334.0,1637390.0,2455958.2788
+1694862900000.0,1.4948,1.5028,1.4741,1.4776,6168628.0,9164730.7711,27927.0,2610333.0,3879265.434
+1694863080000.0,1.4774,1.4875,1.4772,1.4844,2634275.0,3906752.7239,12243.0,1365171.0,2024684.6919
+1694863260000.0,1.4845,1.5057,1.4815,1.4958,3207575.0,4789727.4011,15674.0,2006234.0,2996361.953
+1694863440000.0,1.4958,1.5036,1.49,1.4915,2652111.0,3970334.2287,12958.0,1176342.0,1761539.3472
+1694863620000.0,1.4916,1.5031,1.4889,1.4989,1676038.0,2506611.9747,9676.0,892000.0,1334462.2628
+1694863800000.0,1.499,1.505,1.4892,1.4931,2000340.0,2996760.8899,11407.0,1036645.0,1553790.2072
+1694863980000.0,1.4931,1.5047,1.4911,1.5022,1710674.0,2562485.9578,9325.0,935814.0,1402081.1783
+1694864160000.0,1.5021,1.5177,1.502,1.5155,3164245.0,4780140.4395,16289.0,1774477.0,2680953.2465
+1694864340000.0,1.5155,1.5191,1.5091,1.5092,2011763.0,3047022.8554,10000.0,1001215.0,1516897.8786
+1694864520000.0,1.5092,1.5157,1.505,1.5086,1564825.0,2363584.2241,9213.0,700244.0,1057801.6073
+1694864700000.0,1.5085,1.5188,1.5057,1.5096,1734545.0,2623459.2463,10285.0,928462.0,1404520.6872
+1694864880000.0,1.5095,1.5176,1.5054,1.5151,1439060.0,2174801.6745,8188.0,725923.0,1097189.5901
+1694865060000.0,1.515,1.525,1.508,1.5087,2515298.0,3813269.1418,13469.0,1351381.0,2049265.6436
+1694865240000.0,1.5087,1.5321,1.5085,1.526,3192438.0,4864909.8219,16566.0,1787510.0,2724467.9454
+1694865420000.0,1.5257,1.5287,1.5166,1.5209,1675813.0,2551330.6401,9810.0,759990.0,1157213.2071
+1694865600000.0,1.5205,1.5296,1.5167,1.5236,2276695.0,3466402.6508,13155.0,1180955.0,1798491.7287
+1694865780000.0,1.5236,1.5249,1.5002,1.5005,4054893.0,6120041.1749,20216.0,1550945.0,2340760.9314
+1694865960000.0,1.5007,1.5169,1.491,1.5134,3634987.0,5465787.6786,18092.0,1915562.0,2882699.594
+1694866140000.0,1.5134,1.5294,1.512,1.5229,3224681.0,4907164.1371,18327.0,1761743.0,2681337.6722
+1694866320000.0,1.5229,1.5283,1.5215,1.5251,1613767.0,2461376.2705,8714.0,769937.0,1174492.1677
+1694866500000.0,1.5251,1.5295,1.5151,1.5196,2366448.0,3603442.9815,13507.0,1028869.0,1567365.7291
+1694866680000.0,1.5194,1.5231,1.51,1.5163,1894725.0,2873476.2408,11025.0,875596.0,1328161.9747
+1694866860000.0,1.5162,1.52,1.5111,1.5162,1217234.0,1845460.4699,7328.0,652401.0,989297.5233
+1694867040000.0,1.5161,1.5163,1.5026,1.5105,2693119.0,4062812.3639,13686.0,1187977.0,1792332.6933
+1694867220000.0,1.5106,1.5149,1.504,1.5128,1651517.0,2492060.7611,9669.0,846983.0,1278080.6435
+1694867400000.0,1.5128,1.5131,1.4799,1.4822,5437719.0,8116599.794,26092.0,2169591.0,3238497.6017
+1694867580000.0,1.4822,1.4913,1.4767,1.4869,4273503.0,6340694.9288,19610.0,2119155.0,3145434.0489
+1694867760000.0,1.4869,1.4963,1.4814,1.4841,2525168.0,3759015.2633,13381.0,1261991.0,1879150.1019
+1694867940000.0,1.4841,1.494,1.4825,1.4905,1921903.0,2860382.4849,9912.0,1067636.0,1588982.0942
+1694868120000.0,1.4902,1.4929,1.4836,1.4901,1579263.0,2350862.001,8994.0,769012.0,1144865.3707
+1694868300000.0,1.49,1.4901,1.42,1.4529,11984399.0,17386283.4804,53989.0,5233882.0,7589179.8222
+1694868480000.0,1.4528,1.458,1.445,1.4554,4103526.0,5954816.9041,20736.0,2217273.0,3218524.4281
+1694868660000.0,1.4555,1.463,1.45,1.4527,2989535.0,4356286.9304,15189.0,1450957.0,2115109.5607
+1694868840000.0,1.4527,1.4599,1.4482,1.4559,2155163.0,3133978.6302,11461.0,1137871.0,1655034.7063
+1694869020000.0,1.4559,1.4594,1.4502,1.4584,1692182.0,2460858.8659,9788.0,833316.0,1212214.7841
+1694869200000.0,1.4585,1.464,1.448,1.4494,2649159.0,3859331.5066,14651.0,1212818.0,1767954.8679
+1694869380000.0,1.4495,1.4565,1.4461,1.4529,2306676.0,3348046.9122,13115.0,1129411.0,1639363.4926
+1694869560000.0,1.4529,1.4762,1.4514,1.4705,3443675.0,5043651.8165,17516.0,2090743.0,3062701.0517
+1694869740000.0,1.4705,1.4715,1.4655,1.469,2087884.0,3065607.0025,9449.0,996248.0,1462955.3117
+1694869920000.0,1.4689,1.4776,1.4636,1.4737,2221061.0,3267961.1069,10764.0,1234570.0,1817139.7739
+1694870100000.0,1.4737,1.4843,1.463,1.4678,3389435.0,4999420.8043,16444.0,1544306.0,2279741.8806
+1694870280000.0,1.4678,1.4715,1.4566,1.46,2261836.0,3309555.5948,12245.0,1022317.0,1496409.4739
+1694870460000.0,1.4601,1.4631,1.4467,1.449,3162841.0,4601777.0848,15851.0,1469692.0,2139158.5033
+1694870640000.0,1.4488,1.4555,1.4424,1.4504,3404414.0,4930608.5907,17487.0,1803716.0,2613259.3013
+1694870820000.0,1.4504,1.4506,1.4329,1.4394,3081435.0,4438987.5816,17031.0,1349928.0,1944849.3763
+1694871000000.0,1.4394,1.4479,1.4211,1.4342,4508517.0,6471234.2775,23031.0,2123899.0,3051155.4758
+1694871180000.0,1.434,1.4543,1.4337,1.4528,2805893.0,4054079.3132,15608.0,1685662.0,2435703.81
+1694871360000.0,1.4529,1.4549,1.4472,1.4472,1866327.0,2709501.369,9790.0,812490.0,1179825.1221
+1694871540000.0,1.4474,1.4514,1.442,1.4437,1940279.0,2809182.4592,10862.0,879874.0,1274299.798
+1694871720000.0,1.4437,1.4509,1.4412,1.4489,1598981.0,2312257.6998,8952.0,859428.0,1243149.2885
+1694871900000.0,1.4489,1.4537,1.426,1.4528,3955873.0,5700610.651,20328.0,2045557.0,2949432.9523
+1694872080000.0,1.4527,1.4666,1.452,1.4631,4232688.0,6183755.5591,20047.0,2433953.0,3555895.1558
+1694872260000.0,1.4631,1.4686,1.4592,1.4678,2216167.0,3244270.89,10149.0,1126171.0,1649134.9596
+1694872440000.0,1.4678,1.4683,1.4615,1.4646,1711321.0,2506607.0145,7922.0,740274.0,1084208.8062
+1694872620000.0,1.4648,1.4675,1.462,1.463,1265856.0,1854173.744,6303.0,606612.0,888618.0847
+1694872800000.0,1.4629,1.4867,1.4607,1.4807,4906436.0,7231850.1909,21508.0,2848386.0,4199488.5205
+1694872980000.0,1.4808,1.4838,1.4739,1.4753,2853524.0,4220787.8783,11903.0,1175656.0,1739218.7618
+1694873160000.0,1.4754,1.4771,1.47,1.4702,1698495.0,2501971.4947,8170.0,746241.0,1099388.494
+1694873340000.0,1.4702,1.4717,1.457,1.4624,2682449.0,3931013.844,12558.0,1022577.0,1499320.5207
+1694873520000.0,1.4624,1.4632,1.4493,1.4546,2676393.0,3897128.9417,12340.0,1097951.0,1599042.2205
+1694873700000.0,1.4546,1.4625,1.446,1.4469,2861470.0,4161263.3416,12838.0,1503493.0,2187881.3168
+1694873880000.0,1.4469,1.4547,1.445,1.4517,2022474.0,2931234.119,9557.0,1113251.0,1613696.1043
+1694874060000.0,1.4516,1.4575,1.4453,1.4467,1703586.0,2475194.0107,8667.0,847291.0,1231331.8097
+1694874240000.0,1.4466,1.449,1.4376,1.442,3004479.0,4332713.0899,14116.0,1466820.0,2115540.5656
+1694874420000.0,1.4421,1.4532,1.442,1.4429,1490261.0,2156994.1811,8026.0,847389.0,1226631.4963
+1694874600000.0,1.4427,1.459,1.4387,1.456,2812314.0,4077576.6029,13440.0,1557785.0,2258442.6201
+1694874780000.0,1.4562,1.4579,1.45,1.4551,1287104.0,1871208.804,7138.0,643285.0,935336.8102
+1694874960000.0,1.455,1.4574,1.451,1.4546,1056866.0,1537131.2523,5304.0,534822.0,777898.0015
+1694875140000.0,1.4546,1.457,1.4432,1.4455,1549121.0,2247131.4615,7606.0,701741.0,1018198.2035
+1694875320000.0,1.4456,1.4566,1.4441,1.4455,1686513.0,2445693.6139,8525.0,900384.0,1305741.0728
+1694875500000.0,1.4455,1.4456,1.4055,1.4418,11506699.0,16448493.5059,49498.0,5380556.0,7701041.1951
+1694875680000.0,1.4423,1.457,1.4406,1.4563,4030051.0,5840392.3806,17456.0,2254649.0,3267853.3126
+1694875860000.0,1.4562,1.4686,1.4527,1.4615,3780568.0,5518585.8138,17642.0,1981153.0,2892716.4069
+1694876040000.0,1.461,1.4686,1.457,1.4605,3103757.0,4538599.9158,13456.0,1317214.0,1926814.0431
+1694876220000.0,1.4606,1.4624,1.4519,1.4569,2279772.0,3322977.8829,10864.0,1105878.0,1612401.6332
+1694876400000.0,1.4568,1.477,1.4525,1.4748,3425998.0,5019202.2875,16509.0,1979853.0,2902108.5958
+1694876580000.0,1.4749,1.4793,1.4698,1.473,3487773.0,5139779.7933,16101.0,1703397.0,2510824.2944
+1694876760000.0,1.4731,1.4743,1.4521,1.4522,3337740.0,4879780.2673,15620.0,1337590.0,1955820.7384
+1694876940000.0,1.4522,1.4603,1.4452,1.4575,3560380.0,5164798.55,16732.0,1923019.0,2790378.6682
+1694877120000.0,1.4575,1.467,1.4531,1.4602,2105459.0,3076119.0605,11028.0,1160061.0,1694908.5281
+1694877300000.0,1.4601,1.4636,1.452,1.4619,1630945.0,2377717.4364,9366.0,815947.0,1189751.4854
+1694877480000.0,1.4619,1.475,1.4608,1.471,2203524.0,3235323.1108,11525.0,1236282.0,1815229.3775
+1694877660000.0,1.471,1.478,1.462,1.4638,2498245.0,3671811.8427,12178.0,1135329.0,1669474.1362
+1694877840000.0,1.4638,1.4689,1.461,1.466,1236252.0,1811417.8474,6637.0,654711.0,959418.3094
+1694878020000.0,1.466,1.4732,1.4616,1.4651,1263743.0,1853625.371,5838.0,609198.0,893641.5191
+1694878200000.0,1.4651,1.4729,1.4611,1.468,1431025.0,2099662.9531,6882.0,726065.0,1065167.669
+1694878380000.0,1.468,1.4708,1.4553,1.457,1712372.0,2500993.186,9229.0,761859.0,1113028.4468
+1694878560000.0,1.457,1.4663,1.454,1.4557,1713095.0,2500727.2757,8840.0,965185.0,1409468.4956
+1694878740000.0,1.4558,1.4592,1.4489,1.4565,2016728.0,2931913.5018,11036.0,1026048.0,1492066.6283
+1694878920000.0,1.4566,1.4616,1.448,1.4545,1392839.0,2024322.889,8558.0,710267.0,1032629.3614
+1694879100000.0,1.4545,1.4584,1.4502,1.4578,1015655.0,1477328.4973,6458.0,538818.0,783810.9773
+1694879280000.0,1.4578,1.4646,1.4551,1.462,1298571.0,1897763.7352,7712.0,683917.0,999542.3778
+1694879460000.0,1.4621,1.465,1.4573,1.4595,953217.0,1393159.4042,5670.0,468292.0,684429.6025
+1694879640000.0,1.4595,1.475,1.4584,1.4713,1774220.0,2604143.5108,9443.0,1068858.0,1569115.0501
+1694879820000.0,1.4713,1.4735,1.4611,1.4699,1610526.0,2363515.7029,8901.0,712175.0,1045355.2931
+1694880000000.0,1.4699,1.485,1.4273,1.4421,8463474.0,12323311.0319,40238.0,4098300.0,5978151.8593
+1694880180000.0,1.442,1.4541,1.4417,1.4516,2366775.0,3429476.944,13046.0,1349731.0,1955693.258
+1694880360000.0,1.4516,1.4689,1.4515,1.4663,2735459.0,3995211.8409,15353.0,1519188.0,2218905.4885
+1694880540000.0,1.4663,1.521,1.4659,1.5008,10605391.0,15859571.4606,49986.0,5921195.0,8855138.0166
+1694880720000.0,1.5009,1.5043,1.4901,1.5018,3477555.0,5212113.7694,18047.0,1735971.0,2602565.6761
+1694880900000.0,1.5018,1.503,1.4935,1.5009,3188470.0,4778094.0461,15504.0,1535059.0,2300865.6964
+1694881080000.0,1.5008,1.5009,1.4752,1.4803,4774301.0,7085622.3804,23999.0,2100424.0,3117321.2927
+1694881260000.0,1.4804,1.4872,1.478,1.4815,1832947.0,2719118.9068,10492.0,983904.0,1459778.5685
+1694881440000.0,1.4819,1.4843,1.4609,1.4688,3823054.0,5621931.4475,19563.0,1926550.0,2832705.2946
+1694881620000.0,1.4688,1.4715,1.4441,1.4487,4140776.0,6033076.7684,20617.0,1786211.0,2603489.8027
+1694881800000.0,1.4487,1.4493,1.4239,1.446,6893139.0,9912880.1997,31968.0,3679681.0,5293255.4339
+1694881980000.0,1.446,1.4559,1.4435,1.4514,2510425.0,3642307.079,13169.0,1363764.0,1978911.206
+1694882160000.0,1.4515,1.4569,1.4437,1.4526,2020331.0,2931122.3054,10341.0,965993.0,1401763.0405
+1694882340000.0,1.4527,1.4643,1.4523,1.457,2071063.0,3019397.707,10936.0,1130573.0,1648498.6942
+1694882520000.0,1.457,1.4596,1.4478,1.458,1716703.0,2495562.4349,9866.0,865112.0,1257973.7537
+1694882700000.0,1.458,1.459,1.4412,1.4483,2056457.0,2977590.0178,10855.0,885811.0,1282963.7024
+1694882880000.0,1.4482,1.4558,1.4446,1.4549,1574397.0,2283377.8179,9165.0,882330.0,1279829.269
+1694883060000.0,1.4548,1.458,1.4493,1.4504,1275832.0,1855523.8128,7305.0,631759.0,919098.0144
+1694883240000.0,1.4504,1.4537,1.4478,1.4518,874993.0,1268888.6632,5408.0,487128.0,706469.0029
+1694883420000.0,1.4518,1.457,1.4452,1.4499,1272326.0,1845025.6488,7302.0,670168.0,972006.5331
+1694883600000.0,1.4498,1.4549,1.4356,1.4445,2495928.0,3604948.3658,13396.0,1050669.0,1517908.5679
+1694883780000.0,1.4445,1.4478,1.4326,1.4354,1486847.0,2141792.1505,9462.0,652328.0,940192.6523
+1694883960000.0,1.4353,1.4375,1.4028,1.4184,6757608.0,9606732.3699,34354.0,3007912.0,4278753.2868
+1694884140000.0,1.4185,1.4333,1.4176,1.4277,2425374.0,3457343.3226,13892.0,1392254.0,1984856.8956
+1694884320000.0,1.4278,1.4291,1.4166,1.4239,1966654.0,2795942.3426,11431.0,917650.0,1304819.7736
+1694884500000.0,1.4239,1.433,1.4206,1.4256,1497931.0,2136952.656,9147.0,858232.0,1224526.5755
+1694884680000.0,1.4255,1.4428,1.425,1.4325,2081998.0,2988626.2171,13113.0,1186239.0,1702976.243
+1694884860000.0,1.4325,1.44,1.4319,1.4351,1296403.0,1861453.851,7542.0,710493.0,1020427.2899
+1694885040000.0,1.4351,1.4352,1.425,1.4315,1278163.0,1827876.4532,8034.0,590062.0,843938.4
+1694885220000.0,1.4315,1.4356,1.4294,1.4318,912664.0,1307701.5867,5252.0,525329.0,752776.0906
+1694885400000.0,1.4318,1.4425,1.4312,1.4407,1514664.0,2178983.8892,8401.0,800937.0,1152263.4124
+1694885580000.0,1.4411,1.4422,1.4249,1.4267,1580272.0,2262899.0293,8243.0,605004.0,866053.9081
+1694885760000.0,1.4267,1.4373,1.4257,1.4346,1133094.0,1622725.6258,5539.0,673359.0,964061.2709
+1694885940000.0,1.4348,1.4457,1.4343,1.4373,1254047.0,1805806.7944,7727.0,687580.0,990267.0566
+1694886120000.0,1.4373,1.4417,1.434,1.4387,1149251.0,1653026.8033,6292.0,654059.0,940878.8575
+1694886300000.0,1.4387,1.4439,1.4368,1.4375,1008557.0,1452699.0373,5679.0,515687.0,742788.7658
+1694886480000.0,1.4376,1.445,1.4338,1.444,1234412.0,1778178.3649,6917.0,665753.0,959154.9965
+1694886660000.0,1.4439,1.4554,1.4437,1.4503,2344675.0,3399729.5277,11861.0,1360514.0,1972696.7231
+1694886840000.0,1.4503,1.4573,1.449,1.4541,1456566.0,2117046.9202,8451.0,817490.0,1188470.8296
+1694887020000.0,1.4542,1.4742,1.4509,1.4645,3095427.0,4523975.9294,15055.0,1856021.0,2713329.5882
+1694887200000.0,1.4646,1.4722,1.4585,1.466,2568551.0,3762071.7123,13472.0,1173039.0,1718560.5235
+1694887380000.0,1.466,1.4677,1.4534,1.4579,1562401.0,2281897.9742,8326.0,620204.0,906346.3986
+1694887560000.0,1.4579,1.4632,1.454,1.4583,1205052.0,1757521.0677,6423.0,633061.0,923288.445
+1694887740000.0,1.4583,1.4653,1.4578,1.461,1049391.0,1533699.8353,5886.0,522360.0,763452.6458
+1694887920000.0,1.4605,1.4707,1.4596,1.4675,1359165.0,1993815.4428,7952.0,758664.0,1112882.4457
+1694888100000.0,1.4674,1.4759,1.4592,1.4639,2027794.0,2977266.917,10864.0,955496.0,1403586.1491
+1694888280000.0,1.464,1.4712,1.4624,1.4662,978746.0,1436932.8726,6108.0,519424.0,762608.5411
+1694888460000.0,1.4662,1.4783,1.4662,1.476,1484576.0,2187225.3223,8009.0,920347.0,1355934.5702
+1694888640000.0,1.476,1.4985,1.476,1.4817,3911673.0,5820724.4061,21636.0,2084018.0,3101209.2248
+1694888820000.0,1.4817,1.488,1.4756,1.4782,1504322.0,2227511.0701,8759.0,722873.0,1070651.3259
+1694889000000.0,1.4781,1.483,1.471,1.4805,1539149.0,2274348.7263,9096.0,756155.0,1117784.0975
+1694889180000.0,1.4804,1.482,1.4748,1.477,947695.0,1400622.2288,5149.0,471724.0,697163.9828
+1694889360000.0,1.477,1.4866,1.4757,1.4791,1776009.0,2629534.4311,9238.0,879498.0,1302301.0447
+1694889540000.0,1.4791,1.4794,1.463,1.4692,2203579.0,3238874.0158,11904.0,947595.0,1393089.5649
+1694889720000.0,1.4694,1.4769,1.4681,1.4733,1010377.0,1488362.1439,5919.0,551537.0,812496.2465
+1694889900000.0,1.4733,1.483,1.4723,1.4752,905790.0,1338680.8103,6264.0,480570.0,710393.1704
+1694890080000.0,1.4752,1.4753,1.4682,1.4699,1016354.0,1495176.0309,6750.0,429613.0,632006.5833
+1694890260000.0,1.47,1.4792,1.4698,1.4725,770240.0,1135650.8836,5323.0,404212.0,595896.7033
+1694890440000.0,1.4725,1.4816,1.4714,1.4771,848914.0,1253817.2669,5387.0,464920.0,686732.911
+1694890620000.0,1.4771,1.4807,1.4726,1.4795,702680.0,1038476.8527,4373.0,361185.0,533833.9221
+1694890800000.0,1.4794,1.4855,1.4542,1.4684,3308405.0,4855573.7759,18313.0,1585118.0,2327610.7031
+1694890980000.0,1.4683,1.49,1.4681,1.4851,2544135.0,3765103.0378,13052.0,1492444.0,2208980.9034
+1694891160000.0,1.4853,1.4853,1.4727,1.479,1237539.0,1829671.7591,7719.0,588646.0,870259.0624
+1694891340000.0,1.4789,1.4828,1.4746,1.4827,926485.0,1369597.9516,4790.0,528580.0,781566.2765
+1694891520000.0,1.4828,1.4836,1.4709,1.4746,1157878.0,1709163.624,6334.0,513294.0,757778.618
+1694891700000.0,1.4747,1.4781,1.469,1.4774,876885.0,1291951.0814,5356.0,450946.0,664483.9961
+1694891880000.0,1.4774,1.48,1.4682,1.471,929231.0,1368802.391,5728.0,479603.0,706478.6181
+1694892060000.0,1.4711,1.4723,1.4626,1.4641,1146355.0,1681684.4117,6839.0,492614.0,722726.3456
+1694892240000.0,1.4641,1.472,1.4638,1.4696,999292.0,1467668.0889,5802.0,545586.0,801329.7766
+1694892420000.0,1.4695,1.4769,1.4693,1.4757,612323.0,902129.62,3948.0,354717.0,522650.7664
+1694892600000.0,1.4757,1.4795,1.4692,1.4724,613175.0,904030.8808,4382.0,301827.0,445099.3654
+1694892780000.0,1.4724,1.4731,1.4611,1.4642,1063429.0,1559843.1328,6220.0,470583.0,690415.0055
+1694892960000.0,1.4643,1.468,1.4601,1.4676,763528.0,1118447.2818,4861.0,395110.0,578802.0136
+1694893140000.0,1.4675,1.472,1.4647,1.4659,810767.0,1190820.1288,4462.0,426640.0,626701.152
+1694893320000.0,1.4659,1.4695,1.463,1.4695,496259.0,727661.7893,3151.0,264174.0,387410.2622
+1694893500000.0,1.4696,1.4796,1.4607,1.4722,1639060.0,2410195.4627,8293.0,790835.0,1162772.4207
+1694893680000.0,1.4722,1.4735,1.4685,1.4716,580857.0,854382.1943,3370.0,265685.0,390835.3429
+1694893860000.0,1.4718,1.4754,1.4718,1.4752,459187.0,676856.21,3110.0,260665.0,384235.3974
+1694894040000.0,1.4753,1.4835,1.4753,1.4769,1117009.0,1652330.5883,7179.0,649162.0,960400.2593
+1694894220000.0,1.4769,1.4798,1.4737,1.477,519913.0,768063.3263,3246.0,266549.0,393830.5806
+1694894400000.0,1.477,1.4885,1.4761,1.4827,1362590.0,2020583.8728,8524.0,811112.0,1202861.9152
+1694894580000.0,1.4827,1.486,1.4785,1.4841,826359.0,1224587.3184,4618.0,410231.0,607981.1457
+1694894760000.0,1.4845,1.485,1.4703,1.4757,1838876.0,2714401.9122,9601.0,811388.0,1197642.8776
+1694894940000.0,1.4758,1.4847,1.4749,1.4836,567805.0,840051.0261,3918.0,323820.0,479210.5242
+1694895120000.0,1.4836,1.49,1.4828,1.4857,1066436.0,1585441.7194,6573.0,517924.0,770093.6711
+1694895300000.0,1.4857,1.4989,1.4833,1.4925,2638442.0,3937609.2383,12645.0,1542720.0,2302637.1716
+1694895480000.0,1.4925,1.4971,1.477,1.4777,2843483.0,4226421.1428,12547.0,1359857.0,2022214.8676
+1694895660000.0,1.4779,1.4819,1.4746,1.4787,841739.0,1244552.0251,4610.0,451633.0,667815.9356
+1694895840000.0,1.4786,1.4828,1.4753,1.4816,570504.0,843784.3869,3313.0,337530.0,499256.5829
+1694896020000.0,1.4816,1.4853,1.4759,1.4777,741048.0,1096855.7886,4139.0,277482.0,410941.1733
+1694896200000.0,1.4777,1.4858,1.4777,1.4838,648248.0,960682.3162,3449.0,421220.0,624343.9042
+1694896380000.0,1.484,1.4854,1.4799,1.4833,410826.0,609187.8275,2717.0,206143.0,305670.9833
+1694896560000.0,1.4833,1.4836,1.4742,1.483,740765.0,1095847.863,4161.0,313288.0,463452.0559
+1694896740000.0,1.483,1.495,1.4816,1.4911,1201558.0,1787851.3166,6582.0,698796.0,1039874.768
+1694896920000.0,1.4911,1.4941,1.4858,1.4917,899285.0,1340499.8357,5324.0,409600.0,610707.8582
+1694897100000.0,1.4918,1.4944,1.4834,1.4869,1019825.0,1517613.5388,5439.0,429180.0,638789.9636
+1694897280000.0,1.4869,1.4897,1.4855,1.4886,440385.0,655051.8974,2765.0,252184.0,375126.1484
+1694897460000.0,1.4885,1.4896,1.4815,1.4889,573956.0,852619.8904,3738.0,264622.0,393184.0127
+1694897640000.0,1.4889,1.4937,1.4839,1.4857,771987.0,1149712.2131,4743.0,393727.0,586529.7184
+1694897820000.0,1.4859,1.4881,1.4827,1.4863,452832.0,672700.0874,2719.0,246387.0,366029.2073
+1694898000000.0,1.4864,1.4936,1.4833,1.489,615160.0,915871.8619,4414.0,317542.0,472786.8244
+1694898180000.0,1.489,1.4924,1.4826,1.4826,529301.0,787196.4764,3268.0,230797.0,343305.5833
+1694898360000.0,1.4827,1.4849,1.4764,1.4805,1204456.0,1782345.8523,6773.0,566336.0,838142.3204
+1694898540000.0,1.4806,1.4862,1.4803,1.4822,464665.0,688983.318,3492.0,249681.0,370210.8099
+1694898720000.0,1.4821,1.4831,1.4765,1.4817,565534.0,836838.9276,3657.0,301469.0,446132.3092
+1694898900000.0,1.4818,1.482,1.4756,1.4772,554647.0,819843.4116,3708.0,245693.0,363163.9396
+1694899080000.0,1.4773,1.4812,1.4769,1.4772,413365.0,611245.326,2395.0,209156.0,309262.9529
+1694899260000.0,1.4773,1.4773,1.465,1.4718,1224963.0,1803397.4988,7453.0,427075.0,628919.4396
+1694899440000.0,1.4717,1.4864,1.4709,1.4835,940307.0,1392536.6106,6488.0,557653.0,825669.1896
+1694899620000.0,1.4837,1.4882,1.482,1.4845,635656.0,944056.775,4231.0,324657.0,482231.7671
+1694899800000.0,1.4844,1.4844,1.4791,1.4816,464311.0,687762.4464,3389.0,219091.0,324548.5383
+1694899980000.0,1.4816,1.4816,1.4748,1.4773,536659.0,793051.5194,3910.0,259590.0,383652.1292
+1694900160000.0,1.4773,1.481,1.4742,1.4793,345446.0,510325.3499,2590.0,181671.0,268386.8477
+1694900340000.0,1.4793,1.4831,1.4786,1.4818,337827.0,500171.8799,2145.0,174971.0,259093.3057
+1694900520000.0,1.4818,1.4857,1.481,1.4824,364357.0,540439.9866,2771.0,194619.0,288722.0225
+1694900700000.0,1.4825,1.4849,1.4756,1.4758,463539.0,685748.1415,3094.0,198906.0,294326.3627
+1694900880000.0,1.4759,1.4778,1.4717,1.4761,450554.0,664404.8644,3012.0,239708.0,353494.8146
+1694901060000.0,1.4761,1.4826,1.4761,1.4809,307840.0,455587.4479,2089.0,148538.0,219802.6401
+1694901240000.0,1.4809,1.4842,1.4798,1.4817,319233.0,473187.0039,2212.0,163438.0,242268.7279
+1694901420000.0,1.4817,1.4915,1.4814,1.4863,794406.0,1181748.3804,4891.0,486141.0,723232.924
+1694901600000.0,1.4864,1.492,1.4825,1.4842,813812.0,1210573.9664,5260.0,388087.0,577457.8816
+1694901780000.0,1.4843,1.488,1.4831,1.4874,376052.0,558685.2969,2879.0,205081.0,304712.115
+1694901960000.0,1.4874,1.4875,1.478,1.4794,370520.0,548978.2569,2722.0,145664.0,215808.8082
+1694902140000.0,1.4796,1.485,1.4773,1.4846,462484.0,684859.3415,3423.0,275227.0,407616.6776
+1694902320000.0,1.4846,1.491,1.4834,1.4843,642776.0,956328.9935,4571.0,329842.0,490778.1484
+1694902500000.0,1.4842,1.4843,1.479,1.4824,434650.0,643946.2984,3243.0,214175.0,317357.1
+1694902680000.0,1.4823,1.4823,1.4771,1.4789,443763.0,656419.6827,3051.0,165197.0,244379.0378
+1694902860000.0,1.479,1.4886,1.4777,1.4854,609458.0,904577.24,3827.0,380295.0,564525.3484
+1694903040000.0,1.4855,1.487,1.484,1.4855,296083.0,439889.4095,2226.0,145674.0,216448.8774
+1694903220000.0,1.4855,1.4867,1.4798,1.4806,563976.0,836542.5992,3422.0,224328.0,332761.2819
+1694903400000.0,1.4808,1.4884,1.4784,1.4865,682093.0,1011766.2334,4438.0,372930.0,553278.38
+1694903580000.0,1.4868,1.4877,1.4827,1.4859,389292.0,578387.1203,2697.0,166071.0,246789.9109
+1694903760000.0,1.486,1.5014,1.4858,1.494,2117560.0,3164844.4441,10885.0,1363249.0,2038033.3285
+1694903940000.0,1.4941,1.569,1.4911,1.5252,6602951.0,10124693.7089,35549.0,4169177.0,6391763.6898
+1694904120000.0,1.5252,1.527,1.4937,1.5171,4201783.0,6340169.6524,26279.0,2251215.0,3397206.8018
+1694904300000.0,1.517,1.5346,1.5125,1.5283,3052251.0,4653902.3611,20359.0,1587519.0,2420846.1864
+1694904480000.0,1.5284,1.5322,1.5179,1.5245,1678761.0,2558632.0218,12194.0,787956.0,1201312.5596
+1694904660000.0,1.5245,1.53,1.5238,1.529,1301987.0,1988339.7642,8894.0,697561.0,1065369.6237
+1694904840000.0,1.529,1.532,1.5205,1.5273,1647548.0,2516839.0624,9796.0,926313.0,1415300.1699
+1694905020000.0,1.5272,1.5378,1.5272,1.5296,1330988.0,2038706.1113,8557.0,727633.0,1114679.7549
+1694905200000.0,1.5297,1.5426,1.5193,1.5421,2150048.0,3290388.4859,13293.0,1131739.0,1733219.2573
+1694905380000.0,1.5421,1.5469,1.5332,1.5359,1776485.0,2734782.9472,11024.0,818103.0,1259538.0102
+1694905560000.0,1.5358,1.5391,1.53,1.5339,952233.0,1460473.7516,6917.0,441992.0,678039.8481
+1694905740000.0,1.5338,1.5338,1.5195,1.5244,1590052.0,2425541.3873,9703.0,639172.0,975387.606
+1694905920000.0,1.5243,1.5331,1.5227,1.5316,916717.0,1399874.126,6108.0,473366.0,723183.2513
+1694906100000.0,1.5317,1.5328,1.5136,1.522,1721657.0,2615955.2295,10637.0,779503.0,1184675.7437
+1694906280000.0,1.5219,1.5219,1.5168,1.5183,737505.0,1120561.7853,4996.0,313354.0,476186.4785
+1694906460000.0,1.5182,1.52,1.5127,1.514,935788.0,1419287.9222,5435.0,430558.0,653195.0644
+1694906640000.0,1.514,1.5174,1.51,1.5119,898549.0,1360064.4177,5344.0,383762.0,581081.673
+1694906820000.0,1.5118,1.5146,1.504,1.5141,933974.0,1410797.419,5639.0,417742.0,631269.4735
+1694907000000.0,1.514,1.5149,1.5054,1.5082,760604.0,1148165.7432,5113.0,369502.0,557857.2579
+1694907180000.0,1.5082,1.5172,1.5074,1.51,708500.0,1071968.6046,4846.0,397031.0,600790.9417
+1694907360000.0,1.51,1.5118,1.4931,1.5004,2035083.0,3052092.5215,11521.0,850177.0,1274937.181
+1694907540000.0,1.5002,1.5069,1.4984,1.5034,697771.0,1048680.7764,4895.0,364648.0,548075.2256
+1694907720000.0,1.5034,1.5092,1.4984,1.4992,695596.0,1046761.574,4467.0,311996.0,469684.5381
+1694907900000.0,1.4993,1.5093,1.4984,1.5068,675774.0,1016341.0417,4272.0,382006.0,574400.27
+1694908080000.0,1.5068,1.5092,1.5044,1.5074,347668.0,523882.8579,2115.0,163823.0,246858.1149
+1694908260000.0,1.5075,1.5083,1.501,1.5074,490271.0,737585.1583,3263.0,204618.0,307885.1719
+1694908440000.0,1.5074,1.5089,1.5049,1.5083,395919.0,596604.3172,2648.0,206147.0,310665.8203
+1694908620000.0,1.5082,1.509,1.4966,1.5045,1022713.0,1536685.4108,5758.0,481131.0,723026.9264
+1694908800000.0,1.5046,1.506,1.494,1.4973,1503198.0,2253731.3447,9896.0,732706.0,1098799.7447
+1694908980000.0,1.4973,1.4981,1.4624,1.4731,4303274.0,6364733.9625,23230.0,1719875.0,2543796.2968
+1694909160000.0,1.4732,1.4795,1.4652,1.4727,1794148.0,2643139.425,10523.0,903296.0,1331300.9813
+1694909340000.0,1.4726,1.4726,1.45,1.4609,2745671.0,4013918.9508,14765.0,1093899.0,1600275.9126
+1694909520000.0,1.461,1.4635,1.4481,1.4538,2365076.0,3442082.9588,13102.0,1138409.0,1657177.5489
+1694909700000.0,1.4538,1.4539,1.4265,1.4475,4096689.0,5906254.6241,22209.0,1839765.0,2653619.6855
+1694909880000.0,1.4475,1.458,1.4417,1.4511,1687976.0,2445810.5758,9768.0,985091.0,1428064.0787
+1694910060000.0,1.4512,1.4635,1.4502,1.4614,1821403.0,2654147.3281,9861.0,1109257.0,1616654.7768
+1694910240000.0,1.4615,1.4645,1.4569,1.46,1180007.0,1723135.1455,6632.0,601124.0,877944.4091
+1694910420000.0,1.4599,1.4599,1.4531,1.4575,1153487.0,1680414.8753,7117.0,511641.0,745422.5556
+1694910600000.0,1.4575,1.464,1.4554,1.4607,856100.0,1250308.9548,5761.0,488457.0,713355.1825
+1694910780000.0,1.4608,1.4645,1.4582,1.4638,982104.0,1435324.9351,5045.0,544653.0,796100.7911
+1694910960000.0,1.4637,1.4751,1.4632,1.4659,1563602.0,2296815.4477,8522.0,939612.0,1380226.0085
+1694911140000.0,1.4659,1.4699,1.4635,1.4661,792017.0,1161983.9453,4967.0,380850.0,558830.2975
+1694911320000.0,1.4661,1.4705,1.4562,1.4696,1271434.0,1859684.0133,7134.0,604483.0,884757.751
+1694911500000.0,1.4696,1.4704,1.4595,1.4616,933220.0,1367329.6357,5425.0,447521.0,655746.4357
+1694911680000.0,1.4616,1.4636,1.4568,1.4602,891918.0,1301863.3187,5195.0,349147.0,509724.0853
+1694911860000.0,1.4601,1.4615,1.44,1.4472,2531402.0,3667299.4076,14869.0,947594.0,1373114.5842
+1694912040000.0,1.4471,1.4529,1.4349,1.4408,2326417.0,3359631.2954,13966.0,1062246.0,1534891.3985
+1694912220000.0,1.4409,1.4443,1.4204,1.4292,3452979.0,4945658.9505,18647.0,1487895.0,2132141.5295
+1694912400000.0,1.4291,1.4365,1.36,1.4021,11924255.0,16651857.3382,52385.0,4822118.0,6737839.6369
+1694912580000.0,1.4023,1.4148,1.3969,1.4011,3795547.0,5332076.8172,20165.0,1846525.0,2595091.9988
+1694912760000.0,1.4011,1.405,1.38,1.3828,4135459.0,5762422.4153,22553.0,1800032.0,2509374.9695
+1694912940000.0,1.3827,1.3967,1.3806,1.3915,3275944.0,4549067.3009,18578.0,1769419.0,2457142.7829
+1694913120000.0,1.3916,1.3978,1.3885,1.392,2370930.0,3302344.4875,12088.0,1194873.0,1664349.8879
+1694913300000.0,1.3921,1.3949,1.37,1.3812,3789048.0,5228200.2732,20166.0,1523272.0,2102438.8838
+1694913480000.0,1.3811,1.4019,1.381,1.3928,2743652.0,3824361.8125,14127.0,1578206.0,2199831.0439
+1694913660000.0,1.3928,1.3946,1.375,1.3833,2690753.0,3719073.7688,13620.0,1224507.0,1692384.7687
+1694913840000.0,1.3833,1.3843,1.3755,1.3788,1645376.0,2269793.5063,9106.0,746540.0,1029881.3921
+1694914020000.0,1.3789,1.3814,1.3708,1.3708,1696682.0,2336257.0878,8576.0,797608.0,1098549.2244
+1694914200000.0,1.3708,1.3881,1.3704,1.3812,1873142.0,2586625.3878,10345.0,960734.0,1326752.4162
+1694914380000.0,1.3812,1.3868,1.3756,1.3782,1063215.0,1467964.2227,6668.0,490618.0,677457.8712
+1694914560000.0,1.3781,1.3793,1.3331,1.3435,7770870.0,10528535.6932,33766.0,2929602.0,3969408.1524
+1694914740000.0,1.3434,1.3519,1.315,1.3341,6919594.0,9212576.8399,32281.0,3101379.0,4132040.4896
+1694914920000.0,1.3342,1.348,1.3342,1.3457,2437815.0,3271179.1569,12666.0,1265886.0,1698809.4621
+1694915100000.0,1.3458,1.3504,1.3348,1.3477,2672240.0,3591938.0149,13568.0,1440124.0,1936324.9864
+1694915280000.0,1.3479,1.3532,1.344,1.3469,1875892.0,2530062.1171,8675.0,1000651.0,1349750.9904
+1694915460000.0,1.3471,1.3569,1.3466,1.3558,1562504.0,2113392.1265,8419.0,824312.0,1115148.7395
+1694915640000.0,1.3557,1.3557,1.3448,1.3462,1144107.0,1544466.2517,6657.0,453946.0,612925.9116
+1694915820000.0,1.346,1.3496,1.3331,1.3359,1768811.0,2370873.2939,9766.0,740048.0,992014.604
+1694916000000.0,1.3358,1.3482,1.3353,1.3424,2329332.0,3126534.4542,11187.0,1279029.0,1717068.6283
+1694916180000.0,1.3424,1.3475,1.3337,1.3424,1686549.0,2258491.6021,8991.0,904631.0,1211809.5042
+1694916360000.0,1.3425,1.3431,1.3358,1.3368,1247975.0,1670755.9559,5474.0,642195.0,859737.6867
+1694916540000.0,1.3368,1.3392,1.33,1.3376,1643786.0,2192366.1283,8551.0,839504.0,1119921.4507
+1694916720000.0,1.3375,1.3431,1.3356,1.341,657573.0,880369.2559,3847.0,389910.0,522071.9445
+1694916900000.0,1.3412,1.3638,1.3412,1.3598,2796924.0,3781340.1628,13369.0,1832343.0,2477182.6442
+1694917080000.0,1.3598,1.3689,1.3573,1.3636,2465406.0,3358126.8465,12298.0,1414427.0,1927055.0575
+1694917260000.0,1.3637,1.3649,1.3547,1.3547,1230711.0,1673519.7588,6522.0,518027.0,704553.6481
+1694917440000.0,1.3546,1.3623,1.3494,1.3518,1339929.0,1815474.8093,6405.0,667363.0,904653.5337
+1694917620000.0,1.3518,1.3522,1.346,1.3466,1126958.0,1519596.5776,5761.0,447411.0,603307.5675
+1694917800000.0,1.3466,1.3549,1.3454,1.3488,1197597.0,1617067.9343,6394.0,680878.0,919540.2401
+1694917980000.0,1.3487,1.3487,1.3326,1.3404,2326208.0,3113162.3377,10716.0,958903.0,1282858.3107
+1694918160000.0,1.3404,1.3481,1.3385,1.3464,931250.0,1251563.7562,5212.0,543337.0,730327.6958
+1694918340000.0,1.3465,1.3523,1.3446,1.3505,1012307.0,1365315.5146,5026.0,580126.0,782410.0435
+1694918520000.0,1.3505,1.365,1.3492,1.3594,2166601.0,2944312.6665,11034.0,1208573.0,1642327.2488
+1694918700000.0,1.3594,1.3658,1.353,1.3544,1361968.0,1851539.7417,7587.0,690687.0,939441.7879
+1694918880000.0,1.3547,1.3589,1.3501,1.3504,784500.0,1062592.4604,4379.0,404534.0,548126.87
+1694919060000.0,1.3504,1.3541,1.3483,1.3531,826839.0,1117008.2507,4588.0,434761.0,587468.346
+1694919240000.0,1.3532,1.3562,1.3495,1.3516,571993.0,773520.9653,3401.0,312042.0,422028.2335
+1694919420000.0,1.3515,1.3543,1.3492,1.3523,697890.0,943380.3004,3407.0,348896.0,471663.398
+1694919600000.0,1.3523,1.3592,1.3432,1.3541,1740727.0,2350021.8011,9624.0,868595.0,1173477.7031
+1694919780000.0,1.3542,1.362,1.3542,1.3586,1138289.0,1546107.2739,6414.0,612044.0,831291.6608
+1694919960000.0,1.3587,1.3619,1.3544,1.3602,870239.0,1181595.8629,4597.0,444992.0,604283.9002
+1694920140000.0,1.3603,1.3622,1.3557,1.3573,801812.0,1089579.6134,4181.0,379853.0,516271.2324
+1694920320000.0,1.3574,1.364,1.3545,1.3622,1046594.0,1422219.1811,5540.0,645191.0,877035.3038
+1694920500000.0,1.3621,1.3645,1.3601,1.3633,674330.0,918684.2188,3627.0,361877.0,493075.9829
+1694920680000.0,1.3633,1.3686,1.3601,1.3649,1174533.0,1602761.3554,5525.0,753049.0,1027748.7776
+1694920860000.0,1.3649,1.3729,1.3627,1.3727,1621599.0,2220450.9031,7574.0,1007599.0,1379816.3987
+1694921040000.0,1.3726,1.3904,1.369,1.3868,3102739.0,4276940.1859,12734.0,2129942.0,2938217.4474
+1694921220000.0,1.3867,1.3867,1.3763,1.3788,1874330.0,2589917.3353,9474.0,967864.0,1337632.1582
+1694921400000.0,1.3788,1.3843,1.3743,1.3772,1180056.0,1626432.8367,6033.0,609925.0,840783.2802
+1694921580000.0,1.3773,1.3828,1.3739,1.3753,1315757.0,1813121.8463,6582.0,637298.0,878519.796
+1694921760000.0,1.3752,1.3835,1.3736,1.3777,986681.0,1360524.9152,5222.0,500798.0,690586.7747
+1694921940000.0,1.3778,1.3809,1.3728,1.3799,948795.0,1305594.9772,5187.0,422090.0,580955.7019
+1694922120000.0,1.3798,1.3899,1.3794,1.385,1389498.0,1924832.9973,7630.0,839734.0,1163369.4202
+1694922300000.0,1.3852,1.3898,1.38,1.3848,1230625.0,1704119.257,6889.0,589411.0,816467.5107
+1694922480000.0,1.3851,1.3899,1.3827,1.3895,805386.0,1116540.1312,4808.0,434618.0,602686.616
+1694922660000.0,1.3894,1.3989,1.3887,1.3913,1759873.0,2452284.9832,9525.0,1070275.0,1491630.0633
+1694922840000.0,1.3912,1.3945,1.3854,1.387,1050321.0,1460406.564,6024.0,529894.0,736913.039
+1694923020000.0,1.3871,1.3926,1.3853,1.3898,964129.0,1339255.6864,5655.0,601560.0,835623.2508
+1694923200000.0,1.3897,1.3988,1.3821,1.3821,2244331.0,3123724.7789,10782.0,984195.0,1370669.7245
+1694923380000.0,1.3822,1.3856,1.376,1.377,1329764.0,1836915.5924,7573.0,509017.0,703319.5011
+1694923560000.0,1.3772,1.38,1.3698,1.371,1674436.0,2302695.6208,8999.0,698800.0,961291.6295
+1694923740000.0,1.371,1.3744,1.368,1.3729,1145713.0,1571037.8936,6056.0,568673.0,779959.6183
+1694923920000.0,1.3729,1.3783,1.3701,1.3751,818136.0,1124387.7968,4757.0,512534.0,704537.8662
+1694924100000.0,1.3753,1.3798,1.375,1.3777,644477.0,887758.1356,3990.0,360419.0,496489.9508
+1694924280000.0,1.3777,1.3789,1.3713,1.3737,844257.0,1160116.5854,4356.0,365526.0,502358.3855
+1694924460000.0,1.3736,1.3795,1.3736,1.3781,534288.0,735795.7697,3195.0,303221.0,417579.9743
+1694924640000.0,1.3781,1.3791,1.373,1.3765,429606.0,591089.336,2723.0,197666.0,271960.3363
+1694924820000.0,1.3764,1.3776,1.37,1.3709,717296.0,984579.7299,3661.0,286217.0,392873.4251
+1694925000000.0,1.3709,1.3836,1.3708,1.3821,1128799.0,1557179.3389,6163.0,677124.0,934067.6837
+1694925180000.0,1.3822,1.388,1.3818,1.3856,999394.0,1384485.8013,5367.0,579886.0,803250.2368
+1694925360000.0,1.3856,1.3859,1.3804,1.3811,560009.0,774615.4377,3073.0,285483.0,394922.2926
+1694925540000.0,1.3811,1.3823,1.3778,1.3784,480680.0,663315.5043,2776.0,245981.0,339466.2672
+1694925720000.0,1.3784,1.3833,1.3779,1.381,435546.0,601518.0417,2454.0,245605.0,339171.5387
+1694925900000.0,1.3811,1.3849,1.3779,1.3803,652159.0,900527.7316,3671.0,324989.0,448737.9752
+1694926080000.0,1.3803,1.3808,1.3731,1.378,670082.0,922840.6397,3917.0,274640.0,378267.6543
+1694926260000.0,1.378,1.3822,1.3776,1.378,493157.0,680478.551,2872.0,265590.0,366532.975
+1694926440000.0,1.3779,1.3791,1.3746,1.3781,605961.0,834057.7662,3121.0,324228.0,446272.5833
+1694926620000.0,1.3781,1.3795,1.3731,1.375,517856.0,712543.7174,2853.0,217763.0,299679.2398
+1694926800000.0,1.3749,1.3775,1.3647,1.3651,1760437.0,2409581.8199,8985.0,592144.0,810559.7483
+1694926980000.0,1.3651,1.3655,1.3539,1.3581,2848979.0,3871362.1819,13471.0,1175535.0,1597462.0665
+1694927160000.0,1.3582,1.3615,1.3524,1.3605,1909977.0,2591955.3114,7704.0,821794.0,1115459.9696
+1694927340000.0,1.3606,1.3676,1.3606,1.3608,1230466.0,1678491.7846,6286.0,634947.0,866168.6804
+1694927520000.0,1.3608,1.3632,1.357,1.3581,830031.0,1128625.6544,4558.0,349229.0,474870.8341
+1694927700000.0,1.3581,1.3627,1.3542,1.3564,914108.0,1241711.7766,5279.0,429919.0,584132.2368
+1694927880000.0,1.3564,1.3592,1.3522,1.3554,1084442.0,1469818.2488,5736.0,558146.0,756537.6155
+1694928060000.0,1.3554,1.3587,1.345,1.3489,2359695.0,3188678.0266,9914.0,815622.0,1102268.3031
+1694928240000.0,1.3489,1.352,1.3474,1.3494,911678.0,1230325.8336,4528.0,522422.0,705112.6574
+1694928420000.0,1.3493,1.3519,1.3456,1.3459,1111507.0,1498873.4612,5494.0,493547.0,665721.4299
+1694928600000.0,1.3456,1.3559,1.3423,1.3455,2946875.0,3975773.5221,14845.0,1454047.0,1962230.7864
+1694928780000.0,1.3454,1.3547,1.344,1.3535,1123617.0,1515429.7229,5738.0,676166.0,912258.7561
+1694928960000.0,1.3535,1.3561,1.3517,1.354,691874.0,936662.6795,3799.0,369531.0,500327.163
+1694929140000.0,1.3539,1.3556,1.3472,1.3541,871002.0,1177591.2386,4419.0,475636.0,643095.7761
+1694929320000.0,1.3542,1.3605,1.3535,1.3585,840834.0,1141239.6843,4653.0,505048.0,685581.4703
+1694929500000.0,1.3584,1.3594,1.353,1.3571,675063.0,915742.4919,3744.0,358168.0,485949.2763
+1694929680000.0,1.3571,1.3576,1.3537,1.3538,460593.0,624540.6678,2914.0,234679.0,318225.003
+1694929860000.0,1.3539,1.3559,1.3493,1.3502,682004.0,922704.5861,3883.0,289781.0,392179.9634
+1694930040000.0,1.3502,1.3519,1.3475,1.3489,686140.0,926141.4619,3930.0,312658.0,422104.0251
+1694930220000.0,1.3489,1.3513,1.3486,1.3512,708576.0,956676.712,3084.0,453361.0,612122.9206
+1694930400000.0,1.3512,1.356,1.3454,1.3466,1334423.0,1802704.986,5477.0,681778.0,921232.2506
+1694930580000.0,1.3467,1.3483,1.3385,1.3402,1854499.0,2490683.7966,8202.0,752171.0,1010541.4271
+1694930760000.0,1.3403,1.3464,1.3359,1.3397,1602190.0,2148603.0385,8374.0,754165.0,1011700.6194
+1694930940000.0,1.3397,1.3492,1.3386,1.348,1022103.0,1374672.661,5528.0,618366.0,831607.4381
+1694931120000.0,1.3479,1.3563,1.3478,1.3558,921409.0,1245740.2611,5197.0,543552.0,734926.831
+1694931300000.0,1.3559,1.3584,1.3505,1.3517,938356.0,1271273.3073,5839.0,467170.0,633041.8262
+1694931480000.0,1.3516,1.3528,1.3476,1.3509,782933.0,1057399.9362,3796.0,354065.0,478279.5526
+1694931660000.0,1.3509,1.3511,1.3459,1.3473,618672.0,834016.0193,3248.0,275043.0,370720.8249
+1694931840000.0,1.3473,1.3496,1.34,1.3439,1197442.0,1609331.2525,5628.0,487641.0,655667.9802
+1694932020000.0,1.3439,1.346,1.3412,1.346,663573.0,891214.5225,3839.0,365240.0,490610.1005
+1694932200000.0,1.3457,1.346,1.3407,1.3422,645992.0,867379.5828,3673.0,282389.0,379157.5886
+1694932380000.0,1.3423,1.3492,1.3411,1.3464,714747.0,961867.8664,4113.0,437807.0,589203.1129
+1694932560000.0,1.3463,1.3544,1.3453,1.3534,1085717.0,1467342.6425,5733.0,623742.0,842937.5931
+1694932740000.0,1.3534,1.3555,1.3475,1.3481,749271.0,1012743.5259,4016.0,338001.0,456914.9439
+1694932920000.0,1.348,1.353,1.3455,1.3474,1504690.0,2029032.877,5434.0,835962.0,1127543.171
+1694933100000.0,1.3474,1.3527,1.345,1.3517,1069155.0,1442812.8436,4449.0,690555.0,931955.9626
+1694933280000.0,1.3517,1.3527,1.3461,1.3506,793226.0,1070909.9861,3941.0,422958.0,571048.607
+1694933460000.0,1.3506,1.3553,1.3472,1.3538,896150.0,1211028.4396,4275.0,520658.0,703647.8811
+1694933640000.0,1.3538,1.3557,1.3479,1.3554,863027.0,1166764.3578,4578.0,478312.0,646850.1449
+1694933820000.0,1.3554,1.3559,1.3515,1.3527,420080.0,568670.4428,2458.0,237701.0,321796.2796
+1694934000000.0,1.3528,1.3537,1.3475,1.3485,626698.0,845911.1208,3833.0,291307.0,393213.515
+1694934180000.0,1.3485,1.3539,1.3484,1.3533,482168.0,651548.5234,2808.0,267499.0,361484.8958
+1694934360000.0,1.3533,1.3598,1.3528,1.3596,848380.0,1150423.2752,4563.0,566173.0,767812.0812
+1694934540000.0,1.3596,1.3642,1.3531,1.3538,1393997.0,1894775.024,7640.0,693374.0,942896.2459
+1694934720000.0,1.3537,1.3566,1.3491,1.3509,860668.0,1164144.1953,4466.0,424494.0,574301.8705
+1694934900000.0,1.351,1.3529,1.342,1.3426,1081681.0,1457272.4094,5570.0,433087.0,583810.3658
+1694935080000.0,1.3427,1.3499,1.3424,1.3461,817681.0,1101044.8185,4502.0,484820.0,652893.8345
+1694935260000.0,1.346,1.3516,1.3458,1.349,510259.0,688357.3239,3150.0,290385.0,391747.041
+1694935440000.0,1.3491,1.352,1.3422,1.3434,710999.0,957118.0518,4370.0,293955.0,395733.6361
+1694935620000.0,1.3433,1.3454,1.3385,1.3452,1086714.0,1458201.088,5893.0,507659.0,681454.638
+1694935800000.0,1.3451,1.3453,1.3374,1.3384,793338.0,1063103.9591,4705.0,330834.0,443337.3954
+1694935980000.0,1.3385,1.3416,1.3312,1.3402,1777646.0,2376607.9402,9163.0,842703.0,1127203.4956
+1694936160000.0,1.3404,1.3445,1.3337,1.3341,1015251.0,1359719.3782,5553.0,446987.0,598835.9642
+1694936340000.0,1.3341,1.3366,1.3245,1.3364,2263527.0,3012018.252,10583.0,997321.0,1327767.4241
+1694936520000.0,1.3363,1.3392,1.3314,1.3384,882451.0,1178090.8092,4773.0,445635.0,595013.7097
+1694936700000.0,1.3385,1.3459,1.3383,1.3454,1062308.0,1426025.4145,5820.0,600370.0,806056.764
+1694936880000.0,1.3454,1.3466,1.341,1.3419,748091.0,1005385.6779,4138.0,298601.0,401402.1703
+1694937060000.0,1.3417,1.3443,1.3397,1.3435,780002.0,1046555.7197,4214.0,390081.0,523451.0775
+1694937240000.0,1.3434,1.3447,1.3404,1.3414,702104.0,942319.5799,3622.0,395234.0,530525.3302
+1694937420000.0,1.3414,1.3468,1.3404,1.3415,644383.0,865547.539,3578.0,343084.0,460774.307
+1694937600000.0,1.3416,1.359,1.3416,1.358,2468493.0,3332982.1779,12220.0,1500600.0,2026388.8438
+1694937780000.0,1.3579,1.3584,1.3526,1.3563,1478628.0,2004399.4985,7147.0,673097.0,912499.6089
+1694937960000.0,1.3564,1.3593,1.352,1.3568,1007902.0,1365458.2295,5204.0,448902.0,608371.0183
+1694938140000.0,1.3568,1.3586,1.3526,1.356,857108.0,1161702.7643,4403.0,418801.0,567695.7246
+1694938320000.0,1.356,1.3898,1.3554,1.3683,5269051.0,7244357.1141,20965.0,2867353.0,3940499.7199
+1694938500000.0,1.3682,1.3731,1.3633,1.3675,2075991.0,2838287.837,9818.0,1082993.0,1480656.3282
+1694938680000.0,1.3675,1.3717,1.3632,1.3637,1185383.0,1619893.2115,5245.0,467576.0,639045.4966
+1694938860000.0,1.3637,1.3717,1.361,1.3697,1257353.0,1716539.5967,6229.0,658215.0,899003.8874
+1694939040000.0,1.3696,1.3703,1.3657,1.37,626853.0,857296.2825,3422.0,305637.0,418010.7808
+1694939220000.0,1.37,1.3847,1.369,1.3807,2093685.0,2880672.1309,10693.0,1333394.0,1834875.0351
+1694939400000.0,1.3806,1.3807,1.369,1.3699,1085801.0,1491226.8458,6445.0,472479.0,648941.2583
+1694939580000.0,1.37,1.3742,1.3685,1.3693,707640.0,970269.7244,4171.0,334415.0,458591.2431
+1694939760000.0,1.3693,1.3706,1.365,1.3676,1090146.0,1490854.22,5687.0,478916.0,655106.2194
+1694939940000.0,1.3676,1.3732,1.3661,1.3718,817923.0,1120832.8887,4028.0,389092.0,533216.8843
+1694940120000.0,1.3717,1.3717,1.3677,1.3677,383718.0,525673.8601,1840.0,145625.0,199541.5134
+1694940300000.0,1.3677,1.3703,1.3653,1.3667,551842.0,754600.2692,3080.0,239143.0,327051.8285
+1694940480000.0,1.3666,1.3684,1.3642,1.3657,552178.0,754149.0493,2994.0,246198.0,336273.7177
+1694940660000.0,1.3658,1.367,1.362,1.3653,778821.0,1062471.7015,3830.0,292695.0,399375.3684
+1694940840000.0,1.3652,1.3702,1.3635,1.3687,531050.0,726346.3435,3249.0,358143.0,489934.7814
+1694941020000.0,1.3688,1.3746,1.3679,1.3713,883432.0,1211655.5154,4514.0,542876.0,744548.9193
+1694941200000.0,1.3712,1.372,1.3624,1.3636,787399.0,1076505.7305,5085.0,325522.0,445022.2399
+1694941380000.0,1.3637,1.3655,1.3616,1.3651,580732.0,791831.3653,3568.0,281898.0,384401.2045
+1694941560000.0,1.3651,1.3656,1.357,1.3586,1029799.0,1400942.2568,5508.0,364287.0,495729.4232
+1694941740000.0,1.3588,1.3631,1.358,1.3607,644808.0,876981.447,3955.0,320839.0,436414.8676
+1694941920000.0,1.3607,1.3609,1.357,1.3576,638190.0,866834.0473,3716.0,276479.0,375581.4129
+1694942100000.0,1.3577,1.3606,1.3557,1.3577,607792.0,825270.6531,3324.0,304208.0,413137.5749
+1694942280000.0,1.3577,1.3613,1.3571,1.3596,639035.0,868527.6268,3280.0,345990.0,470297.6853
+1694942460000.0,1.3596,1.3607,1.3566,1.3575,437360.0,594172.7948,2549.0,237048.0,322050.4245
+1694942640000.0,1.3574,1.3629,1.3572,1.3626,455540.0,619344.3655,2774.0,292014.0,397090.4444
+1694942820000.0,1.3625,1.366,1.3582,1.3587,509794.0,694190.263,2981.0,265760.0,362012.5014
+1694943000000.0,1.3587,1.3593,1.3568,1.358,495244.0,672497.9361,2597.0,224141.0,304381.6339
+1694943180000.0,1.358,1.3583,1.3492,1.3565,1041904.0,1410810.3901,5483.0,450865.0,610664.5667
+1694943360000.0,1.3565,1.3683,1.356,1.3649,1078333.0,1471282.6524,6289.0,599878.0,818253.269
+1694943540000.0,1.3648,1.3648,1.3607,1.3625,493430.0,672312.4925,3147.0,245503.0,334499.1204
+1694943720000.0,1.3624,1.3643,1.3577,1.3583,439053.0,597522.6807,2525.0,194173.0,264312.6313
+1694943900000.0,1.3583,1.3616,1.3554,1.3566,484166.0,657859.3738,2840.0,225798.0,306848.4448
+1694944080000.0,1.3566,1.3621,1.3543,1.361,528861.0,718233.5429,3258.0,295522.0,401400.0413
+1694944260000.0,1.3611,1.3638,1.3598,1.3634,434724.0,592061.9341,2752.0,247476.0,337054.1695
+1694944440000.0,1.3635,1.3666,1.3602,1.3606,582440.0,794176.3634,3364.0,289198.0,394404.6738
+1694944620000.0,1.3606,1.3675,1.3596,1.3649,592449.0,808344.5372,3476.0,345463.0,471368.2725
+1694944800000.0,1.3648,1.3648,1.361,1.362,528386.0,719887.6992,3249.0,237297.0,323322.4269
+1694944980000.0,1.362,1.3635,1.357,1.3577,497758.0,677074.012,2864.0,187282.0,254794.8652
+1694945160000.0,1.3577,1.3615,1.3564,1.3595,508468.0,690821.4249,2801.0,292012.0,396809.4632
+1694945340000.0,1.3595,1.3622,1.3585,1.3595,410031.0,557576.9195,2279.0,233320.0,317304.9698
+1694945520000.0,1.3594,1.3618,1.3532,1.3547,597651.0,811064.7439,3184.0,230148.0,312425.4374
+1694945700000.0,1.3548,1.3572,1.3525,1.3556,528018.0,715113.2247,3524.0,283556.0,384102.6414
+1694945880000.0,1.3556,1.3583,1.3518,1.3567,461135.0,624740.2826,2723.0,237756.0,322123.5282
+1694946060000.0,1.3566,1.3567,1.3526,1.3541,301357.0,408082.4157,1915.0,126896.0,171843.1826
+1694946240000.0,1.354,1.3554,1.3527,1.3544,310849.0,420834.2796,1957.0,162389.0,219881.3298
+1694946420000.0,1.3544,1.3561,1.3535,1.3552,237022.0,321078.5487,1493.0,148030.0,200529.6402
+1694946600000.0,1.3552,1.3596,1.3532,1.3556,502739.0,681747.535,2980.0,301396.0,408731.6512
+1694946780000.0,1.3555,1.3567,1.3532,1.3542,305194.0,413576.4847,1709.0,139960.0,189666.7656
+1694946960000.0,1.3542,1.3577,1.3532,1.3545,313867.0,425220.3225,1955.0,160468.0,217413.5593
+1694947140000.0,1.3546,1.3596,1.3545,1.3564,411923.0,559320.8736,2673.0,227705.0,309172.6067
+1694947320000.0,1.3565,1.3631,1.3563,1.3612,574287.0,781331.671,3742.0,351211.0,477764.1216
+1694947500000.0,1.3611,1.3614,1.3541,1.3589,488139.0,662487.8399,3137.0,256078.0,347496.7932
+1694947680000.0,1.3589,1.3617,1.3577,1.3603,353077.0,480151.8462,2326.0,199991.0,271961.8294
+1694947860000.0,1.3604,1.3613,1.3556,1.3563,288938.0,392520.8066,1705.0,121907.0,165571.2728
+1694948040000.0,1.3563,1.3567,1.3536,1.3563,332152.0,450059.3991,2131.0,182518.0,247325.6488
+1694948220000.0,1.3563,1.3577,1.3539,1.3545,270182.0,366254.6496,1804.0,128754.0,174554.6689
+1694948400000.0,1.3545,1.361,1.3538,1.3596,493447.0,669653.4893,3195.0,325414.0,441700.9574
+1694948580000.0,1.3598,1.3729,1.3578,1.3644,1740630.0,2379524.5133,9311.0,999678.0,1366714.8116
+1694948760000.0,1.3643,1.3666,1.36,1.3606,516722.0,704877.2903,3004.0,230192.0,314031.9519
+1694948940000.0,1.3606,1.3613,1.3565,1.3566,568545.0,772129.3325,2895.0,274464.0,372773.484
+1694949120000.0,1.3567,1.3569,1.353,1.3538,728565.0,987469.9951,2841.0,287073.0,389136.0948
+1694949300000.0,1.3538,1.3575,1.3447,1.3574,1836813.0,2479550.7475,8924.0,821119.0,1109005.8675
+1694949480000.0,1.3573,1.3628,1.3557,1.3583,751133.0,1021149.1766,4273.0,364742.0,495827.8994
+1694949660000.0,1.3582,1.3659,1.3559,1.3615,764735.0,1040561.3436,4077.0,404695.0,550699.6631
+1694949840000.0,1.3614,1.3617,1.3554,1.3566,515519.0,700070.0716,2619.0,200050.0,271676.7073
+1694950020000.0,1.3566,1.3572,1.3542,1.3544,370669.0,502470.0982,1853.0,165570.0,224470.1892
+1694950200000.0,1.3545,1.3581,1.3525,1.3576,385455.0,522400.1306,2143.0,243393.0,329898.463
+1694950380000.0,1.3576,1.3607,1.3572,1.3599,389929.0,530011.9349,2531.0,230889.0,313849.4416
+1694950560000.0,1.3599,1.3618,1.3568,1.3568,323445.0,439808.4814,2025.0,148967.0,202583.0924
+1694950740000.0,1.3568,1.3595,1.3566,1.3582,221159.0,300385.0442,1583.0,132757.0,180318.8714
+1694950920000.0,1.3583,1.3624,1.3578,1.3621,351526.0,478247.3929,2176.0,188999.0,257152.7127
+1694951100000.0,1.362,1.3633,1.3584,1.3593,400048.0,544691.2781,2136.0,169525.0,230819.3218
+1694951280000.0,1.3593,1.361,1.358,1.3589,307558.0,418062.8577,1792.0,158121.0,214940.3227
+1694951460000.0,1.359,1.3683,1.3582,1.3623,981507.0,1339165.1657,4971.0,474969.0,647933.849
+1694951640000.0,1.3623,1.363,1.3588,1.3589,296743.0,403889.8858,1927.0,127294.0,173270.2435
+1694951820000.0,1.3589,1.3606,1.3541,1.3545,587678.0,797746.6684,2861.0,225913.0,306743.4761
+1694952000000.0,1.3545,1.3646,1.354,1.3626,945291.0,1284898.5319,4796.0,573727.0,779723.1118
+1694952180000.0,1.3626,1.3645,1.3615,1.3637,394968.0,538319.6417,2209.0,189384.0,258130.4078
+1694952360000.0,1.3638,1.3672,1.3591,1.3604,496864.0,677582.5544,3130.0,230660.0,314669.9126
+1694952540000.0,1.3604,1.3638,1.357,1.3633,499043.0,678541.1704,3128.0,287272.0,390658.7367
+1694952720000.0,1.3634,1.3639,1.3579,1.3603,432951.0,588986.9608,2685.0,194182.0,264162.0572
+1694952900000.0,1.3603,1.365,1.3601,1.3618,369534.0,503566.0328,2130.0,190891.0,260111.1944
+1694953080000.0,1.3615,1.3661,1.36,1.3648,391952.0,534133.3585,2508.0,202341.0,275809.3736
+1694953260000.0,1.3648,1.3708,1.3627,1.3682,735894.0,1006254.3189,3705.0,506431.0,692572.0492
+1694953440000.0,1.3683,1.3734,1.3638,1.3715,1217367.0,1667174.1747,6089.0,755575.0,1034881.6965
+1694953620000.0,1.3716,1.3748,1.3701,1.3716,836814.0,1148048.8657,4663.0,413684.0,567685.6172
+1694953800000.0,1.3717,1.3748,1.37,1.3739,763156.0,1047096.729,3873.0,380125.0,521626.4309
+1694953980000.0,1.3738,1.3783,1.373,1.3742,883211.0,1214949.0296,4673.0,500156.0,688018.9791
+1694954160000.0,1.3742,1.3755,1.3667,1.3692,919807.0,1260518.8398,4569.0,331661.0,454507.8164
+1694954340000.0,1.3691,1.3713,1.3631,1.3637,895093.0,1223100.4186,4187.0,338429.0,462412.9521
+1694954520000.0,1.3638,1.3667,1.3613,1.3654,519205.0,708035.7037,2923.0,278482.0,379863.2517
+1694954700000.0,1.3655,1.3655,1.3555,1.3557,1117048.0,1517558.5548,6234.0,434197.0,589844.2523
+1694954880000.0,1.3557,1.3561,1.3501,1.3528,1368730.0,1851686.9605,6742.0,603119.0,815969.308
+1694955060000.0,1.3527,1.3564,1.3517,1.3534,549062.0,743368.2442,3224.0,308192.0,417316.3335
+1694955240000.0,1.3533,1.3547,1.3479,1.3523,914832.0,1236217.2064,4387.0,319646.0,432029.399
+1694955420000.0,1.3523,1.3574,1.3515,1.3568,492873.0,667903.9479,2891.0,301550.0,408638.908
+1694955600000.0,1.3567,1.3567,1.3504,1.3507,505002.0,683448.4169,3581.0,213945.0,289558.2551
+1694955780000.0,1.3507,1.3523,1.3474,1.3496,834373.0,1126010.5693,4313.0,400771.0,540942.0194
+1694955960000.0,1.3495,1.3504,1.3452,1.3471,1077786.0,1451656.2711,5098.0,490262.0,660362.4107
+1694956140000.0,1.3472,1.3516,1.3416,1.3484,1441791.0,1941064.0944,6680.0,721437.0,971605.7359
+1694956320000.0,1.3485,1.3548,1.3485,1.3542,706133.0,955234.3599,3558.0,414005.0,560050.64
+1694956500000.0,1.3541,1.3597,1.3519,1.3547,1150193.0,1560177.3726,6031.0,627361.0,851162.7463
+1694956680000.0,1.3547,1.3593,1.3535,1.3548,428282.0,580924.7086,2520.0,206980.0,280749.4216
+1694956860000.0,1.3548,1.3556,1.3486,1.3502,651623.0,880409.2207,3321.0,267105.0,360866.2668
+1694957040000.0,1.3502,1.3535,1.3497,1.3528,449172.0,607062.8532,2379.0,281620.0,380641.2476
+1694957220000.0,1.3527,1.3555,1.3516,1.3554,279329.0,378066.9083,1588.0,161488.0,218619.6519
+1694957400000.0,1.3555,1.3567,1.3494,1.3494,446928.0,604523.3164,2721.0,181587.0,245663.4275
+1694957580000.0,1.3494,1.3545,1.3494,1.3505,411827.0,556700.6171,2363.0,214641.0,290156.3279
+1694957760000.0,1.3505,1.3506,1.3457,1.3461,675187.0,910085.398,3600.0,265284.0,357614.2417
+1694957940000.0,1.346,1.3474,1.345,1.3454,522760.0,703692.5786,2820.0,291658.0,392629.5474
+1694958120000.0,1.3453,1.3514,1.3444,1.3502,552486.0,744603.5888,2919.0,328506.0,442872.8869
+1694958300000.0,1.3502,1.3505,1.3441,1.3445,531473.0,715972.5401,2978.0,212489.0,286295.4779
+1694958480000.0,1.3445,1.3482,1.3405,1.3451,997185.0,1339911.329,5323.0,458159.0,615740.0721
+1694958660000.0,1.345,1.3464,1.342,1.3439,703833.0,946059.1735,3167.0,269626.0,362500.971
+1694958840000.0,1.3438,1.3465,1.342,1.3445,435644.0,585572.1541,2514.0,233221.0,313493.262
+1694959020000.0,1.3445,1.3458,1.3346,1.3392,2057963.0,2756328.3391,9725.0,651812.0,873342.9265
+1694959200000.0,1.3392,1.3429,1.3362,1.3417,998902.0,1338043.105,5384.0,514793.0,689716.7625
+1694959380000.0,1.3418,1.342,1.3333,1.3389,1075377.0,1438334.5853,5868.0,397110.0,531226.2503
+1694959560000.0,1.339,1.3417,1.3382,1.3409,552650.0,740579.3823,3204.0,307155.0,411656.0465
+1694959740000.0,1.3409,1.3479,1.3395,1.347,940979.0,1264133.4274,5062.0,533374.0,716640.2772
+1694959920000.0,1.347,1.3475,1.3411,1.3429,506911.0,681342.8462,3268.0,201422.0,270747.0152
+1694960100000.0,1.3428,1.3467,1.3413,1.3452,499853.0,672150.6575,2862.0,294030.0,395397.238
+1694960280000.0,1.3452,1.35,1.3451,1.3478,564266.0,760376.2971,2863.0,352765.0,475417.5242
+1694960460000.0,1.3479,1.3533,1.3473,1.3495,687642.0,928572.2503,3828.0,423812.0,572387.826
+1694960640000.0,1.3496,1.352,1.3461,1.3469,526950.0,710684.925,3285.0,260596.0,351515.9453
+1694960820000.0,1.347,1.352,1.3448,1.3489,542294.0,731497.3898,3438.0,322110.0,434522.7496
+1694961000000.0,1.349,1.349,1.3436,1.3442,481557.0,648216.7144,3087.0,210235.0,283000.9868
+1694961180000.0,1.3441,1.3475,1.3434,1.3449,381694.0,513503.8084,2431.0,201411.0,270964.1525
+1694961360000.0,1.3449,1.3493,1.3442,1.3491,383656.0,516765.1322,2512.0,241980.0,326000.9997
+1694961540000.0,1.3491,1.3506,1.3456,1.3468,292991.0,394973.002,2098.0,165575.0,223233.2325
+1694961720000.0,1.3468,1.3477,1.3414,1.3464,575866.0,774214.7924,3366.0,267246.0,359259.0409
+1694961900000.0,1.3465,1.3469,1.3412,1.3451,421098.0,565832.7124,2610.0,173336.0,232946.7865
+1694962080000.0,1.3452,1.3459,1.341,1.3424,449547.0,603817.0569,2358.0,222864.0,299383.6742
+1694962260000.0,1.3423,1.3443,1.3412,1.3427,245963.0,330209.8064,1685.0,125759.0,168833.0816
+1694962440000.0,1.3428,1.3438,1.3406,1.3416,321417.0,431371.4268,2134.0,147476.0,197952.6527
+1694962620000.0,1.3415,1.3436,1.341,1.3417,278293.0,373485.1889,1887.0,130070.0,174585.7757
+1694962800000.0,1.3417,1.3438,1.3406,1.3413,407602.0,546962.176,2794.0,224173.0,300843.1899
+1694962980000.0,1.3413,1.3441,1.3336,1.3381,1545941.0,2069108.0403,8813.0,703419.0,941772.4222
+1694963160000.0,1.3381,1.3381,1.33,1.3354,1873320.0,2498950.7066,9515.0,807368.0,1077269.1521
+1694963340000.0,1.3354,1.3397,1.3343,1.339,678635.0,907502.8366,3992.0,410698.0,549261.9051
+1694963520000.0,1.3391,1.3405,1.3335,1.3352,559299.0,748126.4097,3328.0,244322.0,326874.5051
+1694963700000.0,1.3353,1.3437,1.3303,1.3434,1312489.0,1753310.1281,7366.0,753452.0,1007188.4565
+1694963880000.0,1.3434,1.358,1.3408,1.3486,2509883.0,3383796.0624,12999.0,1474878.0,1988756.9203
+1694964060000.0,1.3486,1.3515,1.3478,1.3514,709951.0,958508.0908,3160.0,379432.0,512332.5594
+1694964240000.0,1.3513,1.3538,1.3494,1.3526,845787.0,1143343.8203,4062.0,497710.0,672910.4149
+1694964420000.0,1.353,1.3671,1.353,1.3573,2398994.0,3263140.5384,11976.0,1367295.0,1859990.0597
+1694964600000.0,1.3572,1.37,1.3569,1.361,2058415.0,2807265.9905,9681.0,1153189.0,1572790.9798
+1694964780000.0,1.3611,1.3618,1.3557,1.3579,1012745.0,1376491.8114,5954.0,423392.0,575553.1607
+1694964960000.0,1.3579,1.3585,1.3483,1.3501,1540398.0,2082285.1306,8655.0,623494.0,842933.7946
+1694965140000.0,1.3501,1.3501,1.3445,1.3462,1003041.0,1350960.1854,5724.0,465983.0,627656.5295
+1694965320000.0,1.3462,1.3488,1.3371,1.3384,1452711.0,1951190.4415,6882.0,577039.0,775359.6903
+1694965500000.0,1.3385,1.3429,1.308,1.338,7587023.0,10065358.2698,33866.0,3114114.0,4134726.0425
+1694965680000.0,1.338,1.3387,1.3306,1.334,1749405.0,2334387.0054,8292.0,898724.0,1199329.1304
+1694965860000.0,1.334,1.3353,1.3307,1.3321,843798.0,1124696.1221,4846.0,405950.0,541198.7006
+1694966040000.0,1.3321,1.3343,1.3301,1.3341,704613.0,938695.5814,3603.0,395359.0,526761.2177
+1694966220000.0,1.3341,1.3388,1.333,1.3334,986838.0,1317945.3951,5601.0,530420.0,708489.1842
+1694966400000.0,1.3334,1.3475,1.326,1.3474,2323663.0,3107053.9112,12487.0,1295647.0,1733775.5776
+1694966580000.0,1.3474,1.3498,1.3416,1.3424,1582572.0,2128397.9917,8083.0,764187.0,1028094.8672
+1694966760000.0,1.3424,1.3444,1.3265,1.3307,2071087.0,2761625.9606,11531.0,829739.0,1106463.3981
+1694966940000.0,1.3305,1.332,1.326,1.3278,1309739.0,1740482.5761,6737.0,655510.0,871164.549
+1694967120000.0,1.328,1.3366,1.328,1.3308,1026992.0,1368493.7119,5533.0,553817.0,738010.4464
+1694967300000.0,1.3308,1.3366,1.3148,1.3193,3257755.0,4310337.7881,13908.0,1309557.0,1733529.827
+1694967480000.0,1.3196,1.3227,1.2668,1.2978,10985764.0,14249924.141,43557.0,4509906.0,5855065.589
+1694967660000.0,1.2978,1.3021,1.2698,1.2886,6069257.0,7819806.8324,25577.0,2895025.0,3731986.5193
+1694967840000.0,1.2886,1.29,1.2764,1.286,3629033.0,4655293.1299,17545.0,1833342.0,2352052.3535
+1694968020000.0,1.286,1.286,1.2808,1.281,1427354.0,1832108.7656,7347.0,688320.0,883637.0817
+1694968200000.0,1.2811,1.282,1.2602,1.2672,5635115.0,7151657.0074,26142.0,2495240.0,3167071.2293
+1694968380000.0,1.2672,1.2711,1.2535,1.2582,4579161.0,5781496.6517,19059.0,2081870.0,2630310.7636
+1694968560000.0,1.2582,1.2718,1.2573,1.2705,3160490.0,3999928.6453,12771.0,1797007.0,2274533.223
+1694968740000.0,1.2704,1.2766,1.2702,1.2737,2419794.0,3082366.2918,10650.0,1321300.0,1683201.3332
+1694968920000.0,1.2736,1.2736,1.2683,1.2704,1134592.0,1441895.0754,6231.0,502263.0,638365.4198
+1694969100000.0,1.2704,1.2749,1.2681,1.2685,967558.0,1230305.2698,5575.0,457884.0,582396.129
+1694969280000.0,1.2686,1.2696,1.2579,1.2608,2529085.0,3191908.4347,11380.0,1030794.0,1300783.187
+1694969460000.0,1.2608,1.2849,1.2597,1.284,3900324.0,4965900.8009,16552.0,2559111.0,3258223.1006
+1694969640000.0,1.284,1.2932,1.2809,1.2906,3577596.0,4608694.0412,16191.0,1990591.0,2564670.7815
+1694969820000.0,1.2909,1.2914,1.2854,1.2878,2137627.0,2755222.2962,8457.0,1083057.0,1396251.0298
+1694970000000.0,1.2879,1.2934,1.2872,1.2907,1780476.0,2297293.7156,9367.0,1041658.0,1344222.4592
+1694970180000.0,1.2906,1.3057,1.2896,1.2983,3661255.0,4754537.9312,15814.0,2166555.0,2813662.0037
+1694970360000.0,1.2983,1.3131,1.298,1.305,2530575.0,3305442.5284,12958.0,1382131.0,1805077.0682
+1694970540000.0,1.305,1.3096,1.2984,1.2994,1584531.0,2063170.7869,7243.0,737497.0,960456.8631
+1694970720000.0,1.2994,1.2994,1.2878,1.29,1976745.0,2554618.0501,9005.0,728344.0,941276.2478
+1694970900000.0,1.2901,1.296,1.2877,1.2885,1489841.0,1923886.3157,7281.0,768627.0,992828.4631
+1694971080000.0,1.2885,1.294,1.2869,1.2908,1229022.0,1585516.8157,5004.0,726651.0,937608.378
+1694971260000.0,1.2908,1.3067,1.2906,1.2983,2147361.0,2790857.7413,9510.0,1335697.0,1735686.3487
+1694971440000.0,1.2983,1.3098,1.2982,1.3074,1192093.0,1554946.3647,6383.0,711250.0,927709.0022
+1694971620000.0,1.3072,1.309,1.299,1.3025,2435389.0,3175490.2127,8716.0,1139728.0,1486412.2436
+1694971800000.0,1.3025,1.3095,1.3009,1.3064,1031429.0,1346406.0785,5206.0,510670.0,666758.1156
+1694971980000.0,1.3064,1.3088,1.3012,1.3056,943437.0,1230668.1187,3917.0,496885.0,648243.233
+1694972160000.0,1.3056,1.3068,1.3009,1.3016,1023131.0,1334144.6318,4029.0,498988.0,650815.9969
+1694972340000.0,1.3016,1.3018,1.288,1.2975,2589429.0,3348613.3111,11496.0,1025820.0,1327024.1422
+1694972520000.0,1.2974,1.298,1.293,1.2947,873975.0,1131679.5394,3857.0,442751.0,573325.9366
+1694972700000.0,1.2946,1.2952,1.2871,1.2892,979878.0,1265959.4901,4203.0,407919.0,527270.4137
+1694972880000.0,1.2892,1.2919,1.2867,1.2883,818479.0,1055137.9729,4159.0,381699.0,492138.9562
+1694973060000.0,1.2882,1.2903,1.2841,1.2884,1250493.0,1608725.0548,5550.0,575958.0,741101.2492
+1694973240000.0,1.2885,1.2958,1.287,1.2907,1066141.0,1377448.0033,5011.0,612986.0,791936.1835
+1694973420000.0,1.2906,1.2925,1.2833,1.2847,1219323.0,1569849.3021,5277.0,544639.0,701550.43
+1694973600000.0,1.2847,1.2927,1.2841,1.2892,1016120.0,1308486.2899,5634.0,518061.0,667130.3715
+1694973780000.0,1.2893,1.2907,1.2837,1.2863,981875.0,1263776.816,4672.0,401496.0,516788.2994
+1694973960000.0,1.2863,1.2864,1.2746,1.2801,1470910.0,1885769.7752,7517.0,487036.0,624565.7523
+1694974140000.0,1.2802,1.2861,1.2785,1.2817,1643489.0,2106572.6337,7543.0,774409.0,992652.6386
+1694974320000.0,1.2816,1.2818,1.2715,1.277,2197461.0,2803740.5958,9950.0,807349.0,1030389.3693
+1694974500000.0,1.277,1.2875,1.2743,1.2829,1515412.0,1940914.9195,7223.0,908600.0,1163888.4005
+1694974680000.0,1.283,1.2863,1.2808,1.2847,826727.0,1061306.6933,3930.0,485741.0,623642.7473
+1694974860000.0,1.2847,1.2864,1.2798,1.2837,533066.0,683792.1396,2834.0,276356.0,354494.9125
+1694975040000.0,1.2837,1.285,1.282,1.2837,248796.0,319260.5662,1593.0,118765.0,152410.3068
+1694975220000.0,1.2837,1.2918,1.2831,1.2865,1053050.0,1357319.5978,5311.0,644505.0,830782.6115
+1694975400000.0,1.2865,1.2919,1.286,1.2902,423453.0,545734.538,2315.0,256847.0,331077.7042
+1694975580000.0,1.2902,1.2915,1.2874,1.2907,468308.0,604080.6061,2592.0,216297.0,279030.1013
+1694975760000.0,1.2907,1.292,1.2884,1.2903,368312.0,475078.0901,1874.0,194039.0,250319.1294
+1694975940000.0,1.2903,1.2927,1.2825,1.2889,815222.0,1049606.8121,4452.0,338561.0,435986.1452
+1694976120000.0,1.2888,1.2937,1.288,1.2916,570462.0,736294.2405,2834.0,318932.0,411682.5419
+1694976300000.0,1.2916,1.2923,1.2871,1.2897,546376.0,704307.2838,2713.0,287388.0,370422.5057
+1694976480000.0,1.2897,1.2905,1.2836,1.2847,449567.0,578595.4428,2561.0,195458.0,251602.1356
+1694976660000.0,1.2847,1.2876,1.2776,1.2793,1355295.0,1738135.0599,6030.0,706365.0,906201.2909
+1694976840000.0,1.2793,1.2813,1.276,1.2784,1141948.0,1459825.264,5083.0,609455.0,779218.3485
+1694977020000.0,1.2784,1.2804,1.2761,1.2795,595807.0,761588.3454,2799.0,305558.0,390574.059
+1694977200000.0,1.2794,1.2829,1.2776,1.282,569436.0,728828.8207,3496.0,327510.0,419242.6112
+1694977380000.0,1.282,1.2824,1.2724,1.2733,1179240.0,1504830.4475,5069.0,459859.0,586696.5836
+1694977560000.0,1.2732,1.2769,1.2725,1.2749,458803.0,584648.3309,2647.0,239526.0,305242.1376
+1694977740000.0,1.2749,1.2788,1.2724,1.278,883071.0,1125794.7444,3524.0,488233.0,622617.9663
+1694977920000.0,1.278,1.2797,1.27,1.2706,1146972.0,1461796.6068,4748.0,493062.0,628700.9539
+1694978100000.0,1.2706,1.2741,1.2703,1.2716,694979.0,883850.4251,3519.0,309860.0,394101.8595
+1694978280000.0,1.2716,1.275,1.2716,1.2745,387586.0,493570.0668,2020.0,206002.0,262339.2584
+1694978460000.0,1.2745,1.2759,1.2729,1.2747,478481.0,609826.2281,2447.0,248669.0,316940.8177
+1694978640000.0,1.2748,1.2748,1.2715,1.2728,401272.0,510785.6627,2086.0,157953.0,201070.0201
+1694978820000.0,1.2729,1.2757,1.2701,1.2736,588074.0,748366.539,2906.0,280151.0,356536.3203
+1694979000000.0,1.2736,1.2782,1.273,1.2737,1147472.0,1463760.462,4546.0,626383.0,799205.0975
+1694979180000.0,1.2736,1.2767,1.2723,1.2765,351425.0,447759.6732,2046.0,210073.0,267698.8154
+1694979360000.0,1.2765,1.2817,1.2747,1.2808,521332.0,666198.6471,2760.0,358343.0,458040.7063
+1694979540000.0,1.281,1.2816,1.2765,1.2777,568316.0,726759.5006,2657.0,223435.0,285779.3007
+1694979720000.0,1.2777,1.2792,1.276,1.2776,260566.0,332869.8994,1299.0,127838.0,163337.3047
+1694979900000.0,1.2776,1.2848,1.2752,1.2788,1005474.0,1288232.1363,4893.0,549621.0,704257.9385
+1694980080000.0,1.2787,1.2796,1.2759,1.2768,293722.0,375176.3942,1683.0,132803.0,169641.9472
+1694980260000.0,1.2768,1.2775,1.2729,1.2762,445146.0,567587.2433,2471.0,220129.0,280672.4574
+1694980440000.0,1.2762,1.2762,1.2735,1.2746,331697.0,422765.6403,1645.0,160809.0,204958.5102
+1694980620000.0,1.2746,1.276,1.2738,1.2744,225525.0,287499.4325,1293.0,113708.0,144964.8912
+1694980800000.0,1.2745,1.2767,1.2713,1.272,547431.0,697519.5853,2957.0,232348.0,296072.6543
+1694980980000.0,1.272,1.278,1.272,1.2756,482537.0,615558.3325,2617.0,259978.0,331630.0445
+1694981160000.0,1.2755,1.2774,1.2735,1.2767,301735.0,384991.7784,1617.0,169743.0,216583.1881
+1694981340000.0,1.2768,1.279,1.2755,1.2778,368406.0,470584.2662,2039.0,238928.0,305209.2428
+1694981520000.0,1.2779,1.281,1.2773,1.2785,282126.0,360874.3188,1725.0,154158.0,197206.2192
+1694981700000.0,1.2785,1.2807,1.2744,1.2807,491213.0,627678.5278,2762.0,270959.0,346302.2034
+1694981880000.0,1.2808,1.2834,1.2795,1.2832,395890.0,507320.0864,2294.0,215678.0,276398.8449
+1694982060000.0,1.2833,1.2858,1.2791,1.2811,694422.0,890809.8373,3696.0,369365.0,473936.5109
+1694982240000.0,1.2812,1.2834,1.2803,1.2826,449982.0,576697.7883,2312.0,264538.0,339039.5941
+1694982420000.0,1.2826,1.2826,1.2752,1.2752,494318.0,631745.7774,2475.0,209210.0,267389.5824
+1694982600000.0,1.2752,1.2755,1.2704,1.2735,785998.0,1000665.1107,4085.0,377217.0,480319.4399
+1694982780000.0,1.2736,1.2763,1.2735,1.2753,378723.0,482862.3427,2181.0,235825.0,300693.3403
+1694982960000.0,1.2753,1.2756,1.2626,1.2666,1235419.0,1568179.6629,5234.0,423384.0,537590.2635
+1694983140000.0,1.2665,1.2679,1.225,1.2472,7694048.0,9582780.0307,27252.0,2928110.0,3645835.0295
+1694983320000.0,1.247,1.2567,1.2432,1.2514,4118774.0,5152089.53,18788.0,2033593.0,2544515.7197
+1694983500000.0,1.2515,1.2567,1.2473,1.2538,1865655.0,2335860.9754,8011.0,853496.0,1069104.8589
+1694983680000.0,1.2539,1.2543,1.2396,1.2408,1431648.0,1786126.0817,7004.0,623562.0,778380.5849
+1694983860000.0,1.2409,1.2448,1.2336,1.236,2566396.0,3177888.2524,10811.0,1307220.0,1618716.7232
+1694984040000.0,1.236,1.241,1.2302,1.2405,1712180.0,2114920.3821,7622.0,934296.0,1154148.0135
+1694984220000.0,1.2406,1.2455,1.234,1.2395,1363316.0,1690392.1387,7167.0,681921.0,845730.6041
+1694984400000.0,1.2394,1.2496,1.2363,1.2444,1600395.0,1988736.8032,8524.0,931677.0,1158103.3259
+1694984580000.0,1.2445,1.2549,1.2417,1.2533,1229502.0,1536623.5942,7104.0,706373.0,883029.1355
+1694984760000.0,1.2534,1.2546,1.2447,1.2484,944902.0,1180313.5733,4992.0,412708.0,515612.5025
+1694984940000.0,1.2484,1.2508,1.2468,1.2508,536400.0,669882.0005,2881.0,289850.0,362023.9602
+1694985120000.0,1.2507,1.2539,1.2481,1.253,425876.0,532783.5815,2688.0,211838.0,265074.3481
+1694985300000.0,1.253,1.2581,1.2479,1.2546,1033695.0,1295289.4043,4575.0,611094.0,766015.8798
+1694985480000.0,1.2547,1.258,1.2541,1.2564,631573.0,793232.026,3255.0,363754.0,456903.0442
+1694985660000.0,1.2566,1.2593,1.2556,1.2574,488064.0,613680.2964,2816.0,251553.0,316331.7376
+1694985840000.0,1.2573,1.2573,1.2506,1.2516,607765.0,761952.0738,2948.0,216532.0,271465.9779
+1694986020000.0,1.2516,1.2544,1.2483,1.2534,726999.0,909833.464,3374.0,402158.0,503411.4825
+1694986200000.0,1.2535,1.2573,1.2513,1.2548,368975.0,462943.8794,2240.0,207425.0,260240.7211
+1694986380000.0,1.2548,1.2575,1.2548,1.2575,342280.0,429892.5704,1812.0,191196.0,240161.4912
+1694986560000.0,1.2575,1.2626,1.2554,1.2563,812081.0,1022208.2054,4016.0,477802.0,601534.4172
+1694986740000.0,1.2563,1.26,1.2561,1.2586,315526.0,397135.6691,1777.0,181093.0,227919.6505
+1694986920000.0,1.2586,1.268,1.2583,1.2627,548371.0,692884.0604,2856.0,390478.0,493364.9313
+1694987100000.0,1.2626,1.2664,1.2616,1.2626,385359.0,487087.9784,2037.0,226951.0,286912.9209
+1694987280000.0,1.2626,1.2628,1.2561,1.2577,452687.0,569999.9361,2401.0,157757.0,198624.5241
+1694987460000.0,1.2576,1.2608,1.2564,1.2606,226723.0,285391.8532,1327.0,132748.0,167132.0349
+1694987640000.0,1.2605,1.2648,1.2605,1.2644,286037.0,361158.2375,1851.0,174202.0,219939.4769
+1694987820000.0,1.2643,1.2648,1.2567,1.2603,452901.0,571003.9345,2217.0,142500.0,179665.3907
+1694988000000.0,1.2603,1.2616,1.2536,1.2539,810441.0,1018275.5083,4043.0,302145.0,379604.3122
+1694988180000.0,1.2538,1.2555,1.2526,1.2555,370760.0,465086.2651,2125.0,192381.0,241340.8432
+1694988360000.0,1.2555,1.256,1.2503,1.2538,479311.0,600567.1788,2828.0,217966.0,273136.8838
+1694988540000.0,1.2538,1.2555,1.2519,1.2532,350074.0,438812.9897,2187.0,176398.0,221131.3741
+1694988720000.0,1.2532,1.26,1.2515,1.2573,489311.0,614784.8369,2725.0,293025.0,368240.7945
+1694988900000.0,1.2573,1.2618,1.2546,1.2613,522205.0,657275.8367,3042.0,275169.0,346348.2574
+1694989080000.0,1.2613,1.2662,1.26,1.2625,527678.0,666658.381,3273.0,288804.0,364916.893
+1694989260000.0,1.2625,1.2711,1.2622,1.2678,622805.0,789350.9528,4063.0,414672.0,525624.3076
+1694989440000.0,1.2678,1.2736,1.2654,1.2681,786547.0,998858.2681,4289.0,456489.0,579874.8191
+1694989620000.0,1.2681,1.272,1.2668,1.2691,415125.0,527095.0257,2350.0,245714.0,312038.0581
+1694989800000.0,1.2691,1.27,1.2604,1.2643,602855.0,762685.5465,3739.0,290035.0,367012.5251
+1694989980000.0,1.2642,1.2642,1.2583,1.2589,489031.0,616550.8647,2928.0,200776.0,253173.1344
+1694990160000.0,1.259,1.2606,1.2578,1.2603,392778.0,494519.5618,2304.0,217857.0,274319.786
+1694990340000.0,1.2602,1.2611,1.2562,1.261,439757.0,553370.2033,2490.0,223740.0,281588.7857
+1694990520000.0,1.2611,1.2618,1.2572,1.2593,431433.0,543443.703,2335.0,183078.0,230598.1059
+1694990700000.0,1.2592,1.262,1.255,1.2581,445676.0,560828.4286,2508.0,209617.0,263780.1516
+1694990880000.0,1.2581,1.2594,1.2526,1.254,486025.0,610131.1232,2923.0,189722.0,238215.2002
+1694991060000.0,1.254,1.2577,1.2509,1.2571,529534.0,663902.6867,2812.0,330444.0,414396.0862
+1694991240000.0,1.257,1.2585,1.2556,1.2569,244607.0,307446.1691,1624.0,122226.0,153637.9608
+1694991420000.0,1.2569,1.2637,1.256,1.2632,383353.0,482767.0613,2379.0,239670.0,301887.1655
+1694991600000.0,1.2632,1.2637,1.2565,1.2572,534594.0,673989.7725,3287.0,227476.0,286804.1743
+1694991780000.0,1.2573,1.2574,1.2513,1.2532,501371.0,628894.6651,3150.0,241817.0,303315.3902
+1694991960000.0,1.2531,1.2581,1.252,1.258,302704.0,379966.7625,2042.0,190255.0,238841.9733
+1694992140000.0,1.258,1.2613,1.2544,1.261,494125.0,621330.1773,2913.0,249872.0,314284.611
+1694992320000.0,1.2609,1.2609,1.2551,1.2564,261130.0,328360.1118,1909.0,108123.0,135920.719
+1694992500000.0,1.2565,1.2595,1.2553,1.2591,205541.0,258518.3843,1548.0,110424.0,138893.3791
+1694992680000.0,1.2592,1.2635,1.2582,1.2608,633773.0,799410.7359,3369.0,401579.0,506560.4697
+1694992860000.0,1.2608,1.2656,1.2607,1.2653,435922.0,550917.1472,2237.0,253583.0,320492.3337
+1694993040000.0,1.2654,1.2675,1.2628,1.2629,410762.0,519753.7582,2444.0,176536.0,223433.5461
+1694993220000.0,1.263,1.2666,1.2625,1.2663,209729.0,265114.6486,1406.0,127838.0,161615.0171
+1694993400000.0,1.2663,1.2665,1.2584,1.2592,361597.0,455796.4141,2479.0,182798.0,230351.3967
+1694993580000.0,1.2591,1.2607,1.2555,1.2593,343710.0,432476.9633,2239.0,174475.0,219586.1546
+1694993760000.0,1.2593,1.2645,1.2588,1.2631,313870.0,396069.0845,2085.0,210415.0,265556.4811
+1694993940000.0,1.2632,1.266,1.2618,1.262,399289.0,504781.9581,2173.0,200576.0,253621.2549
+1694994120000.0,1.2619,1.2662,1.26,1.2629,567711.0,717199.659,2926.0,338635.0,427857.6942
+1694994300000.0,1.2628,1.2659,1.2626,1.2645,364760.0,461289.464,1896.0,234547.0,296621.0171
+1694994480000.0,1.2645,1.265,1.2618,1.2646,336853.0,425621.281,1878.0,197731.0,249853.2494
+1694994660000.0,1.2647,1.2689,1.2643,1.2682,432539.0,548200.0811,2654.0,290962.0,368787.6006
+1694994840000.0,1.2681,1.278,1.2656,1.2667,1267669.0,1611900.0968,6586.0,815962.0,1037873.5201
+1694995020000.0,1.2668,1.2675,1.2618,1.2631,469771.0,594059.4806,2835.0,207740.0,262737.9241
+1694995200000.0,1.2631,1.2695,1.2581,1.266,1263438.0,1595919.0644,6421.0,668835.0,844979.5153
+1694995380000.0,1.266,1.2676,1.2566,1.2585,804608.0,1015570.7306,4332.0,326831.0,412526.1366
+1694995560000.0,1.2584,1.2714,1.2577,1.2701,683743.0,864608.9527,4004.0,410111.0,518543.7804
+1694995740000.0,1.2702,1.275,1.268,1.2686,859065.0,1092538.0185,4412.0,461878.0,587546.2355
+1694995920000.0,1.2685,1.2685,1.2617,1.265,546637.0,691050.4341,3357.0,261790.0,330965.0504
+1694996100000.0,1.2651,1.2666,1.2554,1.2573,993126.0,1251591.2715,5156.0,411407.0,518730.5423
+1694996280000.0,1.2574,1.2583,1.2447,1.2479,1258607.0,1575179.4594,6411.0,475024.0,594726.7324
+1694996460000.0,1.2482,1.252,1.2425,1.2454,1273042.0,1588392.5047,6382.0,508732.0,635073.9436
+1694996640000.0,1.2453,1.2472,1.2402,1.2403,1100579.0,1368505.4813,5830.0,476094.0,591960.3229
+1694996820000.0,1.2405,1.2431,1.235,1.2379,1209313.0,1499049.4926,5746.0,580208.0,719457.6311
+1694997000000.0,1.238,1.2475,1.23,1.2434,2457349.0,3044384.9354,12682.0,1270593.0,1574275.4686
+1694997180000.0,1.2433,1.2454,1.2346,1.2422,1134211.0,1406531.6493,7009.0,581745.0,721599.0183
+1694997360000.0,1.2422,1.2426,1.2357,1.2385,757522.0,937948.7434,4622.0,369188.0,457105.6772
+1694997540000.0,1.2387,1.246,1.2327,1.2443,932221.0,1155022.0645,5018.0,499743.0,619362.0517
+1694997720000.0,1.2444,1.2523,1.2435,1.2494,1196806.0,1495181.9068,6862.0,672288.0,839900.7336
+1694997900000.0,1.2494,1.2502,1.2417,1.2481,674969.0,840740.968,4104.0,405844.0,505574.6
+1694998080000.0,1.2481,1.2628,1.248,1.2611,1583746.0,1991116.1158,8395.0,865196.0,1087850.6114
+1694998260000.0,1.2611,1.2626,1.2553,1.2557,727316.0,915752.0849,4754.0,376847.0,474612.8536
+1694998440000.0,1.2557,1.2571,1.252,1.252,488557.0,612897.0641,3133.0,224640.0,281875.5683
+1694998620000.0,1.2519,1.2541,1.25,1.2502,536982.0,672279.7519,3267.0,232101.0,290625.2315
+1694998800000.0,1.2502,1.2546,1.2461,1.2495,901551.0,1126300.0135,5178.0,423760.0,529536.9721
+1694998980000.0,1.2495,1.2502,1.2424,1.2456,796903.0,992733.6825,4623.0,379914.0,473344.1503
+1694999160000.0,1.2455,1.2464,1.2405,1.2457,672459.0,836348.9927,3510.0,316575.0,393788.9381
+1694999340000.0,1.2457,1.2519,1.2456,1.251,503441.0,628639.6086,2926.0,304671.0,380466.156
+1694999520000.0,1.2509,1.2554,1.2504,1.255,363061.0,454861.4014,2676.0,210310.0,263527.855
+1694999700000.0,1.2551,1.2643,1.2546,1.26,1337730.0,1685630.5274,5713.0,646276.0,814369.2721
+1694999880000.0,1.26,1.2603,1.2541,1.256,719040.0,903891.9291,3748.0,306243.0,384902.0301
+1695000060000.0,1.2561,1.2588,1.2513,1.2579,584936.0,733699.0543,3582.0,312532.0,391997.535
+1695000240000.0,1.2577,1.2614,1.2536,1.2594,557269.0,700716.1658,3379.0,268954.0,338208.2969
+1695000420000.0,1.2593,1.2615,1.2571,1.2571,395035.0,497683.6802,2359.0,209913.0,264504.753
+1695000600000.0,1.2571,1.2634,1.2553,1.262,860177.0,1083885.3686,4278.0,475997.0,599757.3661
+1695000780000.0,1.262,1.268,1.2612,1.2616,1100530.0,1391462.1252,5212.0,550100.0,695541.9438
+1695000960000.0,1.2617,1.2684,1.259,1.2664,652905.0,824890.6232,3609.0,385481.0,486977.213
+1695001140000.0,1.2663,1.2665,1.2607,1.262,451148.0,570272.746,2756.0,210610.0,266239.1411
+1695001320000.0,1.262,1.265,1.2609,1.2623,461392.0,582825.3223,2522.0,231854.0,292862.4774
+1695001500000.0,1.2623,1.2648,1.2582,1.2643,406095.0,512385.1385,2653.0,188086.0,237410.933
+1695001680000.0,1.2643,1.274,1.264,1.2698,1404989.0,1785150.38,6758.0,888663.0,1128900.4201
+1695001860000.0,1.2699,1.2724,1.2681,1.2688,460203.0,584480.3781,2993.0,230093.0,292264.8111
+1695002040000.0,1.2689,1.275,1.2686,1.27,746035.0,948743.3721,3226.0,427823.0,544114.0514
+1695002220000.0,1.2699,1.2708,1.2653,1.2659,583131.0,739164.1943,3008.0,236898.0,300301.7837
+1695002400000.0,1.2658,1.2695,1.2623,1.2688,714328.0,904019.978,4577.0,406291.0,514240.6575
+1695002580000.0,1.2688,1.2695,1.2614,1.2626,712395.0,901257.9025,3494.0,316953.0,401010.6407
+1695002760000.0,1.2626,1.2708,1.2626,1.2696,594149.0,753194.7688,3218.0,365931.0,463834.7245
+1695002940000.0,1.2697,1.2713,1.2661,1.2664,550489.0,698629.1655,2932.0,262098.0,332663.3169
+1695003120000.0,1.2664,1.2681,1.2589,1.2613,678185.0,856443.6504,3888.0,273225.0,345147.9456
+1695003300000.0,1.2614,1.2678,1.2603,1.2676,535947.0,677331.6048,3280.0,311901.0,394248.3682
+1695003480000.0,1.2677,1.2709,1.2655,1.2705,537882.0,682100.3393,3178.0,296541.0,376107.7924
+1695003660000.0,1.2706,1.3,1.2701,1.2878,3492013.0,4491307.9533,16024.0,2151518.0,2766040.3776
+1695003840000.0,1.2878,1.2909,1.285,1.2878,1850954.0,2383007.5999,8833.0,962851.0,1239762.0592
+1695004020000.0,1.2878,1.2942,1.2863,1.2865,1607153.0,2073229.7607,8718.0,883702.0,1140212.13
+1695004200000.0,1.2867,1.2956,1.286,1.2893,1377313.0,1778885.5175,8185.0,744649.0,961796.8212
+1695004380000.0,1.2893,1.2897,1.274,1.2751,1585983.0,2031459.0,8582.0,610992.0,782597.4696
+1695004560000.0,1.2752,1.278,1.2709,1.2743,931629.0,1187484.4618,5500.0,463343.0,590731.4558
+1695004740000.0,1.2742,1.2742,1.2619,1.2654,1294333.0,1640069.686,6524.0,515604.0,653453.8039
+1695004920000.0,1.2653,1.272,1.2651,1.2699,715240.0,907168.4398,3822.0,438722.0,556426.7834
+1695005100000.0,1.2699,1.2769,1.2658,1.2704,787045.0,1000485.2227,5342.0,376750.0,479132.9335
+1695005280000.0,1.2703,1.279,1.27,1.2739,1101711.0,1404460.4382,6256.0,678859.0,865511.9465
+1695005460000.0,1.2738,1.2757,1.2724,1.2757,273519.0,348368.5286,1925.0,151314.0,192736.6187
+1695005640000.0,1.2757,1.2769,1.2712,1.2747,500770.0,638088.9052,2764.0,242071.0,308452.9016
+1695005820000.0,1.2746,1.278,1.2735,1.2752,541351.0,690600.1761,2983.0,263416.0,336084.901
+1695006000000.0,1.2751,1.278,1.2705,1.2712,665148.0,847169.867,3612.0,291613.0,371441.1527
+1695006180000.0,1.2712,1.2743,1.2678,1.2741,435991.0,554167.076,2744.0,172787.0,219710.323
+1695006360000.0,1.274,1.2749,1.2692,1.2717,416429.0,529595.6796,2600.0,183812.0,233765.8756
+1695006540000.0,1.2716,1.2716,1.2652,1.2667,639451.0,810535.5209,3798.0,232086.0,294144.7475
+1695006720000.0,1.2667,1.2706,1.2635,1.2656,506485.0,641753.4264,2891.0,236558.0,299779.9483
+1695006900000.0,1.2656,1.2701,1.2653,1.2688,385049.0,488003.1336,2738.0,208891.0,264740.6459
+1695007080000.0,1.2688,1.2727,1.2676,1.2726,398654.0,506685.7753,2610.0,210916.0,268100.2465
+1695007260000.0,1.2726,1.2763,1.2721,1.2736,441763.0,562771.2316,3069.0,219987.0,280256.5666
+1695007440000.0,1.2736,1.2765,1.2732,1.2745,362428.0,462055.5998,2322.0,191141.0,243688.8977
+1695007620000.0,1.2745,1.2753,1.2725,1.2738,228856.0,291519.8548,1617.0,91854.0,117005.1661
+1695007800000.0,1.2737,1.2864,1.2737,1.2798,942980.0,1208017.7941,5517.0,564823.0,723415.7524
+1695007980000.0,1.2797,1.2868,1.2795,1.2866,761463.0,977788.8086,4880.0,461707.0,592880.4325
+1695008160000.0,1.2865,1.294,1.284,1.2877,1235490.0,1593659.3519,6280.0,741099.0,956103.2296
+1695008340000.0,1.2878,1.2929,1.2878,1.2906,590955.0,762889.4911,3777.0,326867.0,421967.1077
+1695008520000.0,1.2906,1.2946,1.2863,1.2922,945921.0,1220904.6782,5264.0,514364.0,663909.0416
+1695008700000.0,1.2922,1.2959,1.2881,1.2957,781517.0,1009642.3738,4064.0,414045.0,535112.4469
+1695008880000.0,1.2956,1.296,1.2891,1.2905,557958.0,720977.0963,3342.0,254650.0,329145.0258
+1695009060000.0,1.2903,1.2962,1.2899,1.2935,436501.0,564402.298,2819.0,221802.0,286790.5709
+1695009240000.0,1.2936,1.2942,1.2866,1.2872,558454.0,720679.5831,3193.0,224436.0,289703.3466
+1695009420000.0,1.2872,1.292,1.2854,1.2907,489467.0,630609.6729,2773.0,250368.0,322652.2187
+1695009600000.0,1.2906,1.2929,1.2857,1.2926,576670.0,743203.3086,4178.0,296357.0,381999.2846
+1695009780000.0,1.2926,1.2999,1.2919,1.2957,1384591.0,1796049.1796,6411.0,731879.0,949167.3994
+1695009960000.0,1.2957,1.2978,1.291,1.292,766828.0,992129.2954,3886.0,357223.0,462168.9252
+1695010140000.0,1.2921,1.2959,1.2895,1.2944,502732.0,649455.7757,2997.0,250825.0,324098.302
+1695010320000.0,1.2943,1.2964,1.2925,1.2935,323465.0,418616.1823,2102.0,175158.0,226684.3149
+1695010500000.0,1.2935,1.2959,1.2933,1.2942,326101.0,422069.101,2331.0,143022.0,185120.7057
+1695010680000.0,1.2942,1.3077,1.2905,1.291,1998349.0,2595340.2291,8855.0,1162688.0,1511411.8246
+1695010860000.0,1.2909,1.2926,1.2892,1.2894,701518.0,905539.7293,3713.0,307749.0,397275.862
+1695011040000.0,1.2894,1.2903,1.2853,1.2874,609433.0,784732.2957,3648.0,287287.0,369939.5645
+1695011220000.0,1.2874,1.2889,1.2838,1.2857,628820.0,808468.1343,3610.0,232447.0,298896.4035
+1695011400000.0,1.2857,1.2872,1.2803,1.2818,747584.0,958988.8444,4267.0,316951.0,406659.901
+1695011580000.0,1.2818,1.2858,1.2804,1.283,694225.0,890416.3117,3803.0,348111.0,446556.6644
+1695011760000.0,1.2831,1.2839,1.277,1.2775,655065.0,838620.1858,3611.0,229403.0,293825.8567
+1695011940000.0,1.2776,1.281,1.2772,1.279,446517.0,571219.4598,2679.0,224715.0,287501.7441
+1695012120000.0,1.2791,1.2833,1.2787,1.2823,347651.0,445164.6047,2023.0,189987.0,243316.7801
+1695012300000.0,1.2824,1.2849,1.2805,1.2824,379823.0,487169.3725,2771.0,182251.0,233788.9272
+1695012480000.0,1.2823,1.2839,1.2798,1.2804,212978.0,272982.0901,1611.0,82250.0,105442.4808
+1695012660000.0,1.2803,1.2818,1.2787,1.2795,282655.0,361745.4167,2096.0,132544.0,169646.9626
+1695012840000.0,1.2793,1.2799,1.2761,1.2782,323099.0,412940.0445,2053.0,126415.0,161581.0245
+1695013020000.0,1.2783,1.2848,1.2782,1.2828,379269.0,486254.5222,2504.0,250705.0,321450.7634
+1695013200000.0,1.2826,1.2869,1.282,1.286,373131.0,479186.485,2777.0,220189.0,282825.305
+1695013380000.0,1.2859,1.2863,1.2801,1.2802,396359.0,509020.6277,2217.0,161487.0,207492.9123
+1695013560000.0,1.2802,1.2812,1.2782,1.2793,339005.0,433765.27,1970.0,152455.0,195078.5648
+1695013740000.0,1.2792,1.2827,1.2787,1.2826,320479.0,410387.3798,2156.0,180381.0,230981.5698
+1695013920000.0,1.2826,1.2863,1.2819,1.2847,295746.0,379775.5678,2170.0,154598.0,198524.5394
+1695014100000.0,1.2848,1.2899,1.2824,1.2828,509786.0,655509.3355,3123.0,297719.0,382939.4332
+1695014280000.0,1.2829,1.2834,1.2795,1.2798,213982.0,274116.3685,1747.0,86413.0,110697.3951
+1695014460000.0,1.2798,1.282,1.279,1.2806,167600.0,214603.7707,1336.0,95181.0,121886.8917
+1695014640000.0,1.2806,1.2825,1.2787,1.279,231205.0,296086.8122,1533.0,85171.0,109088.6666
+1695014820000.0,1.279,1.2793,1.2737,1.2788,524973.0,670407.1733,3014.0,237624.0,303585.2414
+1695015000000.0,1.2787,1.2794,1.27,1.2728,1616222.0,2059562.0345,9198.0,736765.0,939097.9928
+1695015180000.0,1.2727,1.2778,1.2723,1.2768,363037.0,463017.9944,2412.0,212991.0,271687.3038
+1695015360000.0,1.2769,1.2813,1.2769,1.2783,441590.0,564809.7261,2813.0,240478.0,307588.4726
+1695015540000.0,1.2783,1.2821,1.2774,1.2787,653888.0,837139.4587,2586.0,368524.0,471739.9084
+1695015720000.0,1.2787,1.2822,1.2777,1.2814,373884.0,478478.7617,2127.0,240992.0,308443.0423
+1695015900000.0,1.2814,1.2872,1.2814,1.286,617115.0,793157.3271,3649.0,344282.0,442430.6973
+1695016080000.0,1.286,1.2893,1.2856,1.2862,340950.0,438946.9684,2299.0,177764.0,228883.1164
+1695016260000.0,1.2862,1.2884,1.2845,1.285,309408.0,397990.9685,2084.0,131708.0,169414.2611
+1695016440000.0,1.285,1.2862,1.282,1.2823,238581.0,306354.3995,1733.0,101997.0,130987.2671
+1695016620000.0,1.2823,1.2853,1.2816,1.2845,226468.0,290641.8382,1646.0,124627.0,159968.2665
+1695016800000.0,1.2845,1.2848,1.2778,1.2779,404235.0,517880.648,2649.0,163619.0,209651.8366
+1695016980000.0,1.278,1.2802,1.2751,1.2758,492454.0,628856.6451,3085.0,250085.0,319408.8591
+1695017160000.0,1.2758,1.2762,1.2655,1.275,1083187.0,1378898.4672,4923.0,366054.0,466269.5332
+1695017340000.0,1.275,1.2812,1.2738,1.28,613007.0,783350.961,3156.0,399577.0,510575.5306
+1695017520000.0,1.28,1.2826,1.2788,1.282,357235.0,457517.9168,1959.0,202244.0,259058.0462
+1695017700000.0,1.282,1.2821,1.2753,1.2783,459792.0,587482.2548,2718.0,233899.0,298786.0285
+1695017880000.0,1.2783,1.2823,1.2777,1.2805,314779.0,403044.1531,2200.0,160199.0,205105.0174
+1695018060000.0,1.2805,1.2894,1.2799,1.2869,718997.0,924301.3499,3840.0,425168.0,546528.5655
+1695018240000.0,1.2869,1.293,1.2844,1.2894,761259.0,981311.7625,4489.0,406501.0,524075.392
+1695018420000.0,1.2895,1.2926,1.2877,1.2925,490902.0,633185.9063,3211.0,258503.0,333490.695
+1695018600000.0,1.2926,1.2967,1.2905,1.291,677990.0,876757.3782,4165.0,368990.0,477242.1686
+1695018780000.0,1.291,1.2913,1.2855,1.286,411868.0,530806.4686,2805.0,146390.0,188677.5442
+1695018960000.0,1.2859,1.2864,1.2827,1.2841,387819.0,498138.1773,2700.0,166285.0,213609.2141
+1695019140000.0,1.2841,1.2845,1.2811,1.2831,289551.0,371351.8464,1994.0,147142.0,188727.3528
+1695019320000.0,1.283,1.283,1.2795,1.2822,231190.0,296219.7018,1724.0,119952.0,153714.3914
+1695019500000.0,1.2821,1.2825,1.2786,1.2786,171834.0,220045.6695,1172.0,61428.0,78689.9697
+1695019680000.0,1.2787,1.2809,1.277,1.28,377152.0,482220.4312,2320.0,212344.0,271555.7448
+1695019860000.0,1.2799,1.2813,1.2779,1.2801,195959.0,250725.0356,1517.0,111831.0,143082.7241
+1695020040000.0,1.2801,1.2812,1.2784,1.2802,162992.0,208554.5581,1238.0,90794.0,116171.4187
+1695020220000.0,1.2802,1.2803,1.2747,1.2755,384366.0,490822.6058,2175.0,139322.0,177920.7113
+1695020400000.0,1.2755,1.2818,1.2753,1.28,489498.0,625665.3356,3467.0,285746.0,365226.8975
+1695020580000.0,1.2801,1.2829,1.2797,1.2814,362220.0,464119.8316,2156.0,208193.0,266790.1381
+1695020760000.0,1.2814,1.2837,1.2806,1.2822,240413.0,308181.7657,1395.0,107652.0,138004.6602
+1695020940000.0,1.2821,1.2837,1.2801,1.2803,182816.0,234327.3907,1308.0,70701.0,90634.5867
+1695021120000.0,1.2803,1.2835,1.277,1.2827,426966.0,546381.2882,1923.0,207121.0,265084.7961
+1695021300000.0,1.2826,1.2893,1.2811,1.2888,715688.0,920566.4697,4066.0,407902.0,524678.4701
+1695021480000.0,1.2887,1.2887,1.2789,1.2811,1179310.0,1511971.5045,4264.0,544300.0,697531.5375
+1695021660000.0,1.2811,1.2818,1.2764,1.2773,399013.0,510595.0233,2386.0,189676.0,242813.5969
+1695021840000.0,1.2774,1.2815,1.2774,1.2815,527276.0,674634.5583,2911.0,329137.0,421137.9737
+1695022020000.0,1.2814,1.2848,1.2803,1.2819,492585.0,631919.1495,3260.0,257257.0,330028.4615
+1695022200000.0,1.282,1.2834,1.2773,1.2794,430246.0,550767.1972,2603.0,245588.0,314371.1702
+1695022380000.0,1.2795,1.2815,1.2789,1.2806,169626.0,217215.9433,1464.0,106136.0,135914.2182
+1695022560000.0,1.2807,1.2846,1.2801,1.2831,373294.0,478743.4115,1983.0,217913.0,279426.4898
+1695022740000.0,1.2832,1.285,1.2801,1.2824,482444.0,618753.5548,1853.0,176777.0,226726.7153
+1695022920000.0,1.2825,1.2834,1.2807,1.2807,140082.0,179656.5468,1197.0,68018.0,87240.2837
+1695023100000.0,1.2808,1.2816,1.278,1.2806,284111.0,363521.0648,1736.0,137751.0,176263.639
+1695023280000.0,1.2806,1.2884,1.2806,1.2867,559095.0,718684.7652,3449.0,316084.0,406279.1613
+1695023460000.0,1.2866,1.2875,1.2834,1.2852,296733.0,381375.045,1883.0,134171.0,172434.0172
+1695023640000.0,1.2852,1.2872,1.2832,1.2843,236446.0,303757.7147,1707.0,132089.0,169703.9222
+1695023820000.0,1.2843,1.2866,1.2824,1.2831,229037.0,294173.4457,1444.0,115302.0,148123.1717
+1695024000000.0,1.2831,1.2831,1.2777,1.2794,618386.0,791166.5482,3506.0,316504.0,404900.1101
+1695024180000.0,1.2794,1.2838,1.2794,1.2827,352675.0,452009.7492,2021.0,221052.0,283314.2393
+1695024360000.0,1.2827,1.2829,1.2728,1.2729,675634.0,862832.4632,3400.0,194730.0,248758.1572
+1695024540000.0,1.2728,1.2783,1.2723,1.2779,435416.0,555604.7277,2791.0,252671.0,322432.3474
+1695024720000.0,1.2779,1.2851,1.2772,1.2816,684591.0,877374.3307,3471.0,376763.0,482776.0222
+1695024900000.0,1.2816,1.2816,1.2785,1.2801,268914.0,344238.0258,1751.0,145734.0,186561.6088
+1695025080000.0,1.2801,1.2818,1.2786,1.2793,229572.0,293817.0946,1743.0,109447.0,140101.1817
+1695025260000.0,1.2792,1.2851,1.2786,1.2841,461566.0,591998.9238,2600.0,252016.0,323224.8118
+1695025440000.0,1.2842,1.289,1.2841,1.2848,748680.0,962928.8288,3804.0,318874.0,410207.3653
+1695025620000.0,1.2848,1.29,1.2846,1.289,457494.0,589082.6416,2775.0,262549.0,338070.3969
+1695025800000.0,1.289,1.2944,1.2883,1.2938,938481.0,1212346.6942,5117.0,537634.0,694545.4295
+1695025980000.0,1.2937,1.3012,1.2935,1.2982,1490572.0,1933448.1287,7546.0,834776.0,1083097.9667
+1695026160000.0,1.2983,1.2989,1.2914,1.2963,1084624.0,1405152.9559,5576.0,565257.0,732331.8302
+1695026340000.0,1.2963,1.297,1.2912,1.2926,497694.0,644254.9809,2733.0,203054.0,262949.6505
+1695026520000.0,1.2926,1.2948,1.2913,1.2929,297496.0,384642.0461,1934.0,145897.0,188655.878
+1695026700000.0,1.2928,1.2929,1.2907,1.292,342288.0,442186.9304,1562.0,156198.0,201801.4355
+1695026880000.0,1.2919,1.305,1.2911,1.2997,1269850.0,1649237.4176,6104.0,755564.0,981258.8642
+1695027060000.0,1.2997,1.33,1.2997,1.3112,5249036.0,6911271.7326,23701.0,2992726.0,3941280.4745
+1695027240000.0,1.3111,1.3127,1.3049,1.3113,1423637.0,1864818.8641,7284.0,782652.0,1025328.0192
+1695027420000.0,1.3112,1.317,1.3086,1.312,1228248.0,1612496.7613,6017.0,714839.0,938766.1875
+1695027600000.0,1.3119,1.3188,1.3086,1.3182,1342369.0,1761779.4606,6829.0,758178.0,995479.3519
+1695027780000.0,1.3181,1.3278,1.316,1.3161,2480607.0,3277695.484,12627.0,1378378.0,1821472.2573
+1695027960000.0,1.3161,1.3178,1.3084,1.3102,1387547.0,1820690.2916,7457.0,579319.0,760264.6661
+1695028140000.0,1.3101,1.3198,1.308,1.3182,1180849.0,1551365.3129,5951.0,640986.0,842189.1699
+1695028320000.0,1.3181,1.3182,1.3116,1.3135,600951.0,789736.6029,3538.0,283669.0,372748.7037
+1695028500000.0,1.3134,1.3195,1.3122,1.3146,597778.0,786647.4946,4028.0,328850.0,432798.3301
+1695028680000.0,1.3146,1.3178,1.3117,1.3151,593588.0,779946.2502,3599.0,323325.0,424878.045
+1695028860000.0,1.315,1.3216,1.3146,1.3183,758585.0,1000172.3008,4202.0,384747.0,507298.5139
+1695029040000.0,1.3182,1.3197,1.3147,1.3159,397059.0,522826.5853,2332.0,164593.0,216735.408
+1695029220000.0,1.3158,1.3271,1.3148,1.3228,1595892.0,2109692.419,6848.0,939164.0,1241771.4975
+1695029400000.0,1.3226,1.3384,1.3189,1.3367,3050863.0,4057932.0552,15178.0,1902338.0,2531151.9572
+1695029580000.0,1.3366,1.3605,1.3358,1.3472,7006085.0,9440358.9429,27408.0,4033557.0,5435466.1542
+1695029760000.0,1.3471,1.3476,1.3392,1.3428,1614154.0,2168666.1434,8240.0,810504.0,1089219.4953
+1695029940000.0,1.3427,1.346,1.338,1.3402,1886148.0,2530308.2222,8190.0,1056106.0,1417343.8184
+1695030120000.0,1.3402,1.3564,1.3402,1.3531,2929278.0,3952314.3293,13038.0,1810615.0,2442586.8799
+1695030300000.0,1.3525,1.3582,1.3454,1.3506,1897208.0,2565391.8577,9151.0,931028.0,1259466.3018
+1695030480000.0,1.3506,1.3551,1.3423,1.3431,2116120.0,2852988.4405,9434.0,891012.0,1201258.8802
+1695030660000.0,1.3434,1.3442,1.3379,1.3426,1708638.0,2291282.8141,8546.0,825231.0,1106795.9174
+1695030840000.0,1.3427,1.3485,1.3417,1.3459,843068.0,1133920.6837,4315.0,486664.0,654548.1948
+1695031020000.0,1.3459,1.347,1.3409,1.3425,617994.0,830063.9073,3624.0,307730.0,413358.4924
+1695031200000.0,1.3426,1.3475,1.3339,1.3373,1714346.0,2298041.9701,9134.0,744338.0,998211.5334
+1695031380000.0,1.3373,1.34,1.3315,1.3329,1395074.0,1862757.0453,7304.0,535275.0,714921.5454
+1695031560000.0,1.3331,1.3341,1.3256,1.3268,1625354.0,2160697.4349,7288.0,617435.0,820824.1683
+1695031740000.0,1.3267,1.3287,1.314,1.3168,2443559.0,3227674.5212,11109.0,940460.0,1242481.8652
+1695031920000.0,1.3169,1.3191,1.3115,1.3187,1624063.0,2136357.8153,7086.0,838643.0,1103347.7332
+1695032100000.0,1.3187,1.3255,1.3171,1.3236,1279427.0,1689839.7585,6170.0,721052.0,952776.0124
+1695032280000.0,1.3237,1.3282,1.3195,1.3226,1206893.0,1598748.2969,6591.0,627439.0,831344.3725
+1695032460000.0,1.3227,1.3236,1.32,1.3232,629471.0,831981.9727,3363.0,334394.0,441973.4578
+1695032640000.0,1.3232,1.3238,1.3132,1.3171,1380261.0,1816870.9486,6788.0,618739.0,814535.0604
+1695032820000.0,1.317,1.321,1.3157,1.3208,527977.0,696469.5327,3400.0,294156.0,388061.2864
+1695033000000.0,1.3208,1.3326,1.3192,1.3306,1593076.0,2113352.3801,9054.0,1033474.0,1371225.4015
+1695033180000.0,1.3306,1.3402,1.3299,1.3354,1937956.0,2587615.9288,10387.0,1099041.0,1467589.2871
+1695033360000.0,1.3353,1.3381,1.3275,1.3336,902163.0,1202058.5561,5793.0,460104.0,613184.4147
+1695033540000.0,1.3334,1.3357,1.3227,1.3264,876347.0,1164556.0621,5321.0,344174.0,457512.7628
+1695033720000.0,1.3265,1.3325,1.3262,1.3298,549833.0,730901.852,3342.0,327512.0,435368.7083
+1695033900000.0,1.3297,1.3394,1.3293,1.3349,1129287.0,1508400.3251,5324.0,707103.0,944685.67
+1695034080000.0,1.3349,1.3365,1.3332,1.3365,486835.0,649852.6531,2645.0,251614.0,335864.3994
+1695034260000.0,1.3365,1.3514,1.3346,1.3452,1612685.0,2163781.3177,8411.0,974961.0,1309147.7769
+1695034440000.0,1.3451,1.3564,1.3444,1.3543,2916031.0,3943756.0713,13827.0,1482028.0,2004407.6452
+1695034620000.0,1.3544,1.3701,1.35,1.3599,3014509.0,4096042.8545,14241.0,1871917.0,2544384.121
+1695034800000.0,1.36,1.3633,1.346,1.3484,1832102.0,2480881.2425,10046.0,729413.0,987865.9847
+1695034980000.0,1.3484,1.3582,1.3415,1.3435,1570974.0,2120852.8146,8333.0,689854.0,932127.7391
+1695035160000.0,1.3435,1.3447,1.3366,1.3374,1446436.0,1939372.4337,6980.0,662597.0,888570.8842
+1695035340000.0,1.3373,1.3392,1.3312,1.337,1295452.0,1730524.0576,6490.0,651046.0,870093.3026
+1695035520000.0,1.3372,1.3425,1.3336,1.3336,913170.0,1222358.3038,4598.0,481011.0,644133.1044
+1695035700000.0,1.3337,1.3445,1.3334,1.3375,921033.0,1233240.607,5256.0,524730.0,702704.8362
+1695035880000.0,1.3375,1.3393,1.3304,1.3389,940508.0,1254483.3244,4902.0,351294.0,468787.6788
+1695036060000.0,1.3388,1.3416,1.3351,1.3368,508694.0,681038.4115,2931.0,211597.0,283323.2023
+1695036240000.0,1.3368,1.3481,1.333,1.3465,1834543.0,2461331.4438,6474.0,919857.0,1234937.4151
+1695036420000.0,1.3464,1.35,1.3451,1.3474,898122.0,1209732.7276,4965.0,482806.0,650476.6695
+1695036600000.0,1.3472,1.3491,1.337,1.3411,1320597.0,1774671.3049,5076.0,414951.0,557568.4168
+1695036780000.0,1.3412,1.3412,1.3345,1.3363,875739.0,1171443.0142,4061.0,431355.0,577017.8882
+1695036960000.0,1.3362,1.3387,1.332,1.3348,742889.0,991786.3297,3860.0,357998.0,477944.4036
+1695037140000.0,1.3347,1.3423,1.3311,1.3409,879591.0,1174777.1425,4606.0,401523.0,536605.9554
+1695037320000.0,1.3409,1.3517,1.3407,1.3499,915504.0,1231798.1963,4749.0,494422.0,665495.495
+1695037500000.0,1.3497,1.3546,1.3464,1.3485,958665.0,1293866.6687,4971.0,512321.0,691615.8507
+1695037680000.0,1.3484,1.3485,1.3388,1.3398,815676.0,1095296.9562,4778.0,327213.0,439447.2068
+1695037860000.0,1.3397,1.3471,1.3396,1.3446,605580.0,813652.2972,3808.0,392034.0,526703.5319
+1695038040000.0,1.3446,1.3493,1.3426,1.3476,425423.0,572577.5314,2976.0,238530.0,321093.658
+1695038220000.0,1.3475,1.3477,1.3437,1.3443,414054.0,557092.8487,2399.0,146146.0,196639.9654
+1695038400000.0,1.3442,1.3525,1.3401,1.3486,1283259.0,1728159.5497,6857.0,669845.0,902059.8041
+1695038580000.0,1.3488,1.353,1.3333,1.3333,1404914.0,1888711.965,7659.0,602302.0,810295.3587
+1695038760000.0,1.3333,1.3388,1.3322,1.3346,1168130.0,1559305.4724,5895.0,606764.0,810128.4118
+1695038940000.0,1.3345,1.3381,1.3264,1.3277,1250390.0,1665317.4455,6243.0,479288.0,638717.6129
+1695039120000.0,1.3277,1.3317,1.3271,1.3294,711946.0,946446.0486,4291.0,367632.0,488776.9157
+1695039300000.0,1.3294,1.333,1.3291,1.3298,598254.0,796161.2274,3491.0,338137.0,450055.4852
+1695039480000.0,1.3299,1.3384,1.3299,1.3379,670219.0,894683.0671,3797.0,445603.0,594785.5591
+1695039660000.0,1.3379,1.3437,1.3378,1.3399,871288.0,1167711.8864,4678.0,469877.0,629763.51
+1695039840000.0,1.34,1.3498,1.3385,1.3433,1128738.0,1518411.9682,6630.0,552819.0,743648.5718
+1695040020000.0,1.3433,1.3466,1.3416,1.344,642887.0,864211.8594,3710.0,331069.0,445091.2032
+1695040200000.0,1.3441,1.354,1.3439,1.3502,1184099.0,1598590.0289,6473.0,656758.0,886641.9382
+1695040380000.0,1.3502,1.3794,1.3465,1.3606,3915048.0,5338295.193,17965.0,2078960.0,2834836.0441
+1695040560000.0,1.3605,1.3699,1.3594,1.3656,2925727.0,3990531.3824,12820.0,1587307.0,2165352.693
+1695040740000.0,1.3656,1.3657,1.36,1.361,967378.0,1317698.6736,4833.0,481144.0,655402.7857
+1695040920000.0,1.3609,1.3634,1.3538,1.3552,1065426.0,1448561.1541,5257.0,377430.0,513362.2851
+1695041100000.0,1.3551,1.3628,1.3512,1.3623,1152980.0,1563462.3064,6597.0,571565.0,775356.3651
+1695041280000.0,1.3622,1.3647,1.36,1.3636,788778.0,1074469.4171,4359.0,383182.0,522015.6944
+1695041460000.0,1.3636,1.3688,1.361,1.3655,1054605.0,1439682.3006,5821.0,607350.0,829125.731
+1695041640000.0,1.3655,1.3666,1.36,1.3635,798833.0,1088698.1201,4683.0,355894.0,485128.5478
+1695041820000.0,1.3634,1.3664,1.3612,1.3626,808880.0,1102513.1505,3879.0,296013.0,403526.1644
+1695042000000.0,1.3626,1.368,1.36,1.3601,1223990.0,1669042.9313,5680.0,608369.0,829723.0796
+1695042180000.0,1.3602,1.3608,1.3529,1.3557,1013404.0,1374837.1622,5652.0,443601.0,601831.0081
+1695042360000.0,1.3557,1.3566,1.3423,1.3463,1559477.0,2102597.2861,8133.0,588643.0,793827.1676
+1695042540000.0,1.3463,1.3514,1.3423,1.3489,1371815.0,1847498.0233,6722.0,808050.0,1088519.8388
+1695042720000.0,1.3489,1.3522,1.348,1.3507,492274.0,664639.0825,2885.0,284160.0,383672.0352
+1695042900000.0,1.3507,1.3568,1.3493,1.3497,741527.0,1003642.1453,4486.0,375744.0,508631.3556
+1695043080000.0,1.3497,1.355,1.3485,1.3527,476343.0,643857.0938,3250.0,216518.0,292691.0089
+1695043260000.0,1.3527,1.3596,1.35,1.3532,626737.0,849516.4864,4096.0,294836.0,399694.2173
+1695043440000.0,1.3532,1.3559,1.3493,1.3554,502347.0,679303.4985,3311.0,238849.0,322994.1073
+1695043620000.0,1.3555,1.357,1.351,1.353,360411.0,487759.5572,2487.0,167288.0,226417.6227
+1695043800000.0,1.353,1.3675,1.351,1.3655,1255052.0,1707154.0998,7373.0,708688.0,964361.8042
+1695043980000.0,1.3653,1.385,1.3636,1.3672,3191076.0,4380583.5153,15047.0,1626034.0,2233719.6622
+1695044160000.0,1.3672,1.3961,1.366,1.3903,3855205.0,5342935.5469,19861.0,2161157.0,2995093.6319
+1695044340000.0,1.3904,1.4486,1.3861,1.4327,12222951.0,17411341.8403,58350.0,6615146.0,9421303.0145
+1695044520000.0,1.4328,1.4592,1.4223,1.4404,7253045.0,10418939.4553,35063.0,3713907.0,5339720.0
+1695044700000.0,1.4404,1.4863,1.4319,1.4751,10732827.0,15668210.7032,50630.0,5546808.0,8101276.9834
+1695044880000.0,1.475,1.494,1.471,1.4904,8289685.0,12307817.9873,36154.0,4299424.0,6385752.6667
+1695045060000.0,1.4905,1.4938,1.4598,1.4691,7216290.0,10630984.9425,30737.0,3178099.0,4683076.6075
+1695045240000.0,1.4691,1.4836,1.464,1.4722,4038737.0,5951467.8739,19892.0,2008321.0,2959950.6884
+1695045420000.0,1.4721,1.4769,1.45,1.4611,3852310.0,5649964.4266,18239.0,1713876.0,2515352.9518
+1695045600000.0,1.4613,1.4797,1.4523,1.4726,4869930.0,7160834.1209,22968.0,2624988.0,3860298.1011
+1695045780000.0,1.4725,1.4832,1.4681,1.4724,3076073.0,4543197.6176,14898.0,1599576.0,2363126.4712
+1695045960000.0,1.4724,1.477,1.446,1.4506,4061464.0,5948857.5332,18986.0,1789286.0,2624235.9958
+1695046140000.0,1.4507,1.4561,1.4246,1.4288,9228257.0,13285275.3998,36729.0,4086214.0,5884035.9962
+1695046320000.0,1.4286,1.4393,1.424,1.4346,4321679.0,6185868.1487,17036.0,2206032.0,3158901.4643
+1695046500000.0,1.4343,1.4571,1.4271,1.4546,4864858.0,7020760.9947,23880.0,2711863.0,3913767.3841
+1695046680000.0,1.4547,1.4788,1.4508,1.4743,5518957.0,8103630.8998,26916.0,3017117.0,4430139.5463
+1695046860000.0,1.4743,1.4753,1.4615,1.467,3261737.0,4790330.872,15169.0,1511139.0,2219588.2237
+1695047040000.0,1.4671,1.4732,1.4601,1.4656,2219078.0,3255158.9154,10438.0,1087399.0,1595461.2564
+1695047220000.0,1.4655,1.4707,1.455,1.4619,2273425.0,3327506.7114,10914.0,1036979.0,1518120.2031
+1695047400000.0,1.4619,1.47,1.4441,1.4489,3363882.0,4909771.9109,16264.0,1498250.0,2188207.6096
+1695047580000.0,1.449,1.4558,1.445,1.4506,2154106.0,3123922.5076,11868.0,1194978.0,1733205.8644
+1695047760000.0,1.4506,1.4565,1.4437,1.4449,1798718.0,2608375.0226,8675.0,876465.0,1271361.0741
+1695047940000.0,1.4449,1.4494,1.4418,1.447,1609760.0,2327071.3408,7621.0,795343.0,1150025.2808
+1695048120000.0,1.447,1.4586,1.4435,1.4441,1986459.0,2885789.0754,9875.0,1070275.0,1555161.4932
+1695048300000.0,1.4441,1.4467,1.4301,1.4339,3403734.0,4890825.9118,14900.0,1414563.0,2033055.5865
+1695048480000.0,1.4341,1.4391,1.4341,1.4371,1177316.0,1691605.1247,5236.0,653091.0,938417.0695
+1695048660000.0,1.4367,1.4417,1.4351,1.4414,1434983.0,2064959.6997,5999.0,766751.0,1103515.8126
+1695048840000.0,1.4414,1.4418,1.4376,1.4392,865137.0,1245534.8662,4223.0,445870.0,641935.879
+1695049020000.0,1.4393,1.4455,1.388,1.4002,10076126.0,14218498.5526,38337.0,3872867.0,5464486.5442
+1695049200000.0,1.4002,1.4081,1.38,1.3893,7453512.0,10402686.8071,32280.0,3203724.0,4474111.1918
+1695049380000.0,1.3892,1.3978,1.3864,1.3954,2927319.0,4078867.4846,14899.0,1624320.0,2263567.7894
+1695049560000.0,1.3955,1.4143,1.3932,1.4092,3724869.0,5238143.5326,16903.0,2129637.0,2994163.7492
+1695049740000.0,1.4092,1.4144,1.4074,1.4089,1568896.0,2212627.5434,7881.0,861736.0,1215436.0619
+1695049920000.0,1.4088,1.4116,1.404,1.4096,1594842.0,2245124.5164,7476.0,764378.0,1076400.4705
+1695050100000.0,1.4097,1.4139,1.4037,1.4076,1511619.0,2128984.0571,7967.0,750353.0,1057052.8987
+1695050280000.0,1.4075,1.419,1.4066,1.4151,1489777.0,2104223.0806,8316.0,844649.0,1193288.0899
+1695050460000.0,1.4152,1.4168,1.4107,1.4144,1117714.0,1580357.4605,6452.0,613173.0,867150.4302
+1695050640000.0,1.4145,1.428,1.4102,1.427,2012871.0,2857013.1142,10557.0,1230614.0,1747535.6488
+1695050820000.0,1.4271,1.4272,1.4166,1.4174,1484807.0,2111387.3585,8401.0,656049.0,933146.2371
+1695051000000.0,1.4174,1.4203,1.4146,1.4149,1143637.0,1620922.6659,5961.0,514337.0,729145.1715
+1695051180000.0,1.4149,1.4179,1.4064,1.4067,1593101.0,2249383.8879,8544.0,561038.0,792434.1475
+1695051360000.0,1.4067,1.4139,1.4055,1.4112,1060013.0,1494667.0891,5859.0,580786.0,819072.6916
+1695051540000.0,1.4112,1.413,1.4078,1.4126,688836.0,971828.9339,3991.0,389075.0,549001.7019
+1695051720000.0,1.4123,1.4155,1.4095,1.4128,792434.0,1119795.7229,4391.0,460413.0,650714.8323
+1695051900000.0,1.4128,1.4148,1.4078,1.4115,875575.0,1235652.7573,4456.0,381729.0,538767.5695
+1695052080000.0,1.4115,1.4116,1.398,1.4021,1960848.0,2750719.1763,9736.0,777534.0,1090891.1194
+1695052260000.0,1.402,1.4076,1.3978,1.4074,1216740.0,1705968.0559,6369.0,667701.0,936678.3377
+1695052440000.0,1.4075,1.4112,1.4068,1.4098,909081.0,1280924.8104,5286.0,578513.0,815189.6331
+1695052620000.0,1.4099,1.4132,1.4087,1.4117,688288.0,970970.3274,4354.0,393416.0,555069.3626
+1695052800000.0,1.4117,1.4153,1.4046,1.4124,1548702.0,2184806.4454,8449.0,765735.0,1080790.0067
+1695052980000.0,1.4124,1.4208,1.4094,1.4123,1526745.0,2160645.7513,7930.0,893321.0,1264806.727
+1695053160000.0,1.4123,1.4131,1.3951,1.3976,2528830.0,3545668.9658,12426.0,946162.0,1326783.9841
+1695053340000.0,1.3978,1.3994,1.3908,1.3972,1736612.0,2422788.8028,8342.0,832282.0,1161414.9635
+1695053520000.0,1.3973,1.3989,1.3857,1.3906,2010870.0,2797615.7318,9148.0,815631.0,1135156.0118
+1695053700000.0,1.3906,1.3936,1.351,1.365,6415474.0,8804794.7247,28815.0,2219885.0,3048754.8189
+1695053880000.0,1.3649,1.3725,1.3606,1.3683,3004164.0,4103644.9328,13747.0,1655782.0,2262339.4337
+1695054060000.0,1.3682,1.3732,1.3666,1.3694,1367122.0,1872880.8167,6957.0,730625.0,1000965.6974
+1695054240000.0,1.3695,1.3777,1.3655,1.3765,1511623.0,2073672.9145,8208.0,837967.0,1150072.896
+1695054420000.0,1.3765,1.3802,1.371,1.375,1608630.0,2213986.1789,8475.0,831088.0,1144242.6152
+1695054600000.0,1.375,1.3896,1.375,1.3862,2119719.0,2933632.2805,11795.0,1344105.0,1860124.0907
+1695054780000.0,1.3867,1.4332,1.3834,1.4276,9933894.0,14044002.1927,40826.0,6214740.0,8783882.9878
+1695054960000.0,1.4277,1.4291,1.4176,1.4228,4451238.0,6331109.9276,20938.0,2197197.0,3125745.5673
+1695055140000.0,1.4228,1.4403,1.4197,1.4307,4516748.0,6457522.9709,21005.0,2354335.0,3367691.9435
+1695055320000.0,1.4308,1.4348,1.4202,1.4291,3519617.0,5028808.4602,17901.0,1627487.0,2326010.667
+1695055500000.0,1.4291,1.4436,1.4267,1.436,3838849.0,5515009.7416,18721.0,2054048.0,2951499.0133
+1695055680000.0,1.4359,1.4378,1.416,1.4174,3728119.0,5313335.0594,18184.0,1451297.0,2068535.3041
+1695055860000.0,1.417,1.4224,1.4112,1.4197,2369137.0,3358955.0614,10565.0,1306822.0,1853412.8299
+1695056040000.0,1.4197,1.4245,1.4171,1.4193,1299222.0,1846065.956,6444.0,711252.0,1010888.9914
+1695056220000.0,1.4193,1.4245,1.4177,1.4191,1004104.0,1426785.2814,5518.0,522552.0,742579.368
+1695056400000.0,1.419,1.4249,1.4141,1.4239,2196282.0,3119595.7506,10283.0,1039754.0,1477165.0296
+1695056580000.0,1.4239,1.4298,1.4075,1.4219,3299990.0,4683312.8401,16702.0,1687014.0,2395980.4073
+1695056760000.0,1.4219,1.4248,1.4179,1.4196,1036299.0,1472839.7003,6080.0,480492.0,682968.3803
+1695056940000.0,1.4196,1.422,1.4064,1.4118,2357452.0,3330250.9397,12473.0,915431.0,1293408.4657
+1695057120000.0,1.4119,1.4135,1.4073,1.4129,1293689.0,1825705.5093,6865.0,646233.0,912177.6787
+1695057300000.0,1.4128,1.419,1.4089,1.4173,1221524.0,1727198.4982,6759.0,709312.0,1003064.9603
+1695057480000.0,1.4173,1.4178,1.4025,1.4045,1943380.0,2738940.6702,10080.0,734087.0,1034991.84
+1695057660000.0,1.4044,1.4203,1.4024,1.4136,2157928.0,3051841.5448,10591.0,1173387.0,1659234.4558
+1695057840000.0,1.4138,1.4182,1.4011,1.4125,2533627.0,3571092.4699,12565.0,1194651.0,1684226.8463
+1695058020000.0,1.4125,1.414,1.4032,1.4063,2075207.0,2920086.2547,11099.0,1047649.0,1474281.9977
+1695058200000.0,1.4062,1.4089,1.3899,1.3927,4327619.0,6043211.2556,20002.0,1576170.0,2201591.937
+1695058380000.0,1.3926,1.3957,1.38,1.3914,4560365.0,6325795.1419,22170.0,2020784.0,2804081.5861
+1695058560000.0,1.3914,1.4095,1.3895,1.4071,3162056.0,4422559.1933,14959.0,2033539.0,2844562.7085
+1695058740000.0,1.4074,1.4086,1.3939,1.3999,2512633.0,3524506.498,11572.0,970711.0,1362793.919
+1695058920000.0,1.3999,1.4035,1.396,1.3976,1770330.0,2477195.9186,8793.0,889091.0,1244141.6052
+1695059100000.0,1.3976,1.3997,1.3912,1.3948,1239935.0,1729056.526,6679.0,580751.0,809986.6312
+1695059280000.0,1.3947,1.4059,1.3931,1.4053,1456423.0,2041150.2539,8045.0,862659.0,1209048.4485
+1695059460000.0,1.4053,1.4059,1.3968,1.4029,1279471.0,1793751.3389,6366.0,630972.0,884657.3798
+1695059640000.0,1.403,1.4043,1.3954,1.3994,848118.0,1186891.9953,5214.0,370019.0,517955.7052
+1695059820000.0,1.3993,1.4019,1.3959,1.398,590804.0,826232.874,3846.0,294543.0,411971.3499
+1695060000000.0,1.398,1.4067,1.3961,1.4067,1484302.0,2080384.6538,7195.0,794675.0,1114061.2007
+1695060180000.0,1.4068,1.407,1.3841,1.3876,2205361.0,3073973.2986,10768.0,810307.0,1129704.1695
+1695060360000.0,1.3876,1.4035,1.3867,1.3983,1728863.0,2412129.8968,9384.0,964652.0,1345589.7319
+1695060540000.0,1.3984,1.4014,1.3944,1.3992,888198.0,1241250.8594,4642.0,440559.0,615744.8153
+1695060720000.0,1.3992,1.4006,1.397,1.3997,438531.0,613170.0986,2762.0,215681.0,301605.3697
+1695060900000.0,1.3998,1.4004,1.3917,1.3991,982516.0,1371284.718,5767.0,412855.0,576248.9902
+1695061080000.0,1.3991,1.3995,1.3914,1.3927,702315.0,980117.5292,4024.0,303716.0,423952.9689
+1695061260000.0,1.3927,1.3936,1.3881,1.3929,867338.0,1206365.9732,5332.0,396210.0,551203.0921
+1695061440000.0,1.3928,1.3947,1.3865,1.3912,757999.0,1053773.7985,4737.0,346959.0,482452.3066
+1695061620000.0,1.3912,1.3936,1.354,1.3668,6214504.0,8506219.7815,28625.0,2478690.0,3392285.5597
+1695061800000.0,1.3667,1.3717,1.3651,1.3654,1749696.0,2393771.6978,9340.0,874997.0,1197306.9412
+1695061980000.0,1.3655,1.3765,1.3653,1.3752,1373319.0,1884329.6114,7198.0,834564.0,1145189.0019
+1695062160000.0,1.3753,1.3816,1.3742,1.3784,1068550.0,1473042.0567,5830.0,581179.0,801216.2102
+1695062340000.0,1.3784,1.379,1.3709,1.3751,1266839.0,1742559.6047,6497.0,502403.0,691122.4731
+1695062520000.0,1.3751,1.3808,1.3731,1.3767,1032194.0,1421163.6566,5524.0,501515.0,690578.2347
+1695062700000.0,1.3767,1.3814,1.3717,1.3746,1667913.0,2297639.0203,7935.0,647401.0,892216.1878
+1695062880000.0,1.3747,1.3789,1.3728,1.3732,575292.0,791561.1677,3679.0,299492.0,412126.0873
+1695063060000.0,1.3732,1.381,1.3731,1.3767,524891.0,722799.3268,3455.0,317071.0,436731.4076
+1695063240000.0,1.3767,1.3794,1.3751,1.3764,481428.0,662759.7867,2721.0,224092.0,308532.4014
+1695063420000.0,1.3764,1.3772,1.373,1.3754,460186.0,632690.6812,3058.0,213336.0,293321.012
+1695063600000.0,1.3755,1.3834,1.3732,1.3824,933157.0,1286276.8748,5052.0,626689.0,864061.0131
+1695063780000.0,1.3824,1.3905,1.3746,1.3853,2009211.0,2777879.9496,11184.0,1067675.0,1476957.3837
+1695063960000.0,1.3853,1.3879,1.3835,1.3855,807970.0,1119677.8622,4767.0,415695.0,576136.4599
+1695064140000.0,1.3855,1.3855,1.3772,1.3791,731548.0,1010369.8511,4479.0,280837.0,387986.3984
+1695064320000.0,1.3791,1.3806,1.3754,1.3764,615053.0,847402.5997,3530.0,264258.0,364149.9964
+1695064500000.0,1.3763,1.3839,1.3758,1.3758,773815.0,1067695.1803,4338.0,394293.0,544097.3846
+1695064680000.0,1.3758,1.3778,1.3717,1.3758,866288.0,1191145.9098,4856.0,361602.0,497349.7122
+1695064860000.0,1.3758,1.3797,1.375,1.3788,376451.0,518687.2095,2541.0,204503.0,281781.175
+1695065040000.0,1.3788,1.3807,1.3654,1.3699,1020310.0,1400527.8059,5446.0,339803.0,466721.8405
+1695065220000.0,1.3698,1.3762,1.3698,1.3749,504099.0,692581.8139,3425.0,301263.0,413885.2891
+1695065400000.0,1.375,1.3799,1.3722,1.3788,633942.0,872743.0297,4283.0,362586.0,499255.9444
+1695065580000.0,1.3788,1.3875,1.3784,1.384,1045376.0,1445732.5148,5667.0,606685.0,838962.9529
+1695065760000.0,1.384,1.389,1.3826,1.3866,711216.0,985586.4498,4142.0,416899.0,577791.5819
+1695065940000.0,1.3866,1.3894,1.3851,1.388,830182.0,1151930.19,4372.0,500108.0,693996.2443
+1695066120000.0,1.388,1.388,1.3835,1.3868,543128.0,752685.4294,3190.0,236952.0,328419.2176
+1695066300000.0,1.3867,1.394,1.3854,1.3911,1250787.0,1739905.9032,6783.0,761516.0,1059233.3075
+1695066480000.0,1.3911,1.3919,1.3861,1.3869,767672.0,1066404.7465,4004.0,310554.0,431400.1227
+1695066660000.0,1.3868,1.3877,1.3845,1.3857,451903.0,626225.9284,2418.0,180091.0,249606.8291
+1695066840000.0,1.3857,1.3866,1.3814,1.3832,444195.0,614726.052,2742.0,207588.0,287302.5462
+1695067020000.0,1.3831,1.3851,1.3794,1.3835,542605.0,750001.4746,3385.0,248540.0,343636.8936
+1695067200000.0,1.3835,1.3859,1.377,1.377,942084.0,1300435.0654,5420.0,392469.0,542046.5529
+1695067380000.0,1.3771,1.38,1.3755,1.3783,693669.0,955518.5501,3884.0,357371.0,492372.8778
+1695067560000.0,1.3782,1.3819,1.3758,1.3758,643849.0,887728.2364,3303.0,340932.0,470216.5155
+1695067740000.0,1.3758,1.3801,1.3748,1.3801,470957.0,648485.3556,2791.0,263324.0,362682.7479
+1695067920000.0,1.38,1.38,1.3765,1.3773,271527.0,374081.7364,1867.0,107979.0,148765.0906
+1695068100000.0,1.3772,1.3819,1.3767,1.3792,452004.0,623553.1883,2626.0,281496.0,388349.6369
+1695068280000.0,1.3791,1.3828,1.3781,1.3808,358698.0,495236.8961,2297.0,178788.0,246878.5016
+1695068460000.0,1.3808,1.3876,1.3808,1.3855,446323.0,617764.9322,3324.0,275391.0,381170.8348
+1695068640000.0,1.3854,1.3897,1.374,1.3759,993334.0,1373569.434,6156.0,407240.0,563803.3045
+1695068820000.0,1.3759,1.3813,1.3754,1.3789,560106.0,772055.3946,3168.0,308343.0,425025.3322
+1695069000000.0,1.3789,1.3834,1.3771,1.3782,525149.0,724374.9163,2870.0,248266.0,342516.457
+1695069180000.0,1.3783,1.3783,1.3751,1.3767,494984.0,681536.1716,2757.0,239603.0,329928.4928
+1695069360000.0,1.3766,1.3787,1.3757,1.3763,256703.0,353533.5628,1604.0,128815.0,177419.2747
+1695069540000.0,1.3763,1.3773,1.3705,1.3766,726986.0,998536.5582,4126.0,325421.0,447039.6131
+1695069720000.0,1.3766,1.3785,1.3757,1.3782,308652.0,425054.2476,1727.0,171183.0,235762.9128
+1695069900000.0,1.3783,1.3841,1.377,1.3811,683333.0,943600.0045,3556.0,389562.0,537852.9749
+1695070080000.0,1.381,1.383,1.3774,1.3799,538132.0,742957.8723,2992.0,261400.0,360949.7748
+1695070260000.0,1.38,1.382,1.3782,1.3788,269498.0,371878.7044,1729.0,137038.0,189111.9825
+1695070440000.0,1.3788,1.3803,1.3776,1.3788,191965.0,264691.7231,1386.0,108062.0,149002.989
+1695070620000.0,1.3789,1.3789,1.3751,1.3763,320803.0,441572.1921,1827.0,125287.0,172442.9983
+1695070800000.0,1.3764,1.3779,1.3715,1.3722,496079.0,682169.6074,3243.0,237038.0,326043.1702
+1695070980000.0,1.3723,1.3734,1.3399,1.3597,6570383.0,8905294.8222,30953.0,2498847.0,3388601.4507
+1695071160000.0,1.3598,1.363,1.3567,1.3628,1276744.0,1735410.7649,6974.0,671875.0,913341.8488
+1695071340000.0,1.3629,1.3677,1.3594,1.3652,954145.0,1301023.7848,5569.0,501125.0,683371.3308
+1695071520000.0,1.3652,1.3678,1.3637,1.3647,579828.0,791876.6126,3145.0,252723.0,345174.526
+1695071700000.0,1.3647,1.3768,1.3644,1.3763,1233178.0,1691301.4931,7236.0,807321.0,1107137.6941
+1695071880000.0,1.3763,1.3871,1.3758,1.3805,1745662.0,2410373.0544,8311.0,948045.0,1308918.6588
+1695072060000.0,1.3806,1.3822,1.3743,1.3743,672360.0,926262.5811,3886.0,210701.0,290399.2524
+1695072240000.0,1.3743,1.3799,1.3734,1.3762,542661.0,746717.461,3425.0,326400.0,449192.5906
+1695072420000.0,1.3762,1.377,1.3738,1.375,329365.0,453022.4931,2003.0,146834.0,201978.908
+1695072600000.0,1.3752,1.3803,1.3744,1.378,605031.0,833599.4183,3737.0,374360.0,515866.7844
+1695072780000.0,1.378,1.3834,1.3777,1.3794,538603.0,743448.7919,3254.0,328926.0,454070.7961
+1695072960000.0,1.3794,1.3829,1.3792,1.3804,345549.0,477224.2385,1993.0,164881.0,227713.98
+1695073140000.0,1.3803,1.3837,1.38,1.3814,353341.0,488210.6403,2290.0,176681.0,244154.2125
+1695073320000.0,1.3813,1.3872,1.3781,1.3837,462107.0,638715.7323,2753.0,247301.0,341941.6034
+1695073500000.0,1.3837,1.3853,1.381,1.384,430950.0,596333.9036,2219.0,225322.0,311795.5281
+1695073680000.0,1.3841,1.3865,1.3823,1.3827,329529.0,456298.8947,1781.0,158843.0,219983.3012
+1695073860000.0,1.3826,1.3827,1.3768,1.3795,494359.0,681746.8218,3035.0,189879.0,261830.9279
+1695074040000.0,1.3796,1.385,1.3791,1.3848,278163.0,384320.1417,1974.0,188246.0,260086.49
+1695074220000.0,1.3848,1.3853,1.3804,1.3843,361921.0,500480.2088,2365.0,191540.0,264861.4431
+1695074400000.0,1.3843,1.385,1.3792,1.3805,544482.0,752708.4571,3812.0,264996.0,366350.657
+1695074580000.0,1.3805,1.3831,1.378,1.3791,505596.0,697553.7498,3692.0,242520.0,334646.5204
+1695074760000.0,1.3791,1.3793,1.3756,1.3776,574996.0,791983.5871,3116.0,195826.0,269737.5032
+1695074940000.0,1.3777,1.384,1.3776,1.3802,590195.0,815183.2724,3642.0,299148.0,413176.2706
+1695075120000.0,1.3803,1.3942,1.3792,1.3921,1617001.0,2243264.9061,8361.0,1115960.0,1548300.5452
+1695075300000.0,1.392,1.3949,1.3872,1.3881,1069046.0,1486751.1324,5768.0,544828.0,757877.9726
+1695075480000.0,1.388,1.3891,1.3846,1.3865,616076.0,854425.3085,3863.0,325194.0,451033.197
+1695075660000.0,1.3864,1.3865,1.3819,1.3845,518928.0,718507.273,3203.0,273229.0,378339.8377
+1695075840000.0,1.3846,1.3847,1.3769,1.3772,720585.0,994758.7639,4145.0,263181.0,363304.9159
+1695076020000.0,1.3772,1.3794,1.3735,1.3749,725321.0,998152.7741,4616.0,309500.0,426065.7287
+1695076200000.0,1.3748,1.3781,1.3748,1.3757,495639.0,682317.3626,3021.0,245724.0,338276.4034
+1695076380000.0,1.3757,1.3763,1.3666,1.3711,999893.0,1370718.7642,5623.0,394941.0,541499.1557
+1695076560000.0,1.3711,1.3713,1.3651,1.3666,798427.0,1091784.5536,4505.0,366266.0,500816.1733
+1695076740000.0,1.3666,1.3765,1.3656,1.3759,787067.0,1079688.4546,4823.0,513561.0,704643.6265
+1695076920000.0,1.3761,1.3769,1.3676,1.3689,559816.0,767706.86,3628.0,193439.0,265394.1072
+1695077100000.0,1.3691,1.3721,1.3672,1.3716,508323.0,696236.9362,3035.0,273127.0,374154.9662
+1695077280000.0,1.3715,1.3723,1.3636,1.3653,664261.0,908481.0638,3748.0,248620.0,340087.8529
+1695077460000.0,1.3654,1.372,1.3652,1.3685,650897.0,891107.5098,3942.0,387659.0,530729.1273
+1695077640000.0,1.3685,1.3701,1.3679,1.3688,306277.0,419250.0519,2161.0,153062.0,209523.2196
+1695077820000.0,1.3688,1.3717,1.3647,1.3708,510873.0,699033.2707,2976.0,243003.0,332571.5608
+1695078000000.0,1.3709,1.373,1.3642,1.3646,500758.0,685149.4175,3432.0,239495.0,327776.0563
+1695078180000.0,1.3645,1.3645,1.355,1.3584,1538042.0,2089848.3057,7867.0,606894.0,824661.0531
+1695078360000.0,1.3584,1.3617,1.3567,1.3575,512305.0,696271.959,3147.0,264138.0,359052.9126
+1695078540000.0,1.3574,1.36,1.3546,1.3548,704228.0,955643.3263,3991.0,330635.0,448757.0696
+1695078720000.0,1.3547,1.3562,1.3451,1.3493,1334187.0,1803513.4007,7591.0,435045.0,588431.1089
+1695078900000.0,1.3493,1.3544,1.3493,1.3522,845641.0,1143368.3389,4446.0,435436.0,588803.3851
+1695079080000.0,1.3521,1.3543,1.3503,1.3538,419536.0,567410.8539,2352.0,240898.0,325862.2056
+1695079260000.0,1.3538,1.3543,1.3493,1.3497,568964.0,769341.1728,3023.0,289180.0,391047.2928
+1695079440000.0,1.3497,1.3515,1.3319,1.3417,2978612.0,3994918.0119,14183.0,1218937.0,1635762.4785
+1695079620000.0,1.3416,1.3436,1.333,1.3369,1080796.0,1446651.7495,5902.0,397218.0,531934.7263
+1695079800000.0,1.3369,1.3429,1.3338,1.3395,975420.0,1307454.4652,4943.0,494167.0,662428.3034
+1695079980000.0,1.3395,1.3428,1.3361,1.3375,601215.0,805665.6416,3279.0,289829.0,388557.7272
+1695080160000.0,1.3375,1.3404,1.3339,1.3344,630673.0,843000.0801,3547.0,228722.0,305901.1181
+1695080340000.0,1.3344,1.3412,1.333,1.3363,999167.0,1335375.3477,4869.0,461213.0,616518.5808
+1695080520000.0,1.3363,1.3418,1.3362,1.3395,608994.0,816000.0996,3047.0,377423.0,505707.2643
+1695080700000.0,1.3396,1.3461,1.338,1.3447,615677.0,826696.9843,3800.0,361831.0,485905.1288
+1695080880000.0,1.3448,1.3537,1.3434,1.3487,1008261.0,1360392.3759,5364.0,675644.0,911690.7409
+1695081060000.0,1.3488,1.3532,1.3482,1.3493,522747.0,705737.0666,2953.0,316153.0,426862.0338
+1695081240000.0,1.3492,1.3513,1.3444,1.3511,621225.0,837223.3933,3479.0,289452.0,390192.1161
+1695081420000.0,1.3512,1.3537,1.3498,1.3516,781536.0,1056363.5956,4035.0,429580.0,580646.0252
+1695081600000.0,1.3517,1.3631,1.3471,1.3579,1596776.0,2165042.2432,8613.0,988548.0,1340629.7762
+1695081780000.0,1.3579,1.3595,1.3514,1.3563,951417.0,1289490.3947,5620.0,420877.0,570513.4702
+1695081960000.0,1.3563,1.3568,1.3527,1.3529,434360.0,588383.466,2848.0,168912.0,228816.3052
+1695082140000.0,1.3529,1.3533,1.3466,1.349,725330.0,978744.4702,4461.0,266850.0,360081.2399
+1695082320000.0,1.349,1.349,1.3424,1.3487,743621.0,1000958.4816,4224.0,308364.0,415202.5226
+1695082500000.0,1.3488,1.3534,1.3462,1.3472,780088.0,1053082.9822,4765.0,435677.0,588256.8295
+1695082680000.0,1.3472,1.3474,1.3353,1.3388,1234450.0,1656397.8948,6029.0,367812.0,494063.3765
+1695082860000.0,1.3388,1.3444,1.3374,1.3422,729966.0,979433.7093,4408.0,348428.0,467536.164
+1695083040000.0,1.3422,1.3494,1.3408,1.3474,838103.0,1128458.7408,4276.0,531833.0,715994.7441
+1695083220000.0,1.3475,1.3475,1.3417,1.3449,520236.0,699241.3867,3447.0,228400.0,306994.5272
+1695083400000.0,1.3449,1.3597,1.3427,1.3549,1622711.0,2194297.2976,7841.0,1051113.0,1421205.3239
+1695083580000.0,1.3549,1.3659,1.3535,1.3592,1593967.0,2169055.0263,8581.0,954922.0,1299619.1088
+1695083760000.0,1.3593,1.3716,1.3572,1.3643,1212089.0,1654402.3803,7169.0,778385.0,1062646.2011
+1695083940000.0,1.3643,1.3656,1.3615,1.3641,673550.0,918518.0239,4075.0,392573.0,535389.2772
+1695084120000.0,1.3641,1.3653,1.3599,1.3636,482242.0,657225.0823,2994.0,215679.0,293937.1458
+1695084300000.0,1.3635,1.3635,1.356,1.3585,676267.0,919025.2529,4195.0,258795.0,351738.6521
+1695084480000.0,1.3585,1.3644,1.356,1.3622,642970.0,875050.101,3741.0,324388.0,441489.2684
+1695084660000.0,1.362,1.3685,1.3612,1.3677,674865.0,921629.9432,4060.0,394356.0,538492.0304
+1695084840000.0,1.3676,1.3676,1.3618,1.3621,491780.0,670923.8818,2924.0,195481.0,266704.3576
+1695085020000.0,1.3622,1.363,1.3583,1.3624,403350.0,548954.6115,2842.0,170109.0,231563.2745
+1695085200000.0,1.3623,1.3623,1.3551,1.3577,712727.0,967402.1981,4401.0,279230.0,379049.9456
+1695085380000.0,1.3576,1.3636,1.3565,1.3633,541152.0,735986.3364,3391.0,363422.0,494298.2253
+1695085560000.0,1.3632,1.3845,1.3625,1.378,2049728.0,2817338.0969,11600.0,1434791.0,1971856.1587
+1695085740000.0,1.378,1.3806,1.3753,1.3788,1053385.0,1451938.0271,5237.0,583194.0,803944.0585
+1695085920000.0,1.3788,1.3808,1.3747,1.3761,991874.0,1366617.6474,4824.0,479030.0,660170.7298
+1695086100000.0,1.3759,1.3831,1.3716,1.3815,1021380.0,1407170.7567,5851.0,538640.0,742506.5092
+1695086280000.0,1.3815,1.3884,1.3782,1.3828,1494742.0,2068335.1022,6770.0,827471.0,1145061.0024
+1695086460000.0,1.3827,1.3837,1.3758,1.3771,819593.0,1130495.3934,4179.0,337456.0,465544.6407
+1695086640000.0,1.3772,1.3783,1.3714,1.374,554733.0,762462.3689,3506.0,250767.0,344729.3702
+1695086820000.0,1.3739,1.3788,1.3721,1.3769,559956.0,770208.7143,3194.0,327516.0,450534.7374
+1695087000000.0,1.3768,1.3782,1.3727,1.3764,477438.0,656896.3697,3306.0,238381.0,328011.9778
+1695087180000.0,1.3765,1.3836,1.3765,1.3801,694929.0,959452.1493,3988.0,411715.0,568376.7755
+1695087360000.0,1.3802,1.384,1.3789,1.3828,478337.0,660794.7521,2879.0,250436.0,346001.9068
+1695087540000.0,1.3828,1.3867,1.3774,1.3864,897399.0,1240499.1376,5154.0,447192.0,618151.9081
+1695087720000.0,1.3864,1.3933,1.3838,1.3862,1358608.0,1885715.9727,7342.0,783853.0,1088116.6353
+1695087900000.0,1.3862,1.3864,1.3786,1.3822,755336.0,1043564.1395,4811.0,362782.0,501138.5113
+1695088080000.0,1.3821,1.3822,1.3759,1.3778,641629.0,884250.6575,3887.0,259988.0,358263.2875
+1695088260000.0,1.3777,1.3816,1.3751,1.3807,449355.0,619277.8062,3142.0,248236.0,342195.9434
+1695088440000.0,1.3806,1.3806,1.3756,1.3775,517234.0,712713.6858,2636.0,203434.0,280262.2522
+1695088620000.0,1.3775,1.3805,1.3761,1.3779,296715.0,408894.0787,1944.0,133249.0,183640.373
+1695088800000.0,1.3778,1.3779,1.362,1.3715,1683694.0,2306090.7806,8948.0,578541.0,792534.9494
+1695088980000.0,1.3716,1.373,1.3646,1.3666,914055.0,1251261.5449,4201.0,272136.0,372503.0322
+1695089160000.0,1.3666,1.3678,1.3594,1.3643,1399473.0,1909133.3243,5971.0,520816.0,710660.0675
+1695089340000.0,1.3641,1.3667,1.3601,1.3647,699231.0,953257.4581,3683.0,353578.0,482180.3259
+1695089520000.0,1.3647,1.3649,1.3567,1.3601,809582.0,1101591.3075,4648.0,332672.0,452719.7031
+1695089700000.0,1.3602,1.3627,1.36,1.3603,529585.0,720929.4725,2623.0,307810.0,419055.893
+1695089880000.0,1.3604,1.3622,1.3581,1.3609,570178.0,775433.0187,2497.0,286057.0,389073.0419
+1695090060000.0,1.3609,1.3631,1.3562,1.3577,563059.0,765657.9068,2825.0,281539.0,382974.6841
+1695090240000.0,1.3577,1.3618,1.3549,1.3606,571257.0,775920.1514,3061.0,291547.0,396165.6877
+1695090420000.0,1.3606,1.3658,1.3602,1.3629,703742.0,959352.2162,3216.0,380725.0,518995.4557
+1695090600000.0,1.3629,1.3659,1.3621,1.3637,473741.0,646339.1278,2720.0,275113.0,375360.0538
+1695090780000.0,1.3636,1.3638,1.3558,1.358,611784.0,831440.1267,3421.0,248836.0,338118.7959
+1695090960000.0,1.358,1.3678,1.358,1.3647,509005.0,693930.5075,3599.0,341725.0,465900.8067
+1695091140000.0,1.3648,1.3706,1.3648,1.3672,610382.0,835416.0134,3827.0,368257.0,504051.5135
+1695091320000.0,1.3673,1.3683,1.3646,1.3669,249185.0,340534.2638,1815.0,114764.0,156846.8134
+1695091500000.0,1.3668,1.373,1.363,1.3727,512153.0,700740.5764,3609.0,349158.0,477740.3839
+1695091680000.0,1.3728,1.3771,1.3705,1.3734,792792.0,1089613.0928,4956.0,442102.0,607710.3549
+1695091860000.0,1.3734,1.3765,1.3716,1.3752,402935.0,553588.1365,2765.0,231538.0,318133.3597
+1695092040000.0,1.3752,1.3765,1.3703,1.3756,374618.0,514537.7909,2555.0,173838.0,238811.631
+1695092220000.0,1.3756,1.3781,1.3731,1.3762,609590.0,838839.2788,3343.0,340417.0,468513.6345
+1695092400000.0,1.3761,1.3773,1.3699,1.3752,590593.0,810881.1965,3851.0,281776.0,386967.9613
+1695092580000.0,1.3751,1.3833,1.3736,1.379,645974.0,890131.9841,4431.0,372835.0,513848.3264
+1695092760000.0,1.3789,1.3825,1.3762,1.3773,491202.0,677448.3097,2965.0,247201.0,340981.3515
+1695092940000.0,1.3773,1.3785,1.3727,1.375,424585.0,583944.8733,2855.0,193547.0,266225.5055
+1695093120000.0,1.3749,1.3779,1.3729,1.3773,335381.0,461176.5787,2226.0,181142.0,249106.3198
+1695093300000.0,1.3774,1.3775,1.3725,1.3748,406346.0,558504.2047,2407.0,195129.0,268217.2321
+1695093480000.0,1.3748,1.3756,1.37,1.3702,452803.0,621682.6213,2519.0,186820.0,256537.6418
+1695093660000.0,1.3702,1.3704,1.3652,1.3684,770235.0,1053123.1788,4255.0,302738.0,413965.153
+1695093840000.0,1.3684,1.371,1.3672,1.3688,411674.0,563523.0221,2399.0,205360.0,281134.1074
+1695094020000.0,1.3689,1.3704,1.366,1.366,330946.0,452647.2211,2174.0,157289.0,215164.6759
+1695094200000.0,1.3661,1.3715,1.3642,1.3705,421036.0,575861.0047,2808.0,218741.0,299291.0783
+1695094380000.0,1.3706,1.3775,1.3706,1.3736,700149.0,962395.7324,4309.0,366669.0,503993.1863
+1695094560000.0,1.3736,1.375,1.3718,1.3736,318030.0,436704.6382,1905.0,171010.0,234842.5273
+1695094740000.0,1.3737,1.3737,1.3661,1.3675,416141.0,569897.4945,2743.0,168956.0,231365.4753
+1695094920000.0,1.3675,1.3688,1.3621,1.3676,599639.0,818903.627,3679.0,271422.0,370782.4834
+1695095100000.0,1.3677,1.3753,1.3666,1.3723,759376.0,1042137.129,4493.0,343619.0,471462.7356
+1695095280000.0,1.3724,1.3726,1.3695,1.3725,375948.0,515441.0203,2090.0,196901.0,269964.5155
+1695095460000.0,1.3725,1.3738,1.3591,1.36,1222147.0,1668414.0922,6416.0,504119.0,688573.2617
+1695095640000.0,1.36,1.3672,1.3592,1.3665,668523.0,911420.5216,3546.0,397187.0,541565.7307
+1695095820000.0,1.3665,1.3695,1.3659,1.3695,368625.0,504137.6174,2468.0,170209.0,232799.4101
+1695096000000.0,1.3696,1.3696,1.3632,1.3644,401482.0,548528.6129,3042.0,157526.0,215207.9119
+1695096180000.0,1.3643,1.3686,1.3622,1.3633,378917.0,517130.1996,2463.0,197755.0,269928.4509
+1695096360000.0,1.3632,1.3681,1.3615,1.363,573181.0,781808.1093,3053.0,289313.0,394617.3711
+1695096540000.0,1.363,1.3756,1.3618,1.3742,615838.0,842169.8767,4059.0,343908.0,470422.6855
+1695096720000.0,1.374,1.382,1.3738,1.3807,962658.0,1325511.0516,5893.0,539398.0,742861.7113
+1695096900000.0,1.3807,1.382,1.3762,1.3783,900511.0,1242419.1658,5294.0,438662.0,605223.1992
+1695097080000.0,1.3783,1.3902,1.3779,1.3862,1221360.0,1692506.6085,7220.0,760757.0,1054298.9155
+1695097260000.0,1.3862,1.391,1.3833,1.3878,841913.0,1167490.4097,5622.0,426187.0,591087.5578
+1695097440000.0,1.3879,1.389,1.3831,1.3854,565357.0,783415.5739,3663.0,266910.0,369935.1198
+1695097620000.0,1.3854,1.3906,1.3839,1.3844,676480.0,938044.0025,3728.0,368542.0,511069.6753
+1695097800000.0,1.3844,1.3911,1.3827,1.3875,826881.0,1147728.128,4648.0,419238.0,581989.9233
+1695097980000.0,1.3876,1.388,1.3779,1.3783,919891.0,1270348.954,5375.0,336751.0,464908.7164
+1695098160000.0,1.3784,1.3828,1.3758,1.3806,531545.0,732673.4484,3737.0,268115.0,369639.6356
+1695098340000.0,1.3805,1.3838,1.3798,1.3831,436050.0,602673.3543,3037.0,237496.0,328250.6645
+1695098520000.0,1.3831,1.3856,1.3809,1.3821,405645.0,561066.8798,2444.0,197160.0,272733.0681
+1695098700000.0,1.3821,1.3823,1.3773,1.382,346511.0,478179.6341,2566.0,175554.0,242248.5597
+1695098880000.0,1.382,1.4175,1.3811,1.4033,4728469.0,6636140.6374,26058.0,2749555.0,3858628.5524
+1695099060000.0,1.4033,1.4034,1.3936,1.3955,1358838.0,1900302.0037,7549.0,619431.0,866222.7701
+1695099240000.0,1.3954,1.3969,1.3919,1.3955,715353.0,997687.9502,4379.0,355284.0,495551.3804
+1695099420000.0,1.3955,1.398,1.3913,1.3942,676668.0,943820.1712,3996.0,378540.0,528109.8491
+1695099600000.0,1.3942,1.395,1.3886,1.3912,536565.0,746444.1597,4358.0,226895.0,315726.4914
+1695099780000.0,1.3912,1.3945,1.3873,1.3883,490068.0,681648.0869,3508.0,247052.0,343702.9243
+1695099960000.0,1.3883,1.3935,1.3883,1.3935,335138.0,466303.6911,2312.0,214235.0,298079.899
+1695100140000.0,1.3934,1.4034,1.3928,1.403,931161.0,1302835.8636,6133.0,571633.0,799736.0197
+1695100320000.0,1.4029,1.4132,1.401,1.4084,1556189.0,2188434.2435,7975.0,929145.0,1306866.3803
+1695100500000.0,1.4085,1.4096,1.4002,1.4005,1097441.0,1541928.4745,5900.0,474082.0,666358.2633
+1695100680000.0,1.4005,1.401,1.3914,1.3955,951509.0,1327643.7282,5807.0,470922.0,656896.2533
+1695100860000.0,1.3956,1.4063,1.395,1.4049,715975.0,1002308.2909,5221.0,466130.0,652446.7668
+1695101040000.0,1.4048,1.4064,1.3994,1.401,791589.0,1110585.1661,4833.0,371103.0,520724.3136
+1695101220000.0,1.4009,1.4079,1.4007,1.4038,629029.0,883321.0166,3856.0,333136.0,467881.2981
+1695101400000.0,1.4038,1.4089,1.3908,1.3946,1604439.0,2245101.378,10300.0,743697.0,1040949.1336
+1695101580000.0,1.3945,1.395,1.376,1.3817,2249073.0,3111368.2884,12778.0,873793.0,1208524.1496
+1695101760000.0,1.3818,1.3822,1.3636,1.3664,2822527.0,3873490.5836,16100.0,1069373.0,1468302.9842
+1695101940000.0,1.3663,1.3736,1.364,1.373,1285460.0,1759962.7408,7326.0,773569.0,1059297.1754
+1695102120000.0,1.373,1.3735,1.3675,1.3728,1028887.0,1409940.303,5693.0,550100.0,753849.3458
+1695102300000.0,1.373,1.3793,1.3711,1.3783,844388.0,1160388.8034,5368.0,471425.0,647981.4049
+1695102480000.0,1.3782,1.3822,1.377,1.3803,995747.0,1373255.2294,5934.0,570498.0,786847.5714
+1695102660000.0,1.38,1.3803,1.365,1.3655,1417782.0,1943530.5573,8060.0,488347.0,669372.292
+1695102840000.0,1.3656,1.3729,1.364,1.3718,960257.0,1313959.1029,5666.0,520324.0,712330.1617
+1695103020000.0,1.3717,1.3746,1.3675,1.3716,826186.0,1132920.5598,5439.0,434194.0,595395.5727
+1695103200000.0,1.3716,1.3718,1.3663,1.3707,747773.0,1023586.9662,5121.0,353262.0,483551.204
+1695103380000.0,1.3707,1.3754,1.37,1.3727,589980.0,809920.6088,3587.0,380916.0,522955.1539
+1695103560000.0,1.3727,1.3727,1.3568,1.366,1940471.0,2644590.5623,10373.0,803938.0,1095698.4729
+1695103740000.0,1.3661,1.3698,1.364,1.366,992698.0,1356767.0243,5456.0,563716.0,770548.141
+1695103920000.0,1.3661,1.3712,1.3659,1.3708,564694.0,773049.5027,3342.0,291593.0,399196.9595
+1695104100000.0,1.3708,1.3715,1.3651,1.3695,488407.0,668553.6668,2722.0,187650.0,256889.2366
+1695104280000.0,1.3695,1.3731,1.3665,1.3669,792889.0,1086200.0195,4169.0,405088.0,555060.5661
+1695104460000.0,1.3669,1.3689,1.3652,1.368,362399.0,495371.1931,2573.0,182802.0,249907.664
+1695104640000.0,1.3681,1.3734,1.3674,1.3731,407181.0,558115.3756,2984.0,258270.0,353994.9846
+1695104820000.0,1.3731,1.3749,1.37,1.3713,648423.0,889817.8958,3882.0,346846.0,476023.1596
+1695105000000.0,1.3712,1.3763,1.3693,1.3735,523765.0,719053.2977,3348.0,266028.0,365272.8556
+1695105180000.0,1.3735,1.3777,1.3732,1.3767,403476.0,555012.7601,2593.0,227976.0,313571.1553
+1695105360000.0,1.3767,1.3836,1.3727,1.3818,655903.0,904561.9305,4823.0,390711.0,538975.2561
+1695105540000.0,1.3819,1.3877,1.3809,1.382,1232925.0,1706927.1973,6772.0,602695.0,834575.0793
+1695105720000.0,1.3819,1.3853,1.379,1.3794,610258.0,843339.2837,3888.0,271564.0,375376.7856
+1695105900000.0,1.3794,1.3901,1.3779,1.3855,1018819.0,1410430.2213,6184.0,621900.0,861285.4576
+1695106080000.0,1.3856,1.3877,1.3815,1.3845,526919.0,729651.8771,3732.0,231436.0,320542.5945
+1695106260000.0,1.3845,1.3845,1.3804,1.3821,358815.0,495854.1163,2703.0,159114.0,219878.3847
+1695106440000.0,1.382,1.3826,1.3783,1.3791,357130.0,492871.9053,2765.0,160015.0,220863.4394
+1695106620000.0,1.379,1.386,1.3785,1.3837,505191.0,698692.9182,3061.0,238740.0,330132.8326
+1695106800000.0,1.3836,1.3849,1.3761,1.378,575282.0,794182.6053,4029.0,211089.0,291444.4513
+1695106980000.0,1.3781,1.3818,1.3735,1.3744,733441.0,1010580.0447,4231.0,269262.0,371205.2252
+1695107160000.0,1.3742,1.3787,1.3731,1.3777,425837.0,585956.3992,2836.0,245061.0,337223.2973
+1695107340000.0,1.3777,1.3836,1.3761,1.3782,547606.0,755578.1991,3745.0,281727.0,388752.3698
+1695107520000.0,1.3783,1.3786,1.3676,1.3731,1013917.0,1391621.9064,6814.0,379380.0,520845.132
+1695107700000.0,1.373,1.3739,1.37,1.3716,440541.0,604402.9349,3228.0,209557.0,287525.3683
+1695107880000.0,1.3716,1.3723,1.3678,1.372,401998.0,550879.7598,3033.0,213318.0,292359.8227
+1695108060000.0,1.372,1.3765,1.3704,1.376,366841.0,503936.9316,2934.0,225618.0,309971.2582
+1695108240000.0,1.3759,1.3808,1.375,1.3786,487682.0,671723.7789,3583.0,319464.0,440077.2928
+1695108420000.0,1.3787,1.3822,1.3767,1.3814,770280.0,1062810.2332,3802.0,447219.0,617066.7719
+1695108600000.0,1.3815,1.3829,1.3783,1.3795,544808.0,752275.5277,3343.0,303914.0,419657.1003
+1695108780000.0,1.3795,1.3799,1.3746,1.3754,393812.0,542556.4061,2903.0,151339.0,208531.8018
+1695108960000.0,1.3754,1.3808,1.3735,1.3805,368060.0,506984.8245,3137.0,214498.0,295507.0335
+1695109140000.0,1.3805,1.381,1.3744,1.3746,332189.0,457816.161,2508.0,140299.0,193416.7538
+1695109320000.0,1.3744,1.3807,1.3741,1.3805,366180.0,504647.721,2517.0,215138.0,296502.016
+1695109500000.0,1.3805,1.3842,1.3791,1.3836,624157.0,862435.6339,3565.0,360237.0,497775.4212
+1695109680000.0,1.3837,1.3858,1.3802,1.3846,586429.0,811148.711,3464.0,304564.0,421366.9595
+1695109860000.0,1.3844,1.39,1.3837,1.386,974201.0,1351750.9526,5413.0,526289.0,730255.3997
+1695110040000.0,1.3861,1.3888,1.3824,1.3857,534915.0,741322.4358,3510.0,258494.0,358289.7345
+1695110220000.0,1.3857,1.388,1.3843,1.3859,322229.0,446591.4754,2427.0,149785.0,207615.8064
+1695110400000.0,1.3859,1.3862,1.3786,1.3816,687975.0,950804.139,4680.0,306736.0,423934.4956
+1695110580000.0,1.3816,1.3832,1.3776,1.379,447793.0,618058.3492,3401.0,235037.0,324452.5521
+1695110760000.0,1.379,1.3855,1.3785,1.3853,652311.0,901853.332,3678.0,391049.0,540651.2097
+1695110940000.0,1.3855,1.4019,1.3855,1.3944,2289324.0,3192591.8412,12476.0,1348787.0,1881315.4613
+1695111120000.0,1.3944,1.3975,1.393,1.3957,857264.0,1196015.3627,3972.0,467467.0,652241.9351
+1695111300000.0,1.3956,1.3973,1.3915,1.3971,895111.0,1247854.6477,4882.0,436010.0,607901.4545
+1695111480000.0,1.397,1.4061,1.3951,1.4024,1542679.0,2158811.577,7962.0,846076.0,1184310.6141
+1695111660000.0,1.4023,1.4023,1.3974,1.4,903412.0,1264627.0177,5072.0,434410.0,608123.3059
+1695111840000.0,1.4,1.4065,1.3994,1.4013,1133587.0,1590081.9308,5694.0,668686.0,938115.2664
+1695112020000.0,1.4013,1.4042,1.3986,1.3998,714157.0,1000460.0124,3601.0,324612.0,454847.7499
+1695112200000.0,1.3998,1.4006,1.3879,1.3903,1464245.0,2040281.6586,9379.0,544887.0,759259.2537
+1695112380000.0,1.3902,1.3935,1.3872,1.3907,829738.0,1153790.3104,4764.0,405065.0,563406.2083
+1695112560000.0,1.3908,1.393,1.3877,1.3913,622923.0,865815.4621,4081.0,288206.0,400666.8819
+1695112740000.0,1.3914,1.3993,1.391,1.3957,796660.0,1111566.3729,5568.0,474070.0,661488.0214
+1695112920000.0,1.3956,1.3957,1.3895,1.391,663231.0,923212.368,4326.0,263569.0,366904.9997
+1695113100000.0,1.3909,1.391,1.382,1.3855,1045279.0,1448513.2483,6618.0,361630.0,501252.7502
+1695113280000.0,1.3854,1.391,1.3853,1.3901,480377.0,666947.4253,3249.0,280920.0,390041.8812
+1695113460000.0,1.3901,1.3954,1.3895,1.395,433908.0,603872.3951,3315.0,250513.0,348691.1422
+1695113640000.0,1.3949,1.3988,1.3935,1.3948,611935.0,854551.9862,4459.0,315812.0,441080.8945
+1695113820000.0,1.3949,1.3972,1.39,1.3957,594230.0,828330.3231,3983.0,251599.0,350808.7465
+1695114000000.0,1.3956,1.4093,1.3907,1.4076,1499396.0,2100988.9986,9715.0,860030.0,1205231.1063
+1695114180000.0,1.4077,1.4085,1.402,1.4063,1393491.0,1958462.2849,8281.0,647081.0,909467.682
+1695114360000.0,1.4063,1.4097,1.4032,1.4042,843496.0,1185941.0012,4699.0,459369.0,645837.488
+1695114540000.0,1.4044,1.4049,1.3969,1.403,983909.0,1378748.3274,5958.0,438144.0,614094.1618
+1695114720000.0,1.4029,1.4142,1.4022,1.4044,1641516.0,2311881.1989,8973.0,888823.0,1251986.8643
+1695114900000.0,1.4044,1.4077,1.3984,1.4068,1214500.0,1702739.5995,6638.0,626671.0,878774.9935
+1695115080000.0,1.4067,1.4126,1.4061,1.4094,1254436.0,1768230.3805,6108.0,630289.0,888364.0466
+1695115260000.0,1.4095,1.4112,1.4046,1.4059,896700.0,1262352.6397,4755.0,463975.0,653270.0937
+1695115440000.0,1.4059,1.4111,1.3993,1.4031,1907309.0,2679317.9768,10671.0,724585.0,1017985.1125
+1695115620000.0,1.4032,1.4179,1.4019,1.4132,1874293.0,2647493.5257,10853.0,1013464.0,1431449.6582
+1695115800000.0,1.4131,1.4165,1.4102,1.4109,1219001.0,1722729.2942,7329.0,637521.0,900999.9666
+1695115980000.0,1.4109,1.4144,1.404,1.4125,1220573.0,1720692.6326,7795.0,560606.0,790566.334
+1695116160000.0,1.4125,1.413,1.4063,1.4072,734677.0,1035376.959,4548.0,326045.0,459506.2889
+1695116340000.0,1.4071,1.4229,1.4064,1.4177,2050072.0,2906571.0188,10508.0,1128823.0,1600680.5322
+1695116520000.0,1.4176,1.4238,1.4115,1.412,1513200.0,2146012.9649,8937.0,728227.0,1033135.6694
+1695116700000.0,1.4119,1.4144,1.4016,1.4093,1864433.0,2624763.3801,10009.0,755538.0,1063938.455
+1695116880000.0,1.4094,1.4141,1.4039,1.4093,1128236.0,1589986.8637,6762.0,499516.0,704052.9235
+1695117060000.0,1.4094,1.4124,1.4051,1.4116,691034.0,973485.0858,3814.0,378153.0,532709.6871
+1695117240000.0,1.4115,1.4187,1.4114,1.4165,1051240.0,1487723.1814,6223.0,514522.0,728215.3039
+1695117420000.0,1.4165,1.4213,1.4147,1.4162,1157854.0,1641661.4978,5514.0,523204.0,741830.857
+1695117600000.0,1.4161,1.4217,1.4105,1.4158,1243013.0,1761262.9437,7445.0,551318.0,781102.2634
+1695117780000.0,1.4157,1.4168,1.407,1.4122,1269808.0,1792117.4004,6456.0,530208.0,748478.0559
+1695117960000.0,1.4123,1.4148,1.4082,1.4082,749926.0,1058323.341,4556.0,357151.0,504100.0636
+1695118140000.0,1.4081,1.4094,1.4037,1.407,1010121.0,1421386.615,4862.0,469174.0,660311.3649
+1695118320000.0,1.407,1.4083,1.4035,1.4063,789767.0,1110056.653,4468.0,403485.0,567169.6401
+1695118500000.0,1.4063,1.4082,1.3996,1.4047,989912.0,1389014.221,5874.0,458907.0,644177.8818
+1695118680000.0,1.4048,1.409,1.3997,1.4004,1054526.0,1481375.125,5616.0,521058.0,732154.6517
+1695118860000.0,1.4004,1.4034,1.3916,1.3953,1636249.0,2287376.1786,8399.0,584539.0,817566.9787
+1695119040000.0,1.3952,1.3979,1.388,1.3904,1489094.0,2074884.6634,7448.0,629211.0,877244.7328
+1695119220000.0,1.3905,1.3907,1.3787,1.385,2766713.0,3831391.0997,12831.0,1168696.0,1618949.7333
+1695119400000.0,1.3851,1.392,1.385,1.3909,1232705.0,1712319.2566,5523.0,645365.0,896556.2494
+1695119580000.0,1.3909,1.3946,1.39,1.3915,619938.0,863177.6732,4035.0,267718.0,372781.6166
+1695119760000.0,1.3915,1.3957,1.3906,1.3949,528355.0,736270.0461,2968.0,304919.0,424929.0283
+1695119940000.0,1.3949,1.3963,1.3897,1.3947,597159.0,831757.0547,3429.0,304579.0,424341.7718
+1695120120000.0,1.3948,1.3965,1.3917,1.392,432653.0,603250.4981,2369.0,204349.0,284969.4083
+1695120300000.0,1.3919,1.3929,1.3861,1.3877,760827.0,1057282.6113,4742.0,314848.0,437628.5636
+1695120480000.0,1.3877,1.3903,1.386,1.3864,406548.0,564406.2581,2279.0,205393.0,285167.5079
+1695120660000.0,1.3864,1.3893,1.3823,1.3882,849468.0,1176871.7701,5403.0,410376.0,568694.5938
+1695120840000.0,1.3881,1.3909,1.3849,1.3881,486157.0,674908.8624,3109.0,259927.0,360890.1542
+1695121020000.0,1.3881,1.3886,1.3833,1.3844,405612.0,562141.1079,2677.0,188521.0,261336.3122
+1695121200000.0,1.3845,1.3851,1.37,1.3772,2262275.0,3116675.4512,11326.0,811638.0,1118429.4287
+1695121380000.0,1.3771,1.3809,1.3748,1.3753,1000988.0,1379785.8091,5436.0,532917.0,734626.71
+1695121560000.0,1.3752,1.3774,1.3702,1.3729,1159032.0,1591957.6686,6468.0,554260.0,761481.196
+1695121740000.0,1.373,1.3733,1.3657,1.3705,1584300.0,2169750.9943,8129.0,718918.0,984804.9698
+1695121920000.0,1.3704,1.372,1.3653,1.3672,878840.0,1203085.2424,4295.0,382960.0,524391.7105
+1695122100000.0,1.3672,1.3743,1.3661,1.3704,796807.0,1092567.3081,4833.0,422727.0,579676.3898
+1695122280000.0,1.3704,1.3743,1.3662,1.3674,812569.0,1113147.4723,4724.0,397466.0,544571.913
+1695122460000.0,1.3674,1.3729,1.366,1.3701,573876.0,786251.6902,3384.0,328846.0,450557.822
+1695122640000.0,1.3702,1.3706,1.3663,1.368,617674.0,845098.7061,3102.0,276566.0,378386.6749
+1695122820000.0,1.3681,1.3703,1.3667,1.3693,400361.0,547922.7741,2192.0,213887.0,292744.0834
+1695123000000.0,1.3693,1.377,1.3686,1.3758,911654.0,1251391.7112,5014.0,592378.0,813123.6189
+1695123180000.0,1.3758,1.3759,1.3709,1.3716,489099.0,671425.1517,2855.0,246096.0,337888.8183
+1695123360000.0,1.3717,1.3735,1.3674,1.3679,422192.0,578760.5062,2413.0,199587.0,273692.0026
+1695123540000.0,1.368,1.3687,1.3633,1.3659,1203459.0,1643419.0507,6020.0,492749.0,672991.26
+1695123720000.0,1.3659,1.3668,1.3625,1.3663,582503.0,795210.5024,2982.0,284314.0,388216.4264
+1695123900000.0,1.3664,1.3701,1.3663,1.37,594422.0,813363.0911,3065.0,376766.0,515545.6061
+1695124080000.0,1.37,1.37,1.3663,1.3678,392262.0,536720.1905,2115.0,196387.0,268711.5805
+1695124260000.0,1.3678,1.3683,1.3631,1.3642,528225.0,720955.4535,3546.0,231207.0,315599.6761
+1695124440000.0,1.3642,1.3734,1.3641,1.3708,1451714.0,1988775.6906,5784.0,949540.0,1300614.3492
+1695124620000.0,1.3709,1.371,1.3657,1.3678,626336.0,857344.3881,3062.0,324519.0,444217.1735
+1695124800000.0,1.3678,1.3683,1.3384,1.3543,4305898.0,5824037.2614,20597.0,1363245.0,1845285.4943
+1695124980000.0,1.3542,1.3558,1.3479,1.3511,1781077.0,2409043.6984,8078.0,860922.0,1164700.1998
+1695125160000.0,1.351,1.3517,1.346,1.3473,1021834.0,1378617.3441,4903.0,489158.0,660061.2001
+1695125340000.0,1.3473,1.3495,1.3451,1.3483,928431.0,1251230.9857,3944.0,492553.0,663980.2715
+1695125520000.0,1.3484,1.3489,1.3451,1.3486,588129.0,792682.9615,3059.0,319963.0,431292.5335
+1695125700000.0,1.3486,1.3529,1.3476,1.3494,957862.0,1293285.1167,4528.0,554915.0,749387.2218
+1695125880000.0,1.3492,1.3564,1.3484,1.3541,870695.0,1178429.2675,4739.0,561374.0,759739.0853
+1695126060000.0,1.3541,1.3588,1.3514,1.3551,676483.0,917148.1763,3938.0,335596.0,455033.4174
+1695126240000.0,1.355,1.3621,1.3534,1.3606,897823.0,1219577.7552,5430.0,516980.0,702370.5806
+1695126420000.0,1.3607,1.3637,1.356,1.3599,1033402.0,1405820.7884,5025.0,468169.0,637014.1535
+1695126600000.0,1.36,1.3605,1.3492,1.3513,986805.0,1337182.0462,6002.0,361233.0,489765.8916
+1695126780000.0,1.3514,1.3554,1.3479,1.3484,830437.0,1122453.2333,5135.0,398177.0,538351.4748
+1695126960000.0,1.3484,1.3487,1.3327,1.3427,2841294.0,3810712.0873,15700.0,1188909.0,1594949.1299
+1695127140000.0,1.3427,1.3438,1.312,1.3292,6136335.0,8138294.9179,33038.0,2248424.0,2984265.6205
+1695127320000.0,1.3291,1.33,1.3214,1.3217,1985240.0,2632365.0646,9960.0,935350.0,1240667.4691
+1695127500000.0,1.3218,1.3235,1.3138,1.3195,2472468.0,3262947.3898,13244.0,1095969.0,1447088.0176
+1695127680000.0,1.3196,1.3319,1.317,1.3298,2462257.0,3263214.2535,10605.0,1540199.0,2041596.4301
+1695127860000.0,1.3298,1.334,1.3285,1.3312,1392164.0,1853193.9022,6104.0,660676.0,879559.7875
+1695128040000.0,1.3313,1.3343,1.3296,1.333,874876.0,1164902.2884,4267.0,457257.0,608964.1103
+1695128220000.0,1.3332,1.3371,1.3314,1.3336,1141278.0,1522289.6538,4640.0,613822.0,818949.5976
+1695128400000.0,1.3336,1.3356,1.3276,1.3276,1339158.0,1783382.0134,5967.0,428737.0,571069.6716
+1695128580000.0,1.3277,1.3342,1.3275,1.3307,764288.0,1017198.9149,3945.0,376015.0,500486.8764
+1695128760000.0,1.3308,1.3314,1.3271,1.3308,615944.0,818783.8955,3349.0,286613.0,381029.7856
+1695128940000.0,1.3308,1.3345,1.3278,1.3297,845940.0,1125904.4265,4888.0,443143.0,589850.2658
+1695129120000.0,1.3296,1.3304,1.3282,1.3293,448581.0,596282.5902,2575.0,200881.0,267042.4198
+1695129300000.0,1.3292,1.3379,1.3286,1.3375,973207.0,1297252.6856,4934.0,661280.0,881575.1286
+1695129480000.0,1.3376,1.3435,1.3356,1.3401,1759265.0,2358077.8509,9410.0,1018899.0,1365928.5023
+1695129660000.0,1.3401,1.3428,1.3375,1.3379,617300.0,827864.6406,3441.0,319551.0,428639.5251
+1695129840000.0,1.3379,1.3414,1.336,1.3402,635860.0,851126.297,3273.0,310361.0,415481.7266
+1695130020000.0,1.3401,1.3428,1.3384,1.3401,488002.0,654286.3572,2559.0,241184.0,323386.2886
+1695130200000.0,1.3401,1.3456,1.3366,1.3409,807006.0,1082227.9779,4848.0,458024.0,614465.8636
+1695130380000.0,1.3409,1.3462,1.3409,1.3459,698267.0,938422.0292,4036.0,391559.0,526301.7422
+1695130560000.0,1.3458,1.3472,1.3429,1.3444,562224.0,756262.4172,3302.0,256172.0,344640.0514
+1695130740000.0,1.3444,1.3449,1.3387,1.3425,696222.0,934429.8474,4177.0,270364.0,362959.2251
+1695130920000.0,1.3426,1.3426,1.3379,1.3399,505211.0,676863.7477,2799.0,221719.0,297065.8238
+1695131100000.0,1.3399,1.3439,1.3358,1.3437,836832.0,1121323.854,5210.0,402919.0,540088.2168
+1695131280000.0,1.3436,1.3438,1.3388,1.3389,521082.0,699065.3533,2763.0,207304.0,278151.7674
+1695131460000.0,1.3389,1.3401,1.332,1.3343,1035816.0,1383761.9651,5756.0,401525.0,536558.1616
+1695131640000.0,1.3344,1.338,1.3307,1.3315,1440517.0,1921577.3057,6797.0,662502.0,883891.486
+1695131820000.0,1.3314,1.3339,1.3241,1.3279,1971813.0,2621880.7949,9974.0,812976.0,1081464.0958
+1695132000000.0,1.3278,1.3316,1.3225,1.3284,2099680.0,2787120.566,10587.0,1030688.0,1368580.8825
+1695132180000.0,1.3284,1.3359,1.3255,1.3339,1320555.0,1759429.5135,8092.0,738463.0,983994.1351
+1695132360000.0,1.3338,1.3429,1.3335,1.3383,1167232.0,1563572.9976,7406.0,638386.0,855133.1102
+1695132540000.0,1.3382,1.3442,1.3356,1.3433,1232794.0,1653108.907,6059.0,669738.0,898303.3885
+1695132720000.0,1.3434,1.3444,1.3411,1.3435,725060.0,973725.0494,3973.0,396920.0,533103.233
+1695132900000.0,1.3435,1.3437,1.3401,1.3418,563628.0,756073.9337,2836.0,234020.0,313988.3404
+1695133080000.0,1.3417,1.3561,1.3414,1.3455,2065093.0,2786985.1592,11202.0,1242891.0,1677097.6591
+1695133260000.0,1.3455,1.3511,1.3445,1.3492,1145732.0,1544723.8554,4932.0,593631.0,800649.7175
+1695133440000.0,1.3493,1.3498,1.3445,1.3465,485789.0,654402.1806,3067.0,214066.0,288415.5952
+1695133620000.0,1.3466,1.3477,1.3425,1.3462,600579.0,807500.8738,3889.0,276737.0,372117.7985
+1695133800000.0,1.3461,1.3479,1.3401,1.3416,770541.0,1034986.9322,4147.0,325669.0,437579.8643
+1695133980000.0,1.3415,1.3458,1.3414,1.3422,568707.0,764145.8254,3286.0,324808.0,436447.5556
+1695134160000.0,1.3422,1.3455,1.3415,1.3421,433345.0,582406.1246,2705.0,202369.0,271996.4594
+1695134340000.0,1.342,1.3459,1.3416,1.3448,385973.0,518529.9636,2273.0,182306.0,244928.6187
+1695134520000.0,1.3449,1.3532,1.3448,1.3475,897086.0,1210338.1665,5446.0,496523.0,669908.3501
+1695134700000.0,1.3475,1.3498,1.3449,1.3454,514789.0,693845.6376,3260.0,219334.0,295656.9455
+1695134880000.0,1.3454,1.3509,1.3454,1.3493,424022.0,571810.7412,2849.0,220923.0,297939.1064
+1695135060000.0,1.3494,1.3495,1.3458,1.3469,343434.0,462794.8301,2093.0,147439.0,198688.2773
+1695135240000.0,1.3469,1.3477,1.3429,1.3469,553471.0,744383.8093,3375.0,255877.0,344190.7125
+1695135420000.0,1.3468,1.3496,1.3438,1.3455,389679.0,524993.2427,3422.0,212235.0,286002.8637
+1695135600000.0,1.3454,1.3484,1.3442,1.3484,373278.0,502529.2215,2916.0,198562.0,267304.2338
+1695135780000.0,1.3485,1.3524,1.3455,1.3461,999750.0,1348878.8431,5850.0,490692.0,662159.0369
+1695135960000.0,1.3456,1.3461,1.3405,1.3441,825412.0,1108383.9086,5438.0,392388.0,526954.9976
+1695136140000.0,1.3442,1.3477,1.3425,1.3456,451803.0,607789.2289,3050.0,209202.0,281467.6386
+1695136320000.0,1.3458,1.3459,1.3426,1.3454,260235.0,349734.1463,1791.0,104639.0,140630.0235
+1695136500000.0,1.3453,1.3466,1.3435,1.3445,261114.0,351210.6012,2011.0,106611.0,143409.212
+1695136680000.0,1.3445,1.3514,1.3428,1.3463,783023.0,1054683.9054,4616.0,421432.0,567779.0953
+1695136860000.0,1.3462,1.3499,1.3456,1.3482,357108.0,481293.279,2535.0,179040.0,241305.7049
+1695137040000.0,1.3482,1.35,1.3461,1.3479,429499.0,579078.7285,2649.0,173264.0,233646.9045
+1695137220000.0,1.3479,1.3534,1.3449,1.3461,902003.0,1217487.6588,5167.0,449556.0,606806.8207
+1695137400000.0,1.3462,1.353,1.3462,1.3524,603100.0,814269.1682,3957.0,338535.0,457067.4493
+1695137580000.0,1.3524,1.3577,1.3518,1.3531,1583022.0,2144804.4662,9023.0,744098.0,1008362.9011
+1695137760000.0,1.3532,1.3549,1.345,1.3491,1430246.0,1930597.7887,8014.0,612061.0,826291.5634
+1695137940000.0,1.3491,1.3507,1.3459,1.346,788203.0,1063208.7119,4289.0,362930.0,489601.5728
+1695138120000.0,1.346,1.3468,1.3427,1.3453,764251.0,1027713.1023,4372.0,341195.0,458880.9457
+1695138300000.0,1.3453,1.3491,1.3445,1.3448,939387.0,1263745.9203,3556.0,392165.0,527665.0881
+1695138480000.0,1.3448,1.3522,1.3445,1.3509,868896.0,1171522.8675,4415.0,447042.0,602888.3353
+1695138660000.0,1.3507,1.3527,1.3461,1.3465,656294.0,885503.592,3761.0,332021.0,448071.8735
+1695138840000.0,1.3466,1.3514,1.3463,1.3471,494926.0,667248.1227,2967.0,269512.0,363341.7589
+1695139020000.0,1.3472,1.3488,1.3462,1.3486,369822.0,498287.8517,2183.0,220565.0,297195.2086
+1695139200000.0,1.3485,1.3547,1.3445,1.3529,1073414.0,1447828.7156,5837.0,465866.0,628448.8591
+1695139380000.0,1.3529,1.364,1.3521,1.3555,1935905.0,2631030.2429,11845.0,1027254.0,1396373.6585
+1695139560000.0,1.3555,1.3597,1.3536,1.3575,657350.0,891548.6809,4693.0,362074.0,491121.9377
+1695139740000.0,1.3576,1.3606,1.3567,1.3574,656116.0,891826.0428,3585.0,336466.0,457365.4207
+1695139920000.0,1.3574,1.3605,1.3565,1.3572,501146.0,680667.8491,3164.0,265902.0,361181.9284
+1695140100000.0,1.3573,1.3595,1.3529,1.3581,752939.0,1020794.1762,5168.0,356459.0,483370.5009
+1695140280000.0,1.358,1.3583,1.3503,1.3512,745064.0,1007996.6563,4246.0,269153.0,364197.226
+1695140460000.0,1.3511,1.3514,1.3446,1.3455,1063600.0,1432332.6434,6146.0,389480.0,524414.9052
+1695140640000.0,1.3456,1.3489,1.3449,1.347,489737.0,659506.873,2845.0,228765.0,308125.6824
+1695140820000.0,1.347,1.3473,1.3445,1.3454,663523.0,892690.6144,2555.0,266002.0,357880.2145
+1695141000000.0,1.3454,1.3454,1.3308,1.3411,2412739.0,3231927.0677,11504.0,855504.0,1145882.6932
+1695141180000.0,1.3411,1.3426,1.3372,1.3418,632327.0,847627.7925,3436.0,276302.0,370439.6559
+1695141360000.0,1.3417,1.3418,1.3366,1.3404,450802.0,603874.9082,2911.0,214224.0,287000.8246
+1695141540000.0,1.3403,1.3463,1.3401,1.3434,570686.0,766895.3378,3663.0,348357.0,468081.3556
+1695141720000.0,1.3434,1.357,1.3432,1.3552,1113088.0,1504132.4589,7355.0,710338.0,959594.3652
+1695141900000.0,1.3552,1.3558,1.3492,1.3497,734745.0,993479.8197,4116.0,274541.0,371169.3316
+1695142080000.0,1.3496,1.3496,1.3433,1.3439,703904.0,947551.1205,4979.0,262426.0,353278.1585
+1695142260000.0,1.3439,1.3474,1.3428,1.3459,530790.0,713739.9758,3554.0,292464.0,393331.9147
+1695142440000.0,1.3459,1.3498,1.3454,1.3489,364346.0,491122.2923,2925.0,220076.0,296683.2586
+1695142620000.0,1.3489,1.3537,1.3489,1.3507,489035.0,660920.4668,3217.0,279973.0,378399.7787
+1695142800000.0,1.3507,1.3515,1.3443,1.3454,594893.0,801190.166,4026.0,230833.0,310912.1253
+1695142980000.0,1.3453,1.348,1.3393,1.3432,639153.0,858892.0037,4750.0,277749.0,373315.6814
+1695143160000.0,1.3433,1.3459,1.3431,1.3457,416427.0,559882.7916,2991.0,215552.0,289831.6125
+1695143340000.0,1.3457,1.3484,1.3425,1.3425,410384.0,552262.9095,2979.0,206752.0,278302.9687
+1695143520000.0,1.3426,1.3453,1.3407,1.344,386283.0,518736.0322,2589.0,208808.0,280426.1488
+1695143700000.0,1.3439,1.3497,1.3412,1.3476,592313.0,797062.464,3942.0,317116.0,426847.5056
+1695143880000.0,1.3476,1.3514,1.3471,1.3506,553523.0,746960.4291,3629.0,285600.0,385445.9195
+1695144060000.0,1.3506,1.3547,1.3472,1.3524,509493.0,688386.2041,4333.0,275329.0,372060.5443
+1695144240000.0,1.3525,1.3527,1.3485,1.349,307415.0,415107.7166,2460.0,133363.0,180094.2719
+1695144420000.0,1.3489,1.3496,1.3455,1.3474,350341.0,471986.8383,2068.0,183262.0,246869.8591
+1695144600000.0,1.3475,1.3539,1.3475,1.3529,412154.0,556864.5188,2879.0,221139.0,298787.1715
+1695144780000.0,1.3529,1.3551,1.351,1.354,443115.0,599448.883,3355.0,200570.0,271392.9394
+1695144960000.0,1.3541,1.3575,1.3512,1.3517,483427.0,654779.3197,3170.0,243341.0,329635.7715
+1695145140000.0,1.3516,1.352,1.3464,1.3483,517834.0,698481.5682,3596.0,211827.0,285753.0243
+1695145320000.0,1.3482,1.3489,1.3428,1.3437,444255.0,597630.1098,3144.0,197416.0,265563.7506
+1695145500000.0,1.3438,1.3458,1.3405,1.3405,419738.0,563822.5331,2408.0,189721.0,254924.6202
+1695145680000.0,1.3406,1.3408,1.3345,1.3376,1033249.0,1381904.1017,6299.0,462814.0,619018.8996
+1695145860000.0,1.3376,1.3421,1.3365,1.3405,428275.0,573694.2039,3060.0,265964.0,356285.1652
+1695146040000.0,1.3405,1.3437,1.3394,1.343,291831.0,391462.4091,2238.0,163277.0,219035.854
+1695146220000.0,1.343,1.3472,1.3426,1.3433,564600.0,759295.9304,3898.0,304894.0,410052.88
+1695146400000.0,1.3433,1.3455,1.3395,1.3444,553014.0,742402.5789,3929.0,224948.0,302082.002
+1695146580000.0,1.3443,1.35,1.3438,1.3495,519072.0,699166.2257,3802.0,275201.0,370685.577
+1695146760000.0,1.3495,1.35,1.3448,1.3464,394355.0,531312.6091,2217.0,180965.0,243835.6531
+1695146940000.0,1.3464,1.3484,1.344,1.3474,264623.0,356221.3044,2104.0,106494.0,143379.7127
+1695147120000.0,1.3473,1.3484,1.3455,1.3472,189674.0,255485.0801,1260.0,77248.0,104044.7848
+1695147300000.0,1.3471,1.3485,1.3456,1.3478,217502.0,293051.0903,1810.0,113312.0,152676.7869
+1695147480000.0,1.3478,1.3511,1.3459,1.3469,311753.0,420372.6195,2571.0,166486.0,224547.5362
+1695147660000.0,1.3469,1.348,1.3444,1.3456,250221.0,336834.7653,1735.0,110778.0,149124.5316
+1695147840000.0,1.3456,1.3487,1.345,1.3485,192835.0,259712.3065,1428.0,102462.0,137995.8065
+1695148020000.0,1.3486,1.349,1.3434,1.3444,240945.0,324258.7243,2216.0,96405.0,129751.5509
+1695148200000.0,1.3445,1.3452,1.3405,1.3437,503046.0,675371.7746,3073.0,206587.0,277382.746
+1695148380000.0,1.3438,1.3466,1.3431,1.344,290448.0,390557.0524,1930.0,144289.0,194041.0589
+1695148560000.0,1.3439,1.3475,1.3434,1.3446,284234.0,382474.049,1960.0,146667.0,197351.8377
+1695148740000.0,1.3446,1.3494,1.3446,1.3481,382973.0,515972.4696,2637.0,231172.0,311477.8391
+1695148920000.0,1.3482,1.3492,1.3474,1.3491,249408.0,336276.2096,1492.0,124410.0,167742.1027
+1695149100000.0,1.3491,1.351,1.347,1.3474,470427.0,634828.0679,2356.0,179857.0,242731.131
+1695149280000.0,1.3474,1.349,1.3445,1.3451,219300.0,295373.4959,1358.0,72752.0,97996.4412
+1695149460000.0,1.3451,1.3484,1.3422,1.3471,371967.0,500179.124,2806.0,207148.0,278554.722
+1695149640000.0,1.347,1.3485,1.3427,1.3433,201144.0,270648.5331,1496.0,85444.0,114953.7828
+1695149820000.0,1.3433,1.3441,1.342,1.3429,167166.0,224529.2082,1288.0,105981.0,142351.0016
+1695150000000.0,1.3429,1.3453,1.3424,1.3442,207635.0,279026.7142,1966.0,117437.0,157819.6089
+1695150180000.0,1.3441,1.348,1.344,1.3466,244983.0,329821.5459,1764.0,113070.0,152223.6758
+1695150360000.0,1.3467,1.348,1.3465,1.3465,173863.0,234226.855,1093.0,79933.0,107689.6252
+1695150540000.0,1.3465,1.3473,1.3423,1.3435,282823.0,380213.3355,1706.0,125981.0,169340.8957
+1695150720000.0,1.3434,1.3437,1.34,1.3402,252626.0,339003.8413,1659.0,83267.0,111750.9534
+1695150900000.0,1.34,1.3417,1.3331,1.3354,741042.0,990943.9239,5083.0,267808.0,358261.9868
+1695151080000.0,1.3354,1.3427,1.3348,1.3413,530227.0,710737.4729,3590.0,360652.0,483403.308
+1695151260000.0,1.3414,1.3443,1.3412,1.3437,223611.0,300307.3524,1783.0,131334.0,176377.1311
+1695151440000.0,1.3437,1.3455,1.3428,1.3429,273802.0,368017.3943,2151.0,136728.0,183799.9536
+1695151620000.0,1.3428,1.3483,1.3427,1.3457,342123.0,460617.3433,2248.0,197776.0,266277.0301
+1695151800000.0,1.3458,1.3477,1.3457,1.3464,169719.0,228565.7669,1221.0,84777.0,114173.695
+1695151980000.0,1.3464,1.3473,1.3419,1.3435,256927.0,345309.2549,1785.0,98014.0,131731.7662
+1695152160000.0,1.3436,1.3449,1.3408,1.3414,235903.0,316712.3358,1643.0,97243.0,130562.3808
+1695152340000.0,1.3414,1.3415,1.3377,1.3404,357702.0,479047.6584,2610.0,153496.0,205575.5383
+1695152520000.0,1.3405,1.3435,1.3405,1.3423,265593.0,356446.6434,1705.0,147929.0,198535.1683
+1695152700000.0,1.3423,1.3425,1.3382,1.3395,272137.0,364803.6264,1548.0,110839.0,148577.9088
+1695152880000.0,1.3396,1.3399,1.3354,1.3365,340289.0,455121.7988,2273.0,113197.0,151415.0586
+1695153060000.0,1.3364,1.3403,1.3362,1.3391,235923.0,315709.0788,1610.0,131192.0,175552.436
+1695153240000.0,1.3392,1.3442,1.3388,1.34,352707.0,473100.5032,2647.0,171532.0,230104.8325
+1695153420000.0,1.3399,1.3426,1.3393,1.3407,194098.0,260296.1787,1544.0,83712.0,112267.1329
+1695153600000.0,1.3408,1.3411,1.3385,1.339,259351.0,347514.841,2187.0,119495.0,160128.522
+1695153780000.0,1.339,1.3395,1.3211,1.3312,1809377.0,2405320.2564,10695.0,626491.0,833005.598
+1695153960000.0,1.3312,1.3329,1.3277,1.3302,679646.0,904456.5651,4218.0,309510.0,411924.6606
+1695154140000.0,1.3302,1.334,1.33,1.3316,532217.0,708947.0383,2742.0,288474.0,384255.9568
+1695154320000.0,1.3316,1.3366,1.33,1.3359,531029.0,707859.947,3465.0,261318.0,348398.0529
+1695154500000.0,1.3361,1.3366,1.3328,1.3337,224969.0,300218.9578,1610.0,82327.0,109864.4189
+1695154680000.0,1.3338,1.3345,1.332,1.3338,260381.0,347188.9503,1841.0,136733.0,182327.9202
+1695154860000.0,1.3338,1.3389,1.3334,1.3361,373844.0,499795.2298,2780.0,177979.0,237943.7157
+1695155040000.0,1.3361,1.3411,1.3341,1.3396,442261.0,591838.7717,2883.0,261106.0,349491.9455
+1695155220000.0,1.3395,1.3422,1.3393,1.3403,321602.0,431172.2514,2147.0,151693.0,203390.5195
+1695155400000.0,1.3405,1.3425,1.3389,1.3416,319880.0,428869.9124,1954.0,163978.0,219879.4844
+1695155580000.0,1.3415,1.3448,1.3415,1.3435,357191.0,479853.8082,2906.0,172239.0,231395.9425
+1695155760000.0,1.3435,1.346,1.3421,1.3424,401248.0,539319.4294,2284.0,150926.0,202904.7433
+1695155940000.0,1.3426,1.3429,1.3396,1.3422,261676.0,351016.812,1710.0,109985.0,147547.5506
+1695156120000.0,1.3422,1.3423,1.3389,1.3401,176225.0,236273.3849,1583.0,68610.0,91985.7096
+1695156300000.0,1.3401,1.3427,1.339,1.3427,145794.0,195538.2234,1290.0,80413.0,107854.549
+1695156480000.0,1.3427,1.3428,1.3395,1.3401,176877.0,237156.5456,1243.0,75204.0,100829.0639
+1695156660000.0,1.34,1.3413,1.3382,1.3392,177895.0,238244.748,1192.0,74011.0,99136.6968
+1695156840000.0,1.3391,1.3426,1.3391,1.3419,154291.0,206906.8135,1072.0,107126.0,143650.6242
+1695157020000.0,1.342,1.3428,1.3402,1.3423,208477.0,279702.3149,1236.0,98764.0,132522.019
+1695157200000.0,1.3422,1.3428,1.3393,1.3413,294950.0,395632.0882,2306.0,148853.0,199654.9607
+1695157380000.0,1.3413,1.3464,1.3406,1.3461,369685.0,496838.0125,2610.0,224821.0,302156.544
+1695157560000.0,1.3462,1.3511,1.3462,1.3499,646273.0,871733.261,4319.0,383890.0,517840.5092
+1695157740000.0,1.3499,1.3502,1.3466,1.348,282392.0,380845.5557,1830.0,112317.0,151488.6335
+1695157920000.0,1.3479,1.3479,1.3456,1.3464,194557.0,261958.492,1593.0,80360.0,108202.2633
+1695158100000.0,1.3464,1.3505,1.3457,1.3479,348702.0,470188.872,2327.0,214790.0,289639.4142
+1695158280000.0,1.348,1.3488,1.345,1.3464,279088.0,375798.9122,1855.0,113661.0,153054.5816
+1695158460000.0,1.3464,1.3491,1.3464,1.3477,136956.0,184563.6206,1048.0,80123.0,107981.2678
+1695158640000.0,1.3476,1.3478,1.3395,1.3396,350086.0,470210.6793,2837.0,113089.0,151906.2749
+1695158820000.0,1.3398,1.3435,1.3375,1.34,477067.0,639427.5649,3442.0,235915.0,316234.1861
+1695159000000.0,1.34,1.3448,1.3398,1.3433,242377.0,325454.6405,2146.0,139647.0,187475.8088
+1695159180000.0,1.3435,1.3504,1.3418,1.3481,369434.0,497456.8477,2758.0,187326.0,252221.173
+1695159360000.0,1.3482,1.3515,1.3469,1.3509,348931.0,470918.3579,2075.0,163494.0,220696.7557
+1695159540000.0,1.351,1.3545,1.3509,1.3528,335831.0,454373.301,2343.0,197832.0,267658.9369
+1695159720000.0,1.3527,1.36,1.3525,1.3581,667824.0,906351.9917,4167.0,413601.0,561330.4746
+1695159900000.0,1.3582,1.3584,1.354,1.3579,440461.0,597381.3104,3040.0,194270.0,263544.0932
+1695160080000.0,1.358,1.358,1.3482,1.3543,910234.0,1230468.5886,5539.0,318491.0,430401.9071
+1695160260000.0,1.3543,1.358,1.354,1.3575,285838.0,387552.1919,1724.0,171659.0,232730.1574
+1695160440000.0,1.3575,1.3577,1.3508,1.3524,323519.0,437977.2159,1621.0,91929.0,124453.5046
+1695160620000.0,1.3523,1.3554,1.3516,1.3547,168400.0,227903.3282,1081.0,90205.0,122082.525
+1695160800000.0,1.3547,1.3553,1.3513,1.3553,266096.0,360143.0573,2244.0,144296.0,195314.1733
+1695160980000.0,1.3552,1.358,1.3526,1.356,383623.0,520140.2154,2449.0,197533.0,267842.8805
+1695161160000.0,1.3559,1.3575,1.355,1.3573,295394.0,400632.026,1984.0,147729.0,200364.6634
+1695161340000.0,1.3573,1.3613,1.3564,1.358,439515.0,597244.0517,3073.0,287376.0,390555.5808
+1695161520000.0,1.358,1.3591,1.3516,1.3534,536872.0,727496.9894,3634.0,225899.0,306116.2171
+1695161700000.0,1.3534,1.3551,1.3507,1.351,280062.0,378913.6918,1966.0,137246.0,185708.6579
+1695161880000.0,1.3509,1.3528,1.3483,1.3525,533384.0,720159.8113,3386.0,250599.0,338395.2355
+1695162060000.0,1.3524,1.3528,1.351,1.3522,203996.0,275792.4983,1241.0,98499.0,133168.1417
+1695162240000.0,1.3521,1.3573,1.3515,1.3564,218709.0,296357.3978,1959.0,135471.0,183536.7484
+1695162420000.0,1.3565,1.3575,1.3557,1.3569,225467.0,305889.2073,1378.0,121619.0,165003.0846
+1695162600000.0,1.3569,1.3594,1.3539,1.3592,341112.0,462959.3621,2618.0,197993.0,268766.526
+1695162780000.0,1.3592,1.3675,1.3583,1.3629,1010248.0,1376320.068,5687.0,668644.0,911024.631
+1695162960000.0,1.3629,1.364,1.3583,1.3631,345860.0,470936.2397,2840.0,158108.0,215311.6004
+1695163140000.0,1.3631,1.3665,1.3616,1.3619,376907.0,514118.4001,2694.0,231289.0,315533.556
+1695163320000.0,1.3619,1.3665,1.3615,1.3633,362137.0,494094.7355,2020.0,203232.0,277290.1826
+1695163500000.0,1.3632,1.3662,1.3604,1.3659,352280.0,480200.3916,2105.0,214634.0,292627.0591
+1695163680000.0,1.3659,1.37,1.3627,1.3657,661025.0,903370.0646,4011.0,437657.0,598316.1496
+1695163860000.0,1.3658,1.3679,1.3649,1.3653,343054.0,468762.6736,2310.0,165174.0,225703.9238
+1695164040000.0,1.3653,1.3683,1.3628,1.3679,307116.0,419393.7146,2357.0,155303.0,212137.8118
+1695164220000.0,1.3678,1.368,1.3649,1.3663,248778.0,339988.0665,1619.0,123190.0,168356.9938
+1695164400000.0,1.3663,1.3717,1.3639,1.3709,701731.0,960440.5586,4481.0,424815.0,581491.4976
+1695164580000.0,1.3708,1.3736,1.367,1.372,647915.0,888281.7675,3387.0,359927.0,493546.3825
+1695164760000.0,1.3721,1.3778,1.3707,1.3775,758841.0,1043343.698,4597.0,416594.0,572803.1857
+1695164940000.0,1.3776,1.3785,1.373,1.3758,771659.0,1061790.9486,3889.0,331435.0,456028.5807
+1695165120000.0,1.3757,1.3759,1.3725,1.3748,310249.0,426355.1799,2121.0,127930.0,175812.232
+1695165300000.0,1.3749,1.3816,1.3733,1.377,743749.0,1024806.8859,4480.0,430525.0,593311.1805
+1695165480000.0,1.377,1.378,1.375,1.3776,307952.0,423838.0353,1850.0,186573.0,256815.7675
+1695165660000.0,1.3775,1.3775,1.363,1.3683,1573173.0,2152774.1581,7807.0,483156.0,660585.3908
+1695165840000.0,1.3683,1.3693,1.3646,1.3671,458952.0,627392.2809,2922.0,210685.0,288035.0015
+1695166020000.0,1.3671,1.3671,1.3637,1.3654,288046.0,393195.1672,2247.0,115435.0,157568.3272
+1695166200000.0,1.3653,1.3665,1.3602,1.3655,647915.0,883233.7337,3302.0,337357.0,459954.8567
+1695166380000.0,1.3655,1.3692,1.3638,1.3672,788945.0,1078549.8781,3640.0,437197.0,597680.7452
+1695166560000.0,1.3671,1.3743,1.3645,1.373,538473.0,737828.1624,3638.0,357252.0,489613.3764
+1695166740000.0,1.373,1.3757,1.369,1.3708,781548.0,1072549.6942,3843.0,370254.0,508071.4142
+1695166920000.0,1.3708,1.3756,1.3708,1.3746,327073.0,449263.201,2263.0,186863.0,256661.3552
+1695167100000.0,1.3746,1.3754,1.3676,1.3693,533127.0,730684.0564,3781.0,217799.0,298510.3549
+1695167280000.0,1.3694,1.3753,1.3685,1.374,402559.0,552555.8422,3159.0,233682.0,320751.1142
+1695167460000.0,1.374,1.3743,1.3692,1.3701,331553.0,454868.7446,2213.0,143440.0,196809.3387
+1695167640000.0,1.3702,1.3736,1.3696,1.3733,238315.0,326954.6846,1780.0,119490.0,163929.1006
+1695167820000.0,1.3733,1.3765,1.3708,1.376,446853.0,613920.532,2425.0,246251.0,338359.1823
+1695168000000.0,1.376,1.3847,1.3701,1.3793,1787622.0,2464114.6019,11263.0,1032357.0,1423407.3482
+1695168180000.0,1.3792,1.3803,1.3708,1.3798,881770.0,1213605.4707,6414.0,420503.0,578787.1069
+1695168360000.0,1.3795,1.3823,1.371,1.3747,958399.0,1318788.6797,5915.0,359059.0,494231.203
+1695168540000.0,1.3747,1.376,1.37,1.3739,608820.0,835773.9076,3619.0,250667.0,344159.6779
+1695168720000.0,1.3738,1.3784,1.373,1.3774,448989.0,617516.9959,3105.0,251860.0,346394.5858
+1695168900000.0,1.3774,1.3781,1.3709,1.3718,352026.0,483580.3537,2336.0,142117.0,195213.1339
+1695169080000.0,1.3719,1.3832,1.3719,1.3826,659697.0,909604.825,4475.0,382293.0,527095.4016
+1695169260000.0,1.3826,1.3826,1.3784,1.3814,412936.0,569907.5727,2739.0,198058.0,273345.5868
+1695169440000.0,1.3814,1.3886,1.3798,1.3801,1032803.0,1429620.6978,6394.0,593740.0,821977.7652
+1695169620000.0,1.3801,1.3822,1.377,1.3773,457721.0,631351.3482,3120.0,205482.0,283432.34
+1695169800000.0,1.3772,1.3784,1.3731,1.3766,616130.0,847603.9067,4352.0,271112.0,372964.9159
+1695169980000.0,1.3767,1.3881,1.3766,1.3849,828350.0,1146988.261,6254.0,489475.0,677664.457
+1695170160000.0,1.3849,1.3896,1.3811,1.3895,626797.0,868633.9095,4694.0,368451.0,510730.7401
+1695170340000.0,1.3895,1.3973,1.3856,1.3901,1814021.0,2525864.8326,9527.0,1146241.0,1596789.6973
+1695170520000.0,1.39,1.3946,1.3889,1.3938,813183.0,1132336.7374,5048.0,441303.0,614484.1676
+1695170700000.0,1.3937,1.3959,1.389,1.3944,727718.0,1012904.538,4517.0,319008.0,444075.0987
+1695170880000.0,1.3944,1.3957,1.3895,1.391,610857.0,850695.7185,3899.0,255949.0,356494.5241
+1695171060000.0,1.3911,1.396,1.3905,1.3931,535882.0,746750.5164,3197.0,292911.0,408252.0179
+1695171240000.0,1.3932,1.406,1.3929,1.4048,1957590.0,2741256.2362,11083.0,1338471.0,1874625.1497
+1695171420000.0,1.4049,1.4115,1.4049,1.4083,1666079.0,2346414.4637,9731.0,835476.0,1176671.1534
+1695171600000.0,1.4082,1.4195,1.4049,1.4164,1710004.0,2418480.4397,11178.0,949780.0,1343437.2044
+1695171780000.0,1.4163,1.4163,1.4013,1.4049,1394350.0,1964622.5816,10341.0,546797.0,770331.4165
+1695171960000.0,1.4047,1.4054,1.3974,1.3996,1109822.0,1553997.4859,6246.0,534334.0,748165.72
+1695172140000.0,1.3995,1.4048,1.3992,1.4025,675499.0,947222.412,3969.0,392214.0,549968.1027
+1695172320000.0,1.4025,1.4027,1.3952,1.3959,674411.0,943432.6272,4318.0,267126.0,373652.884
+1695172500000.0,1.3959,1.3971,1.3862,1.3926,1558613.0,2168053.9087,7973.0,549485.0,764330.1518
+1695172680000.0,1.3926,1.3949,1.3905,1.3927,489681.0,681732.5699,2995.0,253563.0,353060.1435
+1695172860000.0,1.3927,1.4055,1.3927,1.4019,1108493.0,1553136.5421,7119.0,657096.0,920395.8705
+1695173040000.0,1.4021,1.403,1.3991,1.4016,407967.0,571520.2882,2379.0,179024.0,250799.5635
+1695173220000.0,1.4016,1.4037,1.4002,1.4022,332620.0,466301.8458,1883.0,161658.0,226632.6543
+1695173400000.0,1.4023,1.4138,1.4016,1.4107,949219.0,1336005.5727,6412.0,593802.0,835781.8721
+1695173580000.0,1.4105,1.4174,1.4087,1.415,714461.0,1009800.5674,4601.0,396435.0,560387.8044
+1695173760000.0,1.4151,1.4159,1.4088,1.4122,725821.0,1025144.2077,4349.0,318496.0,449808.6689
+1695173940000.0,1.4119,1.4125,1.407,1.4112,626499.0,883197.2572,4025.0,324119.0,456965.0853
+1695174120000.0,1.4111,1.4152,1.4094,1.4114,496154.0,700701.3705,3277.0,246948.0,348853.7325
+1695174300000.0,1.4114,1.4152,1.406,1.4062,498220.0,702749.8392,3824.0,190546.0,268876.777
+1695174480000.0,1.4063,1.4099,1.4052,1.4089,382107.0,537720.7685,2443.0,166228.0,233954.3293
+1695174660000.0,1.4089,1.4129,1.4076,1.41,414744.0,585129.3743,2339.0,203330.0,286863.4107
+1695174840000.0,1.4099,1.4123,1.4069,1.4073,277702.0,391493.4402,1702.0,96823.0,136492.8252
+1695175020000.0,1.4073,1.4128,1.4073,1.4125,318546.0,449440.9347,1944.0,188651.0,266183.1818
+1695175200000.0,1.4126,1.4336,1.4122,1.4312,2964885.0,4218648.316,16777.0,1963616.0,2793618.5901
+1695175380000.0,1.4314,1.4325,1.4173,1.4193,1358310.0,1934146.9195,8216.0,540467.0,769667.1865
+1695175560000.0,1.4193,1.4203,1.4096,1.4097,998392.0,1413109.9511,5333.0,419635.0,594132.3064
+1695175740000.0,1.4096,1.4097,1.396,1.4003,1786973.0,2506079.0159,9940.0,716308.0,1004525.6096
+1695175920000.0,1.4004,1.4043,1.3981,1.402,880058.0,1232934.5076,4400.0,470099.0,658634.7124
+1695176100000.0,1.402,1.4037,1.3974,1.4015,713404.0,999350.5748,4488.0,386074.0,540947.0289
+1695176280000.0,1.4015,1.4015,1.396,1.4004,556659.0,778664.4022,3658.0,261474.0,365769.5744
+1695176460000.0,1.4005,1.4025,1.3952,1.3986,529114.0,740132.1651,3053.0,221867.0,310422.799
+1695176640000.0,1.3986,1.408,1.3983,1.4047,634445.0,890327.6466,4253.0,368208.0,516726.2803
+1695176820000.0,1.4047,1.4053,1.401,1.4018,352653.0,494917.1845,2370.0,137022.0,192322.2477
+1695177000000.0,1.4019,1.4031,1.3975,1.4002,373778.0,523584.6236,3129.0,127043.0,177999.3442
+1695177180000.0,1.4002,1.4002,1.3847,1.3902,1881971.0,2618293.639,9041.0,572019.0,796048.0429
+1695177360000.0,1.3902,1.395,1.3898,1.395,689011.0,959887.8812,3723.0,357459.0,498072.398
+1695177540000.0,1.395,1.3959,1.3911,1.3956,447038.0,623215.6628,2354.0,199774.0,278573.8354
+1695177720000.0,1.3955,1.3965,1.393,1.3934,309065.0,431133.5532,1600.0,143200.0,199784.025
+1695177900000.0,1.3934,1.4043,1.3928,1.4026,688281.0,963443.5684,4656.0,482263.0,675040.8929
+1695178080000.0,1.4025,1.4067,1.4022,1.4061,468724.0,658448.0134,2576.0,289806.0,407137.0611
+1695178260000.0,1.4062,1.4119,1.4034,1.4036,619177.0,871154.5649,4339.0,301995.0,425067.7336
+1695178440000.0,1.4036,1.4044,1.3973,1.3999,539200.0,755610.786,3948.0,204029.0,285968.8958
+1695178620000.0,1.3999,1.4004,1.3957,1.3974,491667.0,687258.5485,2329.0,164636.0,230136.6339
+1695178800000.0,1.3975,1.4057,1.3956,1.4016,581677.0,814895.9477,3849.0,343903.0,481786.2799
+1695178980000.0,1.4016,1.4042,1.401,1.4018,212972.0,298678.2717,1693.0,111730.0,156717.6732
+1695179160000.0,1.4018,1.4036,1.4,1.4014,327053.0,458411.8372,1782.0,137621.0,192903.242
+1695179340000.0,1.4014,1.4056,1.3963,1.4041,524488.0,734503.5474,3819.0,243701.0,341482.9911
+1695179520000.0,1.4041,1.4092,1.4035,1.4069,421031.0,592187.396,2961.0,263735.0,370970.2223
+1695179700000.0,1.407,1.4082,1.4003,1.4032,407704.0,572457.8268,2559.0,119371.0,167586.0644
+1695179880000.0,1.4032,1.4052,1.3864,1.3874,1193486.0,1663919.829,7531.0,385738.0,538064.2968
+1695180060000.0,1.3875,1.3935,1.3872,1.3884,825857.0,1148366.2179,4181.0,450091.0,625981.7551
+1695180240000.0,1.3885,1.3899,1.3777,1.3866,1286791.0,1780106.6574,8246.0,481853.0,666863.8822
+1695180420000.0,1.3866,1.3895,1.3798,1.3802,655854.0,907827.853,4325.0,252151.0,349150.6073
+1695180600000.0,1.3801,1.3858,1.3794,1.3815,620574.0,857963.4796,3761.0,302076.0,417735.671
+1695180780000.0,1.3815,1.3827,1.3742,1.3815,944782.0,1301878.2015,5340.0,323064.0,445374.2417
+1695180960000.0,1.3814,1.3866,1.3793,1.3845,645733.0,893696.251,3652.0,384554.0,532253.3381
+1695181140000.0,1.3845,1.3858,1.3787,1.3811,404672.0,559342.6461,2583.0,174077.0,240640.7311
+1695181320000.0,1.3812,1.3821,1.3567,1.3677,2674030.0,3660796.8397,14700.0,857236.0,1174213.0964
+1695181500000.0,1.3677,1.3684,1.359,1.3666,1959367.0,2671183.7907,8914.0,1028225.0,1401564.8112
+1695181680000.0,1.3666,1.3683,1.3645,1.3656,740154.0,1011540.9723,3548.0,340611.0,465566.5815
+1695181860000.0,1.3655,1.3665,1.3526,1.3598,1642242.0,2230178.1596,9567.0,650492.0,883408.0905
+1695182040000.0,1.3598,1.3656,1.3587,1.365,780599.0,1063006.9468,4677.0,495692.0,675083.6778
+1695182220000.0,1.3649,1.3661,1.3602,1.3634,442743.0,603704.6659,2852.0,233366.0,318296.0107
+1695182400000.0,1.3633,1.3645,1.358,1.3627,755964.0,1029054.6819,5340.0,358128.0,487535.199
+1695182580000.0,1.3627,1.3688,1.3617,1.3688,647349.0,884190.4895,4642.0,401180.0,548021.6947
+1695182760000.0,1.3688,1.3731,1.3662,1.3691,732695.0,1003817.9176,5257.0,417900.0,572673.3298
+1695182940000.0,1.369,1.3735,1.3687,1.3734,363709.0,498494.455,2468.0,206070.0,282450.7057
+1695183120000.0,1.3733,1.3747,1.3718,1.3743,347507.0,477197.0853,2678.0,206223.0,283227.5513
+1695183300000.0,1.3743,1.3754,1.3697,1.3717,403214.0,553459.8376,2510.0,168918.0,231917.0771
+1695183480000.0,1.3717,1.3764,1.3668,1.3747,510333.0,699915.1199,4309.0,260289.0,357211.2676
+1695183660000.0,1.3746,1.3773,1.3712,1.3761,388136.0,533419.9414,2997.0,198606.0,272999.6957
+1695183840000.0,1.3762,1.3812,1.3746,1.3799,501221.0,690890.8547,3887.0,340452.0,469311.1315
+1695184020000.0,1.38,1.3806,1.3705,1.3715,389645.0,535550.1698,3443.0,128461.0,176571.4796
+1695184200000.0,1.3716,1.374,1.3709,1.3734,218718.0,300225.194,1543.0,130068.0,178532.2847
+1695184380000.0,1.3735,1.3837,1.3718,1.3774,618351.0,852158.1603,4927.0,364428.0,502324.2458
+1695184560000.0,1.3774,1.3825,1.3771,1.378,514776.0,710111.7208,3606.0,261047.0,360127.4996
+1695184740000.0,1.378,1.3806,1.3774,1.3801,246382.0,339784.4141,1849.0,128986.0,177889.2239
+1695184920000.0,1.38,1.3817,1.3775,1.3792,300483.0,414554.5446,2129.0,138363.0,190884.4774
+1695185100000.0,1.3791,1.3793,1.3712,1.3726,579916.0,797057.6772,4122.0,158923.0,218435.6108
+1695185280000.0,1.3726,1.3766,1.3717,1.375,280720.0,385857.0839,2162.0,145491.0,199994.3986
+1695185460000.0,1.375,1.3765,1.3728,1.3736,212735.0,292478.6497,1529.0,102329.0,140705.6558
+1695185640000.0,1.3736,1.3765,1.3735,1.3747,184103.0,253174.647,1243.0,105999.0,145767.1768
+1695185820000.0,1.3746,1.3758,1.3707,1.3726,311150.0,427348.0314,1866.0,105828.0,145377.5686
+1695186000000.0,1.3726,1.3763,1.368,1.3761,654034.0,896797.7839,5580.0,314699.0,431683.7736
+1695186180000.0,1.3761,1.3796,1.3748,1.377,336960.0,464085.8741,3208.0,185740.0,255839.3063
+1695186360000.0,1.377,1.3818,1.377,1.379,423123.0,583841.5396,2463.0,249103.0,343733.9587
+1695186540000.0,1.3791,1.3805,1.3762,1.3788,360398.0,496923.4816,2326.0,167221.0,230615.534
+1695186720000.0,1.3787,1.3789,1.3768,1.3787,173220.0,238709.8353,1247.0,98363.0,135559.6486
+1695186900000.0,1.3786,1.3786,1.3741,1.3765,292153.0,401954.8036,2258.0,137809.0,189609.8034
+1695187080000.0,1.3766,1.3798,1.3731,1.379,364157.0,501349.164,3466.0,198499.0,273351.524
+1695187260000.0,1.379,1.3834,1.3788,1.3815,291960.0,403146.8674,2047.0,167827.0,231766.0934
+1695187440000.0,1.3815,1.3815,1.379,1.3795,166761.0,230161.4039,1238.0,61893.0,85424.6677
+1695187620000.0,1.3795,1.3858,1.3783,1.3854,301629.0,417018.9757,2731.0,198771.0,274893.4091
+1695187800000.0,1.3854,1.3878,1.3809,1.3861,529462.0,733335.8318,4066.0,272390.0,377310.8395
+1695187980000.0,1.3861,1.3865,1.383,1.3845,272460.0,377208.029,1682.0,90645.0,125507.6484
+1695188160000.0,1.3846,1.3859,1.3824,1.3851,238859.0,330715.1376,1634.0,126366.0,174988.6636
+1695188340000.0,1.3851,1.3866,1.3808,1.382,283504.0,392239.9909,2082.0,121920.0,168708.7613
+1695188520000.0,1.3821,1.3859,1.3821,1.3841,188286.0,260675.0723,1463.0,102650.0,142105.4807
+1695188700000.0,1.3841,1.3846,1.3779,1.3792,415449.0,573636.0463,3180.0,137590.0,189975.7213
+1695188880000.0,1.3793,1.3837,1.378,1.3837,233675.0,322572.875,1897.0,131308.0,181305.8548
+1695189060000.0,1.3837,1.3837,1.3772,1.3796,363565.0,501602.2715,2268.0,128476.0,177260.6911
+1695189240000.0,1.3796,1.3799,1.377,1.3777,165933.0,228732.6353,1284.0,51290.0,70703.1442
+1695189420000.0,1.3777,1.3799,1.3711,1.3779,680774.0,936369.3352,5271.0,243569.0,335286.0604
+1695189600000.0,1.378,1.3816,1.3746,1.3812,464481.0,640182.894,3230.0,222270.0,306426.9183
+1695189780000.0,1.3812,1.3814,1.3719,1.3776,764230.0,1051041.3616,5350.0,337810.0,464574.9677
+1695189960000.0,1.3776,1.3798,1.3762,1.3786,298589.0,411480.5172,2637.0,139877.0,192768.4103
+1695190140000.0,1.3786,1.3827,1.3769,1.3826,303175.0,418257.4694,2053.0,180255.0,248708.6812
+1695190320000.0,1.3825,1.3865,1.3805,1.3857,551947.0,763571.2777,4028.0,341120.0,471978.0112
+1695190500000.0,1.3857,1.3911,1.3853,1.3865,901806.0,1252251.2388,6233.0,494531.0,686733.9333
+1695190680000.0,1.3866,1.3886,1.3851,1.3865,302139.0,419048.2573,2105.0,129806.0,180048.9827
+1695190860000.0,1.3862,1.3895,1.3846,1.3881,316807.0,439367.2479,1996.0,143455.0,198983.9476
+1695191040000.0,1.3881,1.3888,1.3863,1.3878,221065.0,306709.5328,1519.0,110498.0,153310.5135
+1695191220000.0,1.3878,1.3934,1.3869,1.3921,519760.0,722698.4493,3047.0,309382.0,430194.3527
+1695191400000.0,1.3921,1.4083,1.3907,1.4055,1886297.0,2639978.1252,10920.0,1252803.0,1753730.3258
+1695191580000.0,1.4054,1.4082,1.398,1.3997,1209933.0,1698103.2641,6401.0,467772.0,656608.9398
+1695191760000.0,1.3998,1.4062,1.3998,1.4026,668253.0,938137.1665,3875.0,325617.0,457038.0923
+1695191940000.0,1.4025,1.4028,1.3954,1.3958,794963.0,1112215.9256,4613.0,312667.0,437411.09
+1695192120000.0,1.3958,1.4019,1.3946,1.4005,656253.0,917555.1172,3364.0,323448.0,452254.5646
+1695192300000.0,1.4006,1.4018,1.3935,1.4013,589215.0,823239.9782,3794.0,291603.0,407470.39
+1695192480000.0,1.4013,1.4033,1.3953,1.3953,540227.0,755803.4412,3230.0,219659.0,307357.2205
+1695192660000.0,1.3954,1.4032,1.3951,1.4011,423254.0,592311.7326,3024.0,264879.0,370652.294
+1695192840000.0,1.4012,1.4049,1.4005,1.4049,360089.0,505064.425,2786.0,195046.0,273626.4844
+1695193020000.0,1.4049,1.4056,1.4001,1.4008,373793.0,524455.7678,2087.0,133514.0,187336.9434
+1695193200000.0,1.4008,1.4064,1.4,1.4027,550304.0,772279.476,3546.0,263622.0,370031.7185
+1695193380000.0,1.4028,1.4028,1.3978,1.4024,458136.0,641593.1984,2963.0,186073.0,260658.0398
+1695193560000.0,1.4024,1.416,1.4016,1.4116,1123022.0,1582348.83,7225.0,674197.0,950080.1388
+1695193740000.0,1.4115,1.4115,1.4034,1.4048,743802.0,1046418.139,4628.0,291562.0,410129.7242
+1695193920000.0,1.4049,1.4057,1.3986,1.3987,575565.0,807015.1404,3369.0,214258.0,300532.0671
+1695194100000.0,1.3988,1.4014,1.3943,1.3997,917189.0,1281535.8887,4773.0,439332.0,614006.6537
+1695194280000.0,1.3998,1.4009,1.3953,1.3994,423520.0,591994.1098,2645.0,161217.0,225374.7206
+1695194460000.0,1.3994,1.4014,1.3967,1.3983,416907.0,583290.2184,2328.0,175106.0,245030.7906
+1695194640000.0,1.3982,1.3984,1.3859,1.3901,910287.0,1266862.8971,5793.0,245848.0,342229.4748
+1695194820000.0,1.39,1.3925,1.3876,1.3912,537076.0,746670.6633,2741.0,224599.0,312282.0309
+1695195000000.0,1.3912,1.3953,1.3911,1.3944,404604.0,563621.8638,2761.0,232143.0,323421.9207
+1695195180000.0,1.3943,1.3952,1.3921,1.3934,342169.0,476916.2446,1867.0,149958.0,209022.4335
+1695195360000.0,1.3933,1.3959,1.3931,1.3949,263344.0,367282.1057,1614.0,149537.0,208567.4428
+1695195540000.0,1.3948,1.3969,1.3929,1.3948,255642.0,356709.3736,1719.0,131117.0,182968.7466
+1695195720000.0,1.3947,1.3954,1.3901,1.3921,381928.0,531902.7475,2390.0,162045.0,225684.6621
+1695195900000.0,1.3921,1.396,1.391,1.3959,227878.0,317522.2035,1576.0,123996.0,172790.3227
+1695196080000.0,1.396,1.3965,1.3902,1.3905,352003.0,490804.612,2251.0,122541.0,170894.999
+1695196260000.0,1.3905,1.3905,1.3842,1.3871,789831.0,1095266.1104,5013.0,297442.0,412465.4062
+1695196440000.0,1.3871,1.3901,1.3862,1.387,391093.0,543026.4168,2186.0,180504.0,250649.5956
+1695196620000.0,1.3869,1.3889,1.3853,1.3864,226387.0,314001.7968,1474.0,95388.0,132318.025
+1695196800000.0,1.3864,1.388,1.3807,1.3818,759882.0,1051423.7235,5769.0,259861.0,359692.8848
+1695196980000.0,1.3816,1.3858,1.3815,1.3827,357879.0,495158.8733,2429.0,177583.0,245738.9297
+1695197160000.0,1.3827,1.3897,1.3827,1.3882,448028.0,621214.1714,3175.0,299767.0,415706.4258
+1695197340000.0,1.3882,1.394,1.3872,1.3919,484992.0,674585.7435,3624.0,285851.0,397652.8933
+1695197520000.0,1.3918,1.3927,1.3851,1.3854,300899.0,417969.0407,2752.0,110198.0,153117.4078
+1695197700000.0,1.3855,1.3911,1.3846,1.3908,347747.0,482369.0226,2354.0,221448.0,307209.9022
+1695197880000.0,1.3909,1.3935,1.39,1.3934,259483.0,361098.5433,2093.0,153793.0,214033.3267
+1695198060000.0,1.3934,1.3948,1.3907,1.3945,261449.0,364307.7554,2110.0,138852.0,193485.3113
+1695198240000.0,1.3946,1.4006,1.3945,1.3986,739567.0,1033714.8628,5540.0,447825.0,625972.2434
+1695198420000.0,1.3986,1.402,1.3936,1.3943,641869.0,897423.6493,3793.0,268344.0,375416.8174
+1695198600000.0,1.3943,1.3977,1.3901,1.3928,917630.0,1278999.5374,4446.0,347556.0,484628.1903
+1695198780000.0,1.3927,1.3952,1.3911,1.3949,242303.0,337551.7816,1610.0,122222.0,170287.7076
+1695198960000.0,1.3949,1.3954,1.3917,1.3951,260876.0,363433.998,1637.0,126070.0,175645.7377
+1695199140000.0,1.3952,1.4049,1.3951,1.4006,874588.0,1225049.2596,6916.0,464594.0,650752.887
+1695199320000.0,1.4004,1.4018,1.3992,1.4009,468908.0,656782.4967,2492.0,250206.0,350473.7016
+1695199500000.0,1.4009,1.4048,1.3997,1.4025,437604.0,613340.758,2853.0,258283.0,362036.0754
+1695199680000.0,1.4024,1.4032,1.399,1.403,360911.0,505593.2884,2397.0,183847.0,257605.8946
+1695199860000.0,1.4029,1.406,1.402,1.4035,416555.0,584847.5382,2826.0,210728.0,295919.4362
+1695200040000.0,1.4036,1.4096,1.4023,1.4094,547229.0,769841.826,4369.0,338148.0,475742.7276
+1695200220000.0,1.4093,1.4324,1.4066,1.4313,3934503.0,5594607.7909,21386.0,2514001.0,3575097.5433
+1695200400000.0,1.4314,1.4524,1.4266,1.4456,4913275.0,7072204.0534,31756.0,2663453.0,3835461.2932
+1695200580000.0,1.4457,1.45,1.4378,1.4468,2500474.0,3610792.112,14270.0,1212336.0,1751260.5345
+1695200760000.0,1.4467,1.4772,1.4433,1.4489,8688639.0,12695632.7553,55636.0,4482691.0,6553241.3153
+1695200940000.0,1.4488,1.4612,1.4443,1.4598,2530728.0,3678946.3196,13617.0,1336137.0,1942500.8833
+1695201120000.0,1.4598,1.4606,1.4448,1.4462,1706552.0,2478580.3972,9361.0,723998.0,1051766.5629
+1695201300000.0,1.4462,1.4477,1.433,1.4383,2096963.0,3023106.4773,11908.0,924527.0,1333534.2472
+1695201480000.0,1.4384,1.4423,1.4372,1.4384,1093923.0,1575356.8444,5354.0,531891.0,766083.1792
+1695201660000.0,1.4385,1.4435,1.4376,1.4417,788097.0,1134938.3939,4605.0,482249.0,694566.5993
+1695201840000.0,1.4417,1.4425,1.4342,1.4357,1247235.0,1792761.1966,7082.0,547119.0,786608.2279
+1695202020000.0,1.4358,1.4371,1.422,1.4299,2278016.0,3255808.4957,13010.0,890386.0,1273105.1039
+1695202200000.0,1.43,1.4347,1.4162,1.4254,2484648.0,3535600.616,16175.0,1062722.0,1512722.3592
+1695202380000.0,1.4254,1.4269,1.4194,1.4247,874929.0,1245284.7284,4763.0,480672.0,684202.9787
+1695202560000.0,1.4247,1.4315,1.4234,1.4278,918275.0,1311001.1803,5599.0,524774.0,749274.5642
+1695202740000.0,1.4277,1.4323,1.4262,1.431,924078.0,1321155.773,4648.0,546192.0,780972.6497
+1695202920000.0,1.4311,1.4359,1.4302,1.4327,825437.0,1183053.4957,5094.0,487638.0,698917.9558
+1695203100000.0,1.4322,1.4331,1.393,1.4127,3969967.0,5607710.1215,26245.0,1512938.0,2137506.5529
+1695203280000.0,1.4127,1.42,1.4086,1.4114,1961850.0,2774659.1866,11681.0,1013912.0,1434485.6233
+1695203460000.0,1.4115,1.4168,1.4063,1.4097,1357676.0,1915322.2132,7802.0,618784.0,872981.0377
+1695203640000.0,1.4095,1.4152,1.4071,1.4081,1026607.0,1448794.081,6723.0,555885.0,784662.734
+1695203820000.0,1.408,1.4144,1.407,1.4115,973938.0,1373883.4888,5301.0,524982.0,740480.2044
+1695204000000.0,1.4116,1.4176,1.4078,1.4146,1111088.0,1569869.438,7066.0,601821.0,850544.3615
+1695204180000.0,1.4146,1.4162,1.4018,1.4029,1425958.0,2008917.9363,8302.0,556955.0,785272.1256
+1695204360000.0,1.4028,1.4108,1.4025,1.4076,1271021.0,1787880.8825,6787.0,650651.0,915278.5518
+1695204540000.0,1.4076,1.4124,1.4042,1.4122,737247.0,1037666.4775,3993.0,348987.0,491301.759
+1695204720000.0,1.4121,1.4132,1.4051,1.4053,604769.0,852116.9654,3817.0,314801.0,443635.0485
+1695204900000.0,1.4053,1.4107,1.4013,1.407,1003253.0,1410642.7626,6978.0,461896.0,649608.8325
+1695205080000.0,1.4071,1.4149,1.4062,1.4135,771149.0,1088502.6179,5116.0,465909.0,657686.973
+1695205260000.0,1.4135,1.4231,1.4135,1.4177,1224213.0,1735758.691,7060.0,699750.0,992264.1017
+1695205440000.0,1.4177,1.4272,1.4155,1.4267,1277150.0,1814279.9552,5964.0,808589.0,1148722.8478
+1695205620000.0,1.4271,1.4287,1.422,1.4237,946262.0,1348581.7093,5344.0,464776.0,662463.0781
+1695205800000.0,1.4237,1.4378,1.4237,1.4326,2001624.0,2866833.614,9637.0,1257381.0,1801157.0121
+1695205980000.0,1.4326,1.4359,1.4264,1.4326,1555860.0,2225772.9032,6917.0,652577.0,933857.2542
+1695206160000.0,1.4325,1.4339,1.4274,1.4304,766280.0,1096072.9813,5292.0,332583.0,475805.16
+1695206340000.0,1.4304,1.4343,1.4294,1.434,607152.0,869392.966,3102.0,329232.0,471412.3052
+1695206520000.0,1.434,1.434,1.4258,1.4297,493748.0,705693.3673,3199.0,185409.0,265037.0448
+1695206700000.0,1.4297,1.4336,1.4223,1.4247,847312.0,1209966.3009,6192.0,353687.0,505406.296
+1695206880000.0,1.4248,1.4272,1.4223,1.4264,566929.0,807438.7744,2972.0,250950.0,357451.8347
+1695207060000.0,1.4263,1.4398,1.4258,1.435,1032660.0,1480219.9252,7423.0,610178.0,874640.0997
+1695207240000.0,1.4349,1.4378,1.4273,1.4287,1074255.0,1538471.5572,6142.0,418552.0,599606.309
+1695207420000.0,1.4286,1.4329,1.4272,1.4303,364197.0,520821.0476,2582.0,205003.0,293182.8437
+1695207600000.0,1.4302,1.4355,1.4281,1.4288,664477.0,951808.23,4991.0,308832.0,442482.5159
+1695207780000.0,1.4289,1.4294,1.4224,1.4253,894050.0,1274479.2469,5882.0,380140.0,541908.3729
+1695207960000.0,1.4253,1.4286,1.4242,1.4283,390000.0,556289.175,2694.0,205703.0,293468.6098
+1695208140000.0,1.4283,1.4345,1.4254,1.4345,526458.0,752497.143,3885.0,329662.0,471323.6869
+1695208320000.0,1.4345,1.4359,1.4306,1.4356,646488.0,926816.8416,3673.0,318772.0,457060.3018
+1695208500000.0,1.4355,1.4389,1.4317,1.4331,683929.0,981852.5836,5219.0,327184.0,469879.1944
+1695208680000.0,1.4331,1.4544,1.4321,1.4533,2728833.0,3947357.2015,17819.0,1632048.0,2360571.9026
+1695208860000.0,1.4532,1.4592,1.4483,1.4507,2527680.0,3672943.5416,13104.0,1219150.0,1771964.8445
+1695209040000.0,1.4506,1.4544,1.4466,1.4468,1380758.0,2001680.4954,9116.0,649223.0,941395.1098
+1695209220000.0,1.447,1.4553,1.4458,1.4506,1199166.0,1738833.8615,6574.0,620267.0,899501.806
+1695209400000.0,1.4507,1.4533,1.4417,1.4448,1161000.0,1680182.1062,8109.0,493674.0,714722.2031
+1695209580000.0,1.4448,1.445,1.436,1.4388,1584856.0,2283093.2024,8465.0,599095.0,863022.7147
+1695209760000.0,1.4388,1.4412,1.436,1.4404,820041.0,1179318.4558,4262.0,445875.0,641347.3101
+1695209940000.0,1.4404,1.4406,1.4357,1.44,524725.0,754551.2834,3055.0,267298.0,384468.9365
+1695210120000.0,1.4401,1.4437,1.4378,1.441,444363.0,640026.5844,3337.0,239121.0,344482.9083
+1695210300000.0,1.441,1.4425,1.4324,1.4337,992273.0,1425340.0256,6392.0,353652.0,508201.6849
+1695210480000.0,1.4337,1.441,1.4333,1.4378,682248.0,980633.2284,4399.0,377064.0,542084.1101
+1695210660000.0,1.4378,1.4445,1.4378,1.4429,787374.0,1135699.4468,4840.0,444604.0,641265.546
+1695210840000.0,1.4428,1.4438,1.4379,1.4422,631121.0,909359.5287,3274.0,281909.0,406222.3591
+1695211020000.0,1.4421,1.4467,1.4396,1.44,729670.0,1052834.5798,4012.0,310485.0,448092.3174
+1695211200000.0,1.4401,1.4524,1.4384,1.4492,1361791.0,1969769.1201,8066.0,778062.0,1125599.3961
+1695211380000.0,1.4493,1.4523,1.4467,1.4469,1035797.0,1502126.1696,5425.0,524727.0,761121.7936
+1695211560000.0,1.4468,1.4533,1.4462,1.45,987384.0,1431536.456,6079.0,536557.0,777907.2264
+1695211740000.0,1.4501,1.458,1.4466,1.4468,1700696.0,2469171.8684,9568.0,887354.0,1288565.1852
+1695211920000.0,1.4468,1.4646,1.4466,1.4562,2463776.0,3589639.0647,13760.0,1411214.0,2056910.6202
+1695212100000.0,1.4561,1.465,1.4519,1.4635,2207636.0,3221996.5887,13083.0,1163755.0,1698834.232
+1695212280000.0,1.4635,1.4723,1.4547,1.4586,3525002.0,5157898.5636,20218.0,1853642.0,2713169.6304
+1695212460000.0,1.4587,1.4625,1.4511,1.4533,1653808.0,2408212.4883,9088.0,718446.0,1046508.837
+1695212640000.0,1.4533,1.4542,1.4451,1.4467,1924443.0,2789142.0075,12435.0,812236.0,1177355.4519
+1695212820000.0,1.4467,1.45,1.4426,1.4481,1327877.0,1920652.1754,8548.0,660013.0,954910.5311
+1695213000000.0,1.4481,1.4522,1.437,1.4431,2021972.0,2920458.2275,11463.0,953622.0,1377933.9273
+1695213180000.0,1.4431,1.4454,1.4323,1.4348,1977080.0,2844967.2945,11789.0,737692.0,1061818.8724
+1695213360000.0,1.4348,1.4348,1.4201,1.4227,2759816.0,3941027.471,15658.0,1131864.0,1616711.0904
+1695213540000.0,1.4227,1.4299,1.4222,1.4266,1968649.0,2807421.5538,10315.0,1052139.0,1500594.5797
+1695213720000.0,1.4266,1.4336,1.4258,1.4287,1401292.0,2002731.595,8284.0,780502.0,1115526.9712
+1695213900000.0,1.4287,1.4342,1.4088,1.4108,3105629.0,4413772.9043,16770.0,1071123.0,1525587.3698
+1695214080000.0,1.4109,1.4209,1.4068,1.42,2786607.0,3939218.9874,15491.0,1429965.0,2022155.2164
+1695214260000.0,1.42,1.4299,1.4196,1.4287,1864009.0,2656283.1227,9563.0,1197070.0,1706195.476
+1695214440000.0,1.4285,1.434,1.4241,1.4311,1194962.0,1708444.221,6839.0,673446.0,963089.3202
+1695214620000.0,1.4309,1.4355,1.4284,1.4292,1165668.0,1669238.7654,5717.0,563108.0,806606.68
+1695214800000.0,1.4291,1.4395,1.4232,1.4368,1757054.0,2520061.1225,11261.0,913397.0,1310696.9753
+1695214980000.0,1.4369,1.4425,1.4362,1.4397,1192231.0,1717526.5205,5922.0,675287.0,972863.9209
+1695215160000.0,1.4398,1.4438,1.4381,1.4381,795926.0,1147322.8796,4878.0,371682.0,535910.5054
+1695215340000.0,1.4382,1.4394,1.433,1.4361,1103172.0,1584614.758,5507.0,433018.0,622065.471
+1695215520000.0,1.436,1.4405,1.434,1.4368,650706.0,935413.1,3483.0,338651.0,486842.1094
+1695215700000.0,1.4368,1.4423,1.4344,1.4366,960453.0,1381745.1521,4761.0,468411.0,674029.9091
+1695215880000.0,1.4367,1.4404,1.4343,1.435,702483.0,1009905.9203,3503.0,306540.0,440717.2196
+1695216060000.0,1.4349,1.4361,1.4268,1.4315,1682848.0,2407594.1332,10254.0,704922.0,1008664.6116
+1695216240000.0,1.4315,1.4329,1.4266,1.4297,1194196.0,1706583.7637,6614.0,561455.0,802478.4637
+1695216420000.0,1.4298,1.4342,1.4261,1.4307,907536.0,1298005.399,5456.0,469476.0,671610.8493
+1695216600000.0,1.4306,1.4382,1.427,1.4379,1130097.0,1618475.3607,7576.0,597697.0,856337.4556
+1695216780000.0,1.4379,1.4487,1.4371,1.4436,1924390.0,2777847.9404,11684.0,1115285.0,1609977.6614
+1695216960000.0,1.4436,1.455,1.4406,1.4513,1578654.0,2285904.4069,9406.0,902907.0,1307813.4411
+1695217140000.0,1.4512,1.4517,1.4468,1.4512,1177318.0,1706640.1957,6044.0,579225.0,839722.0045
+1695217320000.0,1.4511,1.4572,1.4485,1.4505,1499685.0,2178701.6895,7842.0,869862.0,1263853.7013
+1695217500000.0,1.4505,1.469,1.4492,1.4677,2709415.0,3956990.2487,15138.0,1531843.0,2237052.8383
+1695217680000.0,1.4678,1.4744,1.4602,1.4615,4267529.0,6258610.5319,23037.0,1896796.0,2783423.2505
+1695217860000.0,1.4614,1.4627,1.4557,1.4588,1721225.0,2512029.4069,9521.0,800351.0,1168253.8773
+1695218040000.0,1.4589,1.4591,1.4508,1.4565,1374327.0,1998847.7646,8760.0,541752.0,787981.7197
+1695218220000.0,1.4565,1.4588,1.4511,1.4573,808904.0,1177451.0278,6709.0,401966.0,585252.0554
+1695218400000.0,1.4572,1.4673,1.456,1.4647,1713035.0,2504237.2647,10916.0,940433.0,1374976.0342
+1695218580000.0,1.4647,1.4804,1.4568,1.4677,3481872.0,5113319.4728,22668.0,1866916.0,2743758.2173
+1695218760000.0,1.4677,1.4683,1.4543,1.4582,2206367.0,3222453.9261,12593.0,903905.0,1320372.4598
+1695218940000.0,1.4583,1.4664,1.4568,1.4585,1445976.0,2113388.8197,8726.0,730409.0,1067820.7378
+1695219120000.0,1.4585,1.4639,1.4477,1.4528,1961521.0,2854907.4475,12669.0,873671.0,1272294.9002
+1695219300000.0,1.4526,1.4589,1.4449,1.4514,2137363.0,3102472.3313,13134.0,978769.0,1421402.1722
+1695219480000.0,1.4513,1.4609,1.4513,1.4592,1191548.0,1735547.7602,7836.0,753735.0,1097996.6364
+1695219660000.0,1.4592,1.4746,1.4592,1.4704,2665598.0,3915060.8625,16772.0,1421877.0,2088374.0551
+1695219840000.0,1.4703,1.482,1.4674,1.4702,2955448.0,4355665.1761,18840.0,1536472.0,2265458.5591
+1695220020000.0,1.4702,1.4794,1.4674,1.4734,2369336.0,3492017.465,13520.0,1182826.0,1743641.7341
+1695220200000.0,1.4734,1.4862,1.4697,1.4711,3471885.0,5128550.5421,19467.0,1786119.0,2640121.9794
+1695220380000.0,1.4715,1.4792,1.4711,1.4787,1236319.0,1823753.3111,7553.0,771309.0,1137878.0753
+1695220560000.0,1.4787,1.4819,1.4702,1.4797,2029903.0,2996794.5658,10890.0,914966.0,1351212.8725
+1695220740000.0,1.4797,1.4836,1.4742,1.4808,2294642.0,3395583.6472,12717.0,1108779.0,1640728.3134
+1695220920000.0,1.4808,1.492,1.4803,1.4896,3146105.0,4675089.6164,17110.0,1777455.0,2642028.3854
+1695221100000.0,1.4897,1.5068,1.4842,1.4873,8388463.0,12541012.2501,38791.0,4579851.0,6850619.4196
+1695221280000.0,1.4874,1.4876,1.476,1.484,4342022.0,6437081.0722,18736.0,2177759.0,3228697.1942
+1695221460000.0,1.4839,1.4936,1.4836,1.4862,2572786.0,3830797.0,14080.0,1259807.0,1875977.0387
+1695221640000.0,1.4862,1.4936,1.4835,1.4849,1743396.0,2594038.1274,9460.0,892260.0,1327753.8243
+1695221820000.0,1.4847,1.4894,1.4827,1.4874,1237177.0,1837944.8149,6423.0,586593.0,871592.4097
+1695222000000.0,1.4875,1.4875,1.475,1.4777,2561799.0,3790776.0944,14455.0,1173907.0,1737193.1044
+1695222180000.0,1.4777,1.4818,1.4756,1.481,1209200.0,1787929.2117,5780.0,620282.0,917286.3898
+1695222360000.0,1.481,1.4906,1.4776,1.4893,1736096.0,2576282.1199,9743.0,993413.0,1474776.4108
+1695222540000.0,1.4894,1.5097,1.4877,1.4989,4327112.0,6481427.1131,22544.0,2308619.0,3458764.9095
+1695222720000.0,1.4988,1.4995,1.4934,1.4968,1721201.0,2576249.2805,7996.0,800888.0,1198890.9387
+1695222900000.0,1.4968,1.498,1.488,1.4935,1871684.0,2795209.4493,8137.0,815999.0,1218857.5263
+1695223080000.0,1.4936,1.5282,1.493,1.5241,9092810.0,13801128.7424,42925.0,5111076.0,7754755.0396
+1695223260000.0,1.5241,1.5243,1.5108,1.5131,3939400.0,5976081.6948,19536.0,1759520.0,2669387.7983
+1695223440000.0,1.5131,1.5138,1.5018,1.5053,3120178.0,4706105.3567,16917.0,1455159.0,2195410.3284
+1695223620000.0,1.5054,1.5116,1.4987,1.5014,2468930.0,3716345.6756,12349.0,1215097.0,1829905.8028
+1695223800000.0,1.5014,1.5133,1.5009,1.511,2133811.0,3216949.0384,11861.0,1228596.0,1852390.1373
+1695223980000.0,1.511,1.5112,1.49,1.4942,3161373.0,4738773.0826,18462.0,1269069.0,1901998.3537
+1695224160000.0,1.4942,1.4975,1.4825,1.4864,3020431.0,4500799.3898,15827.0,1350430.0,2012944.3515
+1695224340000.0,1.4864,1.491,1.4851,1.4877,1747072.0,2600375.8688,7690.0,921340.0,1371469.0838
+1695224520000.0,1.4877,1.5015,1.4861,1.4976,2190422.0,3271848.1896,10885.0,1309909.0,1956739.3995
+1695224700000.0,1.4976,1.5059,1.4885,1.4903,2478953.0,3710430.65,13834.0,1139550.0,1706335.2174
+1695224880000.0,1.4904,1.4927,1.4875,1.491,996512.0,1484999.9125,5290.0,484375.0,721898.3785
+1695225060000.0,1.4909,1.4969,1.488,1.4931,1290166.0,1924946.7426,6277.0,702638.0,1048448.6054
+1695225240000.0,1.493,1.5018,1.4894,1.5013,1588791.0,2378050.4772,8675.0,848394.0,1269950.6408
+1695225420000.0,1.5013,1.5029,1.4953,1.4999,1203256.0,1803694.1691,6949.0,591583.0,886906.0279
+1695225600000.0,1.4999,1.5068,1.4952,1.4962,2288519.0,3433858.3197,12263.0,1175167.0,1763693.9761
+1695225780000.0,1.4962,1.4987,1.4845,1.4902,2378530.0,3546509.2826,12337.0,1009189.0,1504852.7465
+1695225960000.0,1.4902,1.4912,1.475,1.4794,3091959.0,4579088.8822,17672.0,1209195.0,1791030.358
+1695226140000.0,1.4793,1.4915,1.4773,1.4896,2004464.0,2972269.4252,11040.0,1246799.0,1849246.894
+1695226320000.0,1.4895,1.4901,1.485,1.4879,1242148.0,1848035.3155,6406.0,569644.0,847559.5306
+1695226500000.0,1.488,1.5018,1.4872,1.4973,2556910.0,3826022.5386,12943.0,1418978.0,2122983.1199
+1695226680000.0,1.4974,1.5021,1.4949,1.498,1457530.0,2184382.3381,8647.0,745365.0,1117253.9843
+1695226860000.0,1.4981,1.5063,1.4958,1.5016,1949606.0,2925772.5455,8667.0,929701.0,1395630.9322
+1695227040000.0,1.5016,1.5077,1.4992,1.5038,2097993.0,3153871.7967,10179.0,1011680.0,1521045.8442
+1695227220000.0,1.5038,1.5083,1.4993,1.5063,1218983.0,1832712.3411,5944.0,605290.0,910266.2503
+1695227400000.0,1.5062,1.5068,1.498,1.4994,1273524.0,1911430.6356,7087.0,568809.0,853717.6984
+1695227580000.0,1.4994,1.515,1.496,1.514,2767116.0,4169127.4558,14624.0,1618992.0,2439941.1994
+1695227760000.0,1.514,1.5238,1.5102,1.5215,3512527.0,5325437.0244,16908.0,1952723.0,2961494.7569
+1695227940000.0,1.5215,1.5257,1.5146,1.5176,2884011.0,4385470.7345,12506.0,1418450.0,2157256.9418
+1695228120000.0,1.5176,1.5212,1.5131,1.5174,1582218.0,2400629.4096,6645.0,748618.0,1135942.4046
+1695228300000.0,1.5174,1.5288,1.5126,1.5168,3244052.0,4935277.349,16187.0,1554445.0,2366144.5082
+1695228480000.0,1.5169,1.5256,1.513,1.5229,1790306.0,2719015.0643,8498.0,917496.0,1393726.9338
+1695228660000.0,1.5228,1.5229,1.5143,1.517,1252403.0,1901011.4259,7558.0,573781.0,871004.2259
+1695228840000.0,1.5171,1.5181,1.5108,1.5138,1656572.0,2507789.3958,8552.0,762760.0,1154889.0145
+1695229020000.0,1.5139,1.5176,1.5063,1.5101,1755556.0,2653522.1781,11484.0,804996.0,1217036.3761
+1695229200000.0,1.5102,1.5165,1.5065,1.5103,1773135.0,2680128.6602,9774.0,896226.0,1355028.1597
+1695229380000.0,1.5104,1.512,1.505,1.5077,1381653.0,2082707.5164,7125.0,661324.0,996946.7715
+1695229560000.0,1.5078,1.5132,1.4986,1.5062,2745225.0,4128832.5496,13742.0,1267936.0,1907594.3675
+1695229740000.0,1.5059,1.522,1.5054,1.5199,2546757.0,3862012.0809,13866.0,1432083.0,2171474.0049
+1695229920000.0,1.52,1.5208,1.5155,1.5196,1309298.0,1988301.8079,5442.0,671698.0,1020189.005
+1695230100000.0,1.5195,1.5255,1.5168,1.5204,1714778.0,2607916.3467,8296.0,978641.0,1488497.1804
+1695230280000.0,1.5203,1.524,1.517,1.517,1226289.0,1865063.9452,6048.0,596847.0,907877.0067
+1695230460000.0,1.5171,1.5211,1.5136,1.5149,1083264.0,1643125.8289,6204.0,509691.0,773262.1949
+1695230640000.0,1.5149,1.521,1.5141,1.5172,676526.0,1026848.5795,3843.0,378862.0,575044.0167
+1695230820000.0,1.5172,1.5211,1.5152,1.5172,835166.0,1268266.3738,3879.0,442089.0,671401.3279
+1695231000000.0,1.5173,1.5243,1.5074,1.5188,2443875.0,3704174.9823,12868.0,1212476.0,1837771.2416
+1695231180000.0,1.5187,1.5204,1.501,1.5063,2515214.0,3797958.4945,14674.0,1118516.0,1689551.7871
+1695231360000.0,1.5064,1.5064,1.4944,1.4982,3016100.0,4525495.4792,13849.0,1248321.0,1873583.1617
+1695231540000.0,1.4983,1.5017,1.4925,1.4977,1865579.0,2794055.0376,8772.0,865136.0,1296047.0743
+1695231720000.0,1.4978,1.5033,1.4967,1.5019,1301284.0,1952699.409,6371.0,764608.0,1147413.9351
+1695231900000.0,1.5019,1.506,1.4981,1.5016,1331432.0,1999799.2035,5939.0,612463.0,920105.2207
+1695232080000.0,1.5016,1.506,1.496,1.5051,1378389.0,2068101.2252,6668.0,592551.0,889555.0234
+1695232260000.0,1.5052,1.5065,1.4984,1.4998,904242.0,1357915.8025,3817.0,455063.0,683421.6939
+1695232440000.0,1.4998,1.507,1.4977,1.5033,801510.0,1204341.1158,5071.0,404900.0,608554.1832
+1695232620000.0,1.5033,1.5102,1.5002,1.5005,1123558.0,1690890.3048,6325.0,588603.0,886129.2214
+1695232800000.0,1.5007,1.52,1.4918,1.5072,5360175.0,8068205.936,29835.0,2775330.0,4178659.4012
+1695232980000.0,1.5073,1.5104,1.5021,1.5063,1710133.0,2576025.2092,6932.0,785390.0,1183046.7512
+1695233160000.0,1.5063,1.5151,1.5052,1.5112,1696759.0,2563856.2997,7832.0,898496.0,1357590.1544
+1695233340000.0,1.5108,1.5112,1.5056,1.5096,934987.0,1410909.6174,4986.0,415042.0,626322.0874
+1695233520000.0,1.5093,1.52,1.5062,1.5163,2404805.0,3640731.3387,9788.0,1595083.0,2414153.5594
+1695233700000.0,1.5166,1.5187,1.511,1.5116,1060470.0,1607177.4478,5834.0,451699.0,684653.2231
+1695233880000.0,1.5116,1.5147,1.5022,1.5035,1323279.0,1995836.2332,6979.0,618393.0,932860.4179
+1695234060000.0,1.5033,1.5061,1.4996,1.5047,1163206.0,1748280.7092,5237.0,586962.0,882361.7133
+1695234240000.0,1.5049,1.5059,1.4955,1.5034,1270219.0,1906643.4308,6593.0,535949.0,804652.3136
+1695234420000.0,1.5034,1.5137,1.502,1.503,1455175.0,2195083.1369,8728.0,811556.0,1224114.0807
+1695234600000.0,1.5029,1.5078,1.498,1.5061,1327991.0,1996300.9694,7454.0,668295.0,1004718.5049
+1695234780000.0,1.5061,1.513,1.5055,1.5083,1235573.0,1865696.8963,6636.0,633606.0,956691.0526
+1695234960000.0,1.5082,1.5114,1.5039,1.504,859468.0,1295961.5241,4777.0,375498.0,566203.05
+1695235140000.0,1.5041,1.5044,1.4949,1.4976,1855661.0,2781543.0891,10035.0,851691.0,1276641.3847
+1695235320000.0,1.4976,1.5084,1.497,1.5047,1196260.0,1797953.4588,7360.0,624578.0,938618.9128
+1695235500000.0,1.5048,1.5113,1.5042,1.5094,1104342.0,1665878.7952,5040.0,617628.0,931661.9234
+1695235680000.0,1.5093,1.5103,1.5003,1.5016,946640.0,1425305.3989,5300.0,409769.0,617061.9557
+1695235860000.0,1.5016,1.5061,1.4992,1.5042,736817.0,1106714.9976,4151.0,405352.0,608883.3644
+1695236040000.0,1.5042,1.5085,1.5003,1.5076,846791.0,1274162.8882,5050.0,431680.0,649589.4696
+1695236220000.0,1.5075,1.5092,1.5056,1.5079,592986.0,894039.1217,2854.0,272404.0,410758.9063
+1695236400000.0,1.5078,1.513,1.5056,1.51,1124530.0,1697636.3776,5952.0,666608.0,1006366.782
+1695236580000.0,1.5099,1.5112,1.5,1.5023,1346045.0,2025568.6177,7663.0,538648.0,810514.3364
+1695236760000.0,1.5022,1.5037,1.496,1.4999,1252161.0,1878053.9981,6624.0,539335.0,809081.0222
+1695236940000.0,1.4998,1.5074,1.4997,1.503,928377.0,1395397.8192,6611.0,522287.0,785101.2776
+1695237120000.0,1.5029,1.5029,1.4855,1.4903,2714813.0,4050573.1615,14778.0,1126257.0,1680384.8498
+1695237300000.0,1.4903,1.4947,1.465,1.4757,4710212.0,6968106.7685,24017.0,1765009.0,2612378.4448
+1695237480000.0,1.4756,1.4778,1.456,1.4754,5640899.0,8293458.9855,32007.0,2468477.0,3631739.6652
+1695237660000.0,1.4754,1.4883,1.4752,1.4844,2723677.0,4034993.7618,15188.0,1580605.0,2341875.9177
+1695237840000.0,1.4843,1.4881,1.4833,1.4862,1308319.0,1943942.2017,6203.0,650477.0,966639.8396
+1695238020000.0,1.4862,1.4898,1.484,1.4874,926824.0,1377845.3405,4886.0,435818.0,647964.1965
+1695238200000.0,1.4874,1.4878,1.4805,1.482,1101821.0,1634610.4265,6661.0,441920.0,655704.5309
+1695238380000.0,1.4819,1.4855,1.4776,1.4804,1231601.0,1824609.51,6100.0,589905.0,874121.3555
+1695238560000.0,1.4804,1.4978,1.4795,1.4935,2155443.0,3209988.8101,12107.0,1432432.0,2133163.5761
+1695238740000.0,1.4934,1.5038,1.4922,1.4996,1903392.0,2851572.0594,9790.0,1110908.0,1664403.7958
+1695238920000.0,1.4994,1.4997,1.4921,1.4937,1095647.0,1638659.422,6226.0,447025.0,668576.1789
+1695239100000.0,1.4937,1.496,1.4879,1.4913,999373.0,1491089.3392,5845.0,434080.0,647723.2287
+1695239280000.0,1.4912,1.4998,1.4908,1.4967,992338.0,1484386.6418,5636.0,586953.0,878012.7941
+1695239460000.0,1.4967,1.4987,1.4929,1.4981,758314.0,1135047.484,4112.0,388074.0,580912.8274
+1695239640000.0,1.4982,1.4997,1.4936,1.4993,586885.0,878280.8212,3050.0,320053.0,479004.2688
+1695239820000.0,1.4993,1.505,1.4975,1.5001,1259406.0,1890845.9613,6492.0,640995.0,962461.3574
+1695240000000.0,1.5,1.5024,1.4961,1.5012,871737.0,1307106.4313,6255.0,414611.0,621771.4118
+1695240180000.0,1.5013,1.5013,1.493,1.4933,990349.0,1481578.8958,5628.0,387750.0,580017.0807
+1695240360000.0,1.4933,1.4983,1.493,1.4954,575974.0,861364.1923,3268.0,267992.0,400819.0579
+1695240540000.0,1.4953,1.4962,1.493,1.4938,420843.0,629064.5722,2408.0,194280.0,290428.3362
+1695240720000.0,1.4937,1.4952,1.4906,1.4927,658807.0,983368.6765,3932.0,271879.0,405821.2978
+1695240900000.0,1.4927,1.4984,1.4913,1.4929,784199.0,1172080.6449,4673.0,378070.0,565152.1942
+1695241080000.0,1.4928,1.4935,1.4905,1.4912,651003.0,971284.2621,3606.0,271506.0,405105.9194
+1695241260000.0,1.4913,1.4923,1.4856,1.4885,970041.0,1444211.8906,5780.0,391672.0,583232.3444
+1695241440000.0,1.4884,1.4908,1.4871,1.4876,538321.0,801719.7564,3117.0,267307.0,398136.5652
+1695241620000.0,1.4877,1.49,1.4852,1.4898,651922.0,969657.4032,3471.0,309688.0,460695.3532
+1695241800000.0,1.4898,1.4939,1.488,1.4883,827689.0,1234316.2051,5052.0,455674.0,679615.4261
+1695241980000.0,1.4884,1.4912,1.4882,1.4887,305703.0,455357.8205,1824.0,144998.0,215981.6022
+1695242160000.0,1.4886,1.49,1.488,1.4891,313343.0,466558.2211,1643.0,159757.0,237874.6034
+1695242340000.0,1.4892,1.493,1.4888,1.4911,447258.0,666871.5203,2272.0,212912.0,317472.2422
+1695242520000.0,1.4911,1.4925,1.4883,1.4912,397935.0,592966.8896,1986.0,196821.0,293320.3657
+1695242700000.0,1.4911,1.4979,1.49,1.4921,821205.0,1226125.9065,5301.0,433647.0,647579.5805
+1695242880000.0,1.4921,1.4947,1.4904,1.4942,610696.0,911865.726,2930.0,306341.0,457430.6647
+1695243060000.0,1.4943,1.495,1.49,1.4927,482383.0,719798.5142,2819.0,248312.0,370535.067
+1695243240000.0,1.4928,1.4951,1.4924,1.4938,451106.0,673816.7679,2318.0,217713.0,325213.7037
+1695243420000.0,1.4939,1.5018,1.4939,1.5013,859376.0,1287344.1233,5065.0,452464.0,677783.9992
+1695243600000.0,1.5013,1.5117,1.4988,1.5091,2059507.0,3101661.434,11752.0,1184337.0,1783939.4643
+1695243780000.0,1.509,1.5108,1.5049,1.5099,950974.0,1433806.5647,4921.0,500981.0,755415.9432
+1695243960000.0,1.5098,1.5246,1.5097,1.5193,2810920.0,4268073.0543,15435.0,1611028.0,2446319.0601
+1695244140000.0,1.5192,1.5462,1.518,1.5279,5158163.0,7900806.4933,30378.0,3008922.0,4609445.5405
+1695244320000.0,1.5279,1.5297,1.5236,1.5274,1195404.0,1824621.5653,5866.0,545825.0,833219.7132
+1695244500000.0,1.5273,1.531,1.5232,1.5306,1318580.0,2015020.9655,6281.0,628646.0,960787.9591
+1695244680000.0,1.5307,1.534,1.5275,1.5289,1306230.0,1998621.773,6539.0,693389.0,1061129.1344
+1695244860000.0,1.529,1.5388,1.5281,1.5286,1334989.0,2045846.3889,7700.0,737550.0,1130622.5273
+1695245040000.0,1.5286,1.5337,1.5252,1.5323,1026855.0,1570334.7941,6368.0,489050.0,748045.946
+1695245220000.0,1.5323,1.5394,1.5318,1.535,1255103.0,1926669.1224,6511.0,635344.0,975411.0725
+1695245400000.0,1.535,1.5388,1.5323,1.5335,1110023.0,1704365.1859,5297.0,436887.0,670862.0834
+1695245580000.0,1.5335,1.56,1.5335,1.5474,4845845.0,7509267.8193,25861.0,2790948.0,4325217.5472
+1695245760000.0,1.5475,1.5547,1.5463,1.5507,1019410.0,1579355.5286,4777.0,577191.0,894269.2727
+1695245940000.0,1.5506,1.5547,1.5483,1.5538,1056570.0,1639195.4749,4877.0,518962.0,805328.2406
+1695246120000.0,1.5538,1.5545,1.5471,1.5499,1059747.0,1642636.3665,4719.0,464496.0,720107.7903
+1695246300000.0,1.5498,1.5515,1.5421,1.5449,1151910.0,1780258.3531,6219.0,445514.0,688540.3758
+1695246480000.0,1.545,1.578,1.5447,1.5581,4459498.0,6965899.0509,25598.0,2730255.0,4263945.2658
+1695246660000.0,1.5581,1.5616,1.555,1.5585,1324741.0,2064750.0575,7273.0,610920.0,952339.0925
+1695246840000.0,1.5585,1.5669,1.5582,1.5585,1153007.0,1800631.5274,6644.0,552175.0,862542.1475
+1695247020000.0,1.5585,1.5595,1.55,1.5524,1339988.0,2082794.6186,7710.0,542606.0,843539.8993
+1695247200000.0,1.5523,1.5554,1.5463,1.5524,1594379.0,2472787.8646,7615.0,750878.0,1164932.632
+1695247380000.0,1.5526,1.5526,1.5448,1.5476,1297352.0,2008594.8401,6924.0,519324.0,804136.6954
+1695247560000.0,1.5476,1.5502,1.5453,1.5475,819234.0,1267950.8896,3911.0,408923.0,632993.6094
+1695247740000.0,1.5475,1.5589,1.5455,1.5546,1244360.0,1930554.631,6993.0,743895.0,1154185.7468
+1695247920000.0,1.5548,1.5675,1.5538,1.558,2196574.0,3425845.1297,13125.0,1153730.0,1799764.5328
+1695248100000.0,1.558,1.568,1.5539,1.567,1677488.0,2616815.6957,8814.0,991426.0,1547085.7558
+1695248280000.0,1.567,1.5677,1.5615,1.5626,1160872.0,1815919.482,6309.0,566002.0,885475.2895
+1695248460000.0,1.5625,1.5673,1.5546,1.5649,1363180.0,2128486.895,9319.0,635314.0,992409.2036
+1695248640000.0,1.5649,1.566,1.5588,1.5643,1103129.0,1723690.3852,5907.0,593329.0,927105.8817
+1695248820000.0,1.5644,1.5699,1.5592,1.5596,1436285.0,2246997.1494,8212.0,688464.0,1077479.3336
+1695249000000.0,1.5596,1.5617,1.5462,1.5489,2261667.0,3513818.9092,10941.0,755591.0,1174529.675
+1695249180000.0,1.5488,1.5525,1.5454,1.5504,1475717.0,2286448.605,8056.0,744105.0,1153157.3543
+1695249360000.0,1.5505,1.5521,1.5455,1.5472,881163.0,1364098.7617,4818.0,410628.0,635752.2472
+1695249540000.0,1.5471,1.5531,1.5469,1.5486,908420.0,1407623.3045,4875.0,550237.0,852647.8325
+1695249720000.0,1.5485,1.5524,1.545,1.5504,868209.0,1344703.8731,5251.0,438647.0,679596.8334
+1695249900000.0,1.5504,1.5593,1.5495,1.5518,1037085.0,1612093.0801,6047.0,567754.0,882625.8351
+1695250080000.0,1.5518,1.5566,1.5516,1.5543,807808.0,1255781.4742,3617.0,492530.0,765733.6147
+1695250260000.0,1.5544,1.5563,1.549,1.5505,650618.0,1009748.8403,3785.0,243816.0,378467.535
+1695250440000.0,1.5506,1.551,1.545,1.5482,799822.0,1237477.7381,4601.0,351410.0,543747.5116
+1695250620000.0,1.5485,1.5489,1.5418,1.5469,872201.0,1348425.8701,4462.0,371653.0,574698.2293
+1695250800000.0,1.547,1.5558,1.5452,1.5467,1105096.0,1714196.4516,7641.0,550145.0,853505.1015
+1695250980000.0,1.5468,1.5477,1.5312,1.5417,2520527.0,3881925.4439,14770.0,1083203.0,1668709.3122
+1695251160000.0,1.5417,1.5447,1.54,1.5416,816737.0,1259601.857,3807.0,365345.0,563519.4724
+1695251340000.0,1.5416,1.5465,1.5416,1.5464,850447.0,1313414.0701,4433.0,513587.0,793200.4039
+1695251520000.0,1.5465,1.5482,1.5421,1.5456,852853.0,1318090.8921,3483.0,421162.0,651006.4678
+1695251700000.0,1.5455,1.5482,1.5419,1.5467,765282.0,1182003.7296,4023.0,400773.0,619039.4648
+1695251880000.0,1.5466,1.5539,1.5456,1.5486,1115024.0,1728715.7213,6247.0,661273.0,1025261.9106
+1695252060000.0,1.5487,1.5495,1.5422,1.5433,606138.0,937270.9986,3786.0,215669.0,333613.0003
+1695252240000.0,1.5432,1.546,1.5404,1.5424,698754.0,1078086.976,4142.0,307217.0,474052.7794
+1695252420000.0,1.5426,1.5452,1.5413,1.5442,400620.0,618368.1333,2141.0,219073.0,338172.1415
+1695252600000.0,1.5442,1.5478,1.5419,1.546,633952.0,979856.8654,3858.0,274941.0,425011.3262
+1695252780000.0,1.546,1.546,1.5373,1.5396,806820.0,1243441.7902,4666.0,343043.0,528728.979
+1695252960000.0,1.5395,1.5461,1.5389,1.546,635066.0,979947.7149,3692.0,331539.0,511520.1153
+1695253140000.0,1.546,1.5491,1.544,1.547,564668.0,873116.1639,3885.0,313495.0,484764.9739
+1695253320000.0,1.547,1.5483,1.5437,1.5462,332774.0,514501.3648,1964.0,178533.0,276061.4762
+1695253500000.0,1.5462,1.5594,1.5437,1.5524,1350338.0,2096182.1589,8485.0,884055.0,1372490.6607
+1695253680000.0,1.5524,1.553,1.5485,1.55,597553.0,926742.6183,3952.0,294588.0,456920.9668
+1695253860000.0,1.5501,1.5518,1.5468,1.5498,568466.0,881062.7096,2358.0,246765.0,382486.3421
+1695254040000.0,1.5499,1.56,1.548,1.5573,1748716.0,2720773.1498,9023.0,1020342.0,1587436.3428
+1695254220000.0,1.5573,1.5597,1.5551,1.5571,785663.0,1223431.7586,3389.0,443214.0,690207.5771
+1695254400000.0,1.5571,1.5654,1.5512,1.564,2677289.0,4173192.2957,14958.0,1401039.0,2184509.9009
+1695254580000.0,1.5639,1.568,1.5477,1.5483,1680155.0,2616284.4422,11874.0,745210.0,1161162.5251
+1695254760000.0,1.5484,1.5491,1.5338,1.5379,2395149.0,3691317.3556,13776.0,1047066.0,1613798.7989
+1695254940000.0,1.538,1.5443,1.535,1.5402,1172103.0,1804306.6486,6563.0,638747.0,983379.516
+1695255120000.0,1.5401,1.5414,1.53,1.5331,1180310.0,1813515.1802,7337.0,464713.0,714419.5333
+1695255300000.0,1.5334,1.536,1.5255,1.5336,1848575.0,2830466.0032,10232.0,821215.0,1258067.1269
+1695255480000.0,1.5337,1.5469,1.5335,1.5437,1465265.0,2260036.2288,9588.0,816730.0,1259432.0546
+1695255660000.0,1.5437,1.549,1.542,1.5426,743664.0,1148914.5822,4062.0,375395.0,580043.549
+1695255840000.0,1.5424,1.5486,1.5405,1.5419,689849.0,1065913.41,4444.0,314652.0,486265.6799
+1695256020000.0,1.5419,1.5525,1.5419,1.5505,864088.0,1337118.6596,5481.0,566902.0,877270.8285
+1695256200000.0,1.5506,1.5587,1.5462,1.5488,1190922.0,1849633.648,7954.0,618939.0,961639.0592
+1695256380000.0,1.5488,1.5518,1.5424,1.5426,537181.0,830863.0373,4255.0,213481.0,330283.8392
+1695256560000.0,1.5425,1.5489,1.5371,1.5416,949113.0,1463827.5882,6092.0,392677.0,605748.4735
+1695256740000.0,1.5415,1.5471,1.5396,1.5456,404028.0,623482.0961,3159.0,230686.0,356073.3041
+1695256920000.0,1.5457,1.568,1.5457,1.5677,1463183.0,2281468.346,10968.0,899870.0,1402862.9246
+1695257100000.0,1.5677,1.65,1.5669,1.609,13254538.0,21299861.0712,83892.0,7747355.0,12442579.8986
+1695257280000.0,1.6089,1.623,1.601,1.614,3561031.0,5734113.1248,20736.0,1801042.0,2901144.6085
+1695257460000.0,1.6141,1.6172,1.598,1.6038,2127333.0,3419781.6492,12957.0,871435.0,1401122.39
+1695257640000.0,1.6039,1.6078,1.5991,1.6047,1540124.0,2469193.2879,8531.0,787734.0,1263042.1954
+1695257820000.0,1.6048,1.6069,1.598,1.6016,1288167.0,2064155.7338,8330.0,609488.0,976795.7527
+1695258000000.0,1.6017,1.606,1.5926,1.6032,2111609.0,3378944.2579,12419.0,1019969.0,1632507.6442
+1695258180000.0,1.6032,1.6049,1.5761,1.5816,2817449.0,4467181.1012,15974.0,1179965.0,1870888.9442
+1695258360000.0,1.5817,1.586,1.5661,1.5671,2439255.0,3844302.9331,13047.0,1110409.0,1751056.965
+1695258540000.0,1.5671,1.5764,1.5657,1.5723,1494701.0,2347431.096,8233.0,861818.0,1353655.5143
+1695258720000.0,1.5723,1.5767,1.5656,1.5735,1281851.0,2013277.1325,8277.0,675046.0,1060459.1751
+1695258900000.0,1.5736,1.5794,1.5685,1.5721,1235578.0,1944612.406,6521.0,598618.0,942379.414
+1695259080000.0,1.5721,1.5751,1.5565,1.5593,1556611.0,2435867.5886,8603.0,551925.0,864222.1155
+1695259260000.0,1.5592,1.5617,1.5405,1.5429,2336595.0,3624610.2317,13224.0,944788.0,1466482.2898
+1695259440000.0,1.5427,1.5599,1.5425,1.5559,1909000.0,2960286.9754,10532.0,1296574.0,2010341.1909
+1695259620000.0,1.5559,1.5589,1.554,1.5555,838395.0,1304758.6702,3545.0,444717.0,692116.2426
+1695259800000.0,1.5555,1.5628,1.5548,1.5571,902816.0,1407010.6463,5473.0,483876.0,754226.7087
+1695259980000.0,1.5571,1.5623,1.5547,1.5589,791655.0,1233882.3263,4539.0,399982.0,623575.8639
+1695260160000.0,1.559,1.5608,1.5474,1.5524,1119652.0,1738802.1759,7073.0,467373.0,725582.2112
+1695260340000.0,1.5524,1.5581,1.5437,1.558,1055523.0,1635075.3048,7288.0,478364.0,741594.029
+1695260520000.0,1.5579,1.5585,1.553,1.5557,601092.0,935194.5371,2989.0,253272.0,394064.8594
+1695260700000.0,1.5557,1.5676,1.5528,1.5628,1165302.0,1819523.4204,6863.0,739724.0,1155196.2998
+1695260880000.0,1.5627,1.5717,1.5609,1.5691,1016070.0,1592030.6767,6481.0,638621.0,1000828.5355
+1695261060000.0,1.569,1.5767,1.565,1.5738,1312605.0,2063741.4684,8235.0,723213.0,1137277.9537
+1695261240000.0,1.5738,1.5793,1.5701,1.5728,1123148.0,1767573.835,6555.0,629784.0,991453.0361
+1695261420000.0,1.5727,1.5745,1.5665,1.5735,644062.0,1011829.9711,4050.0,277040.0,435323.7863
+1695261600000.0,1.5736,1.5775,1.5668,1.577,824796.0,1296202.5665,5353.0,402081.0,632160.8611
+1695261780000.0,1.5768,1.5887,1.5751,1.5829,1925253.0,3047455.1403,10215.0,1152750.0,1824853.589
+1695261960000.0,1.5829,1.5936,1.5806,1.589,1082761.0,1716979.325,6263.0,656256.0,1040911.9466
+1695262140000.0,1.589,1.5912,1.5804,1.5833,1187237.0,1883394.8076,6325.0,511299.0,811609.8966
+1695262320000.0,1.5837,1.5898,1.5805,1.5862,667096.0,1057700.1726,4346.0,356417.0,565206.3891
+1695262500000.0,1.5864,1.5885,1.5791,1.5803,852283.0,1349155.4618,3987.0,238954.0,378194.1542
+1695262680000.0,1.5802,1.5803,1.5743,1.5754,869419.0,1370985.3677,4809.0,306369.0,483137.0421
+1695262860000.0,1.5753,1.5816,1.5644,1.5644,1469554.0,2310810.6307,9102.0,613962.0,966025.8057
+1695263040000.0,1.5645,1.5683,1.5605,1.5672,1313374.0,2053406.6633,7175.0,661202.0,1034018.3287
+1695263220000.0,1.5672,1.5708,1.5616,1.5635,879464.0,1377618.6787,3904.0,379944.0,595324.8968
+1695263400000.0,1.5635,1.5691,1.56,1.5672,808628.0,1264721.0659,5502.0,383539.0,600066.7376
+1695263580000.0,1.5673,1.5689,1.5636,1.5675,521671.0,817169.3266,2865.0,230287.0,360706.7933
+1695263760000.0,1.5675,1.5675,1.5516,1.5589,1179753.0,1838867.3334,7253.0,466083.0,726711.1554
+1695263940000.0,1.5589,1.5687,1.5563,1.5668,826939.0,1293294.8191,5746.0,486259.0,760584.4995
+1695264120000.0,1.5666,1.5739,1.5657,1.5672,693297.0,1087827.1589,4355.0,436009.0,684142.6804
+1695264300000.0,1.5672,1.5737,1.5656,1.5715,899947.0,1412147.6576,4468.0,450269.0,706952.4613
+1695264480000.0,1.5714,1.5799,1.5711,1.5711,906144.0,1427061.485,5334.0,531004.0,836375.9899
+1695264660000.0,1.5712,1.575,1.57,1.5704,483377.0,759881.6356,3080.0,266933.0,419667.8136
+1695264840000.0,1.5705,1.583,1.57,1.5804,827999.0,1305231.1887,5025.0,531330.0,837984.0304
+1695265020000.0,1.5804,1.5839,1.576,1.5793,748654.0,1182946.4069,3829.0,382484.0,604512.2316
+1695265200000.0,1.5794,1.5861,1.5745,1.5842,1157101.0,1828118.0495,7901.0,587412.0,928324.8296
+1695265380000.0,1.584,1.587,1.5751,1.5772,1022176.0,1615591.6091,6274.0,405049.0,640329.0002
+1695265560000.0,1.5772,1.5772,1.5693,1.5748,710798.0,1117825.8759,4719.0,233437.0,367135.3874
+1695265740000.0,1.5748,1.5753,1.5706,1.5726,368314.0,579421.8171,2200.0,150588.0,236934.3961
+1695265920000.0,1.5726,1.5742,1.5694,1.5712,359775.0,565431.1835,1999.0,150316.0,236246.0163
+1695266100000.0,1.5713,1.5743,1.563,1.5653,840236.0,1316940.2898,5008.0,326640.0,511940.2355
+1695266280000.0,1.5654,1.5659,1.5587,1.559,878834.0,1373144.3399,5209.0,323855.0,506028.8374
+1695266460000.0,1.5589,1.5617,1.5557,1.5608,713060.0,1111191.7042,4936.0,380728.0,593413.2342
+1695266640000.0,1.5607,1.5655,1.5595,1.5638,634393.0,991240.1218,3269.0,371044.0,579795.1591
+1695266820000.0,1.5642,1.5673,1.5605,1.562,447018.0,699100.0584,3442.0,194488.0,304201.31
+1695267000000.0,1.562,1.562,1.5409,1.5439,2396979.0,3709648.8159,13503.0,890202.0,1376593.996
+1695267180000.0,1.5438,1.5439,1.5247,1.5346,3580657.0,5487466.7223,18660.0,1445867.0,2215830.1501
+1695267360000.0,1.5346,1.5425,1.5308,1.5372,1682850.0,2584132.1987,10811.0,836976.0,1285737.5758
+1695267540000.0,1.5371,1.5396,1.5342,1.5355,698173.0,1072970.9244,3725.0,311798.0,479230.559
+1695267720000.0,1.5355,1.5374,1.5304,1.5305,756643.0,1160440.383,4352.0,312046.0,478678.406
+1695267900000.0,1.5305,1.5318,1.5152,1.5296,2933043.0,4465544.5664,17208.0,1368925.0,2084762.5304
+1695268080000.0,1.5295,1.5323,1.5231,1.528,934864.0,1428468.6359,6681.0,408834.0,624976.2741
+1695268260000.0,1.528,1.5366,1.5279,1.5338,834830.0,1279486.747,6205.0,494465.0,757805.6265
+1695268440000.0,1.5339,1.5397,1.5337,1.537,751041.0,1154462.7428,4300.0,393416.0,604796.0365
+1695268620000.0,1.5367,1.5417,1.5344,1.5396,648488.0,997694.8616,4318.0,333661.0,513424.6401
+1695268800000.0,1.5396,1.5403,1.5253,1.5264,1084293.0,1660028.8088,8615.0,358031.0,548169.6684
+1695268980000.0,1.5265,1.527,1.5033,1.5107,3015755.0,4564759.6185,19558.0,1140688.0,1726692.0218
+1695269160000.0,1.5107,1.5181,1.51,1.5146,1349283.0,2042342.2501,7982.0,727149.0,1100859.329
+1695269340000.0,1.5146,1.5147,1.5047,1.5105,1871995.0,2827762.429,11280.0,706438.0,1067279.9175
+1695269520000.0,1.5108,1.5137,1.5057,1.5137,1094425.0,1651746.3684,7320.0,549365.0,829238.1207
+1695269700000.0,1.5136,1.5182,1.5061,1.518,1122639.0,1698831.4849,7923.0,712877.0,1079052.7955
+1695269880000.0,1.518,1.5211,1.5153,1.516,700524.0,1063433.7379,4406.0,390310.0,592638.5112
+1695270060000.0,1.516,1.5163,1.5112,1.5119,639968.0,968530.5421,4596.0,294351.0,445486.8165
+1695270240000.0,1.5119,1.5174,1.5101,1.5103,700086.0,1059133.5129,4626.0,322523.0,488084.8167
+1695270420000.0,1.5103,1.513,1.5003,1.5037,1499547.0,2256455.7861,9113.0,542786.0,816784.203
+1695270600000.0,1.5038,1.5103,1.5,1.5008,1271818.0,1914294.9314,7791.0,585019.0,881000.8776
+1695270780000.0,1.5008,1.502,1.4925,1.5,2131033.0,3193322.1873,11265.0,863869.0,1294899.9406
+1695270960000.0,1.5001,1.504,1.4987,1.5028,912738.0,1370109.0515,5433.0,439345.0,659586.0963
+1695271140000.0,1.5028,1.5036,1.4961,1.5001,701528.0,1052452.8964,4575.0,331553.0,497446.4017
+1695271320000.0,1.5,1.5,1.4918,1.4969,1050076.0,1570467.601,7152.0,439542.0,657563.8935
+1695271500000.0,1.497,1.5033,1.4962,1.5009,715952.0,1074079.9955,4716.0,431194.0,646918.4079
+1695271680000.0,1.501,1.5083,1.501,1.5071,864769.0,1301072.516,5814.0,530046.0,797575.9887
+1695271860000.0,1.5072,1.5089,1.5025,1.5053,743320.0,1119337.7295,3946.0,388872.0,585640.6188
+1695272040000.0,1.5053,1.506,1.5011,1.5023,446870.0,671842.0647,3226.0,215098.0,323435.0835
+1695272220000.0,1.5023,1.5081,1.5002,1.5071,803460.0,1208903.4244,4946.0,428286.0,644480.6132
+1695272400000.0,1.5072,1.5075,1.49,1.495,1385140.0,2072534.9133,10082.0,501548.0,750587.8541
+1695272580000.0,1.4949,1.4972,1.4937,1.4953,649890.0,972023.4754,4239.0,327859.0,490380.3107
+1695272760000.0,1.4953,1.496,1.4834,1.4865,2027437.0,3016110.9142,10926.0,783346.0,1165285.5044
+1695272940000.0,1.4864,1.4866,1.4804,1.4858,1431401.0,2123057.3701,7250.0,658040.0,976078.9673
+1695273120000.0,1.4858,1.4869,1.4733,1.4749,1851459.0,2739703.1021,8885.0,637764.0,944259.3069
+1695273300000.0,1.4749,1.4825,1.474,1.4808,1341256.0,1984381.1307,6912.0,729387.0,1079037.7986
+1695273480000.0,1.4807,1.4815,1.4714,1.4725,1236085.0,1824012.7195,7558.0,529829.0,782061.1025
+1695273660000.0,1.4725,1.4742,1.4677,1.472,1675150.0,2465132.0009,6663.0,787644.0,1159320.0163
+1695273840000.0,1.472,1.4774,1.4679,1.4704,1537776.0,2263882.5876,8138.0,830849.0,1223348.7058
+1695274020000.0,1.4703,1.4748,1.4687,1.471,848020.0,1247681.7742,4267.0,424517.0,624666.157
+1695274200000.0,1.471,1.4748,1.4627,1.4648,1731358.0,2542361.6767,9338.0,682719.0,1003005.2615
+1695274380000.0,1.4648,1.4673,1.4602,1.4641,1402009.0,2052242.7636,7641.0,664582.0,973026.9727
+1695274560000.0,1.464,1.4788,1.4639,1.4775,1557039.0,2293452.2792,9002.0,1087611.0,1601616.8015
+1695274740000.0,1.4774,1.4817,1.4744,1.4754,1104319.0,1632465.6038,5195.0,589645.0,871870.8527
+1695274920000.0,1.4753,1.4803,1.4743,1.4793,782151.0,1155423.0215,3886.0,479524.0,708431.242
+1695275100000.0,1.4793,1.4823,1.4768,1.4787,848406.0,1255613.672,5575.0,469662.0,695188.983
+1695275280000.0,1.4789,1.4797,1.4684,1.4703,970668.0,1429959.0871,5604.0,341949.0,503830.1528
+1695275460000.0,1.4702,1.4712,1.466,1.4667,830177.0,1218997.5705,4935.0,363920.0,534405.5379
+1695275640000.0,1.4667,1.4704,1.4649,1.4686,743625.0,1091748.0064,4281.0,396781.0,582598.477
+1695275820000.0,1.4687,1.4695,1.4521,1.4597,2259343.0,3299437.5,13053.0,863084.0,1260731.0935
+1695276000000.0,1.4598,1.4625,1.4579,1.4608,926168.0,1352892.4127,5093.0,485629.0,709468.4147
+1695276180000.0,1.4609,1.4615,1.4504,1.4586,1654487.0,2408342.0868,8975.0,710542.0,1034354.7995
+1695276360000.0,1.4586,1.4591,1.431,1.4409,4905177.0,7080205.2795,23442.0,1961355.0,2831017.9053
+1695276540000.0,1.4409,1.4433,1.431,1.4369,2209608.0,3178563.6479,11409.0,991623.0,1427235.341
+1695276720000.0,1.4369,1.438,1.4262,1.4292,2592025.0,3710575.0424,14013.0,1085045.0,1553783.4275
+1695276900000.0,1.4294,1.4393,1.428,1.4329,1960151.0,2812683.2883,9447.0,1039170.0,1490948.3812
+1695277080000.0,1.4328,1.4328,1.4186,1.43,2652601.0,3783248.9787,13658.0,1194080.0,1703819.8595
+1695277260000.0,1.43,1.4326,1.426,1.4321,1165256.0,1666078.3095,4943.0,600282.0,858336.1522
+1695277440000.0,1.4321,1.4348,1.4305,1.4338,959693.0,1375146.8555,5097.0,500396.0,717165.6072
+1695277620000.0,1.4337,1.4346,1.4253,1.4254,1097210.0,1568959.8131,5560.0,447448.0,639960.1671
+1695277800000.0,1.4254,1.4369,1.4227,1.4314,1410312.0,2018014.2354,8817.0,729900.0,1044693.4249
+1695277980000.0,1.4314,1.4324,1.4242,1.4284,1098230.0,1568146.1007,5960.0,459100.0,655665.0904
+1695278160000.0,1.4284,1.4317,1.425,1.4317,851691.0,1216737.0337,4267.0,454518.0,649448.3461
+1695278340000.0,1.4315,1.4358,1.4287,1.4313,851329.0,1219043.3839,4824.0,551955.0,790478.1209
+1695278520000.0,1.4313,1.4384,1.4309,1.4382,1187327.0,1704914.5236,5439.0,770383.0,1106311.7683
+1695278700000.0,1.4381,1.444,1.4357,1.4421,1394897.0,2009292.5213,7241.0,873035.0,1257728.7835
+1695278880000.0,1.4421,1.4443,1.4364,1.4382,909951.0,1310099.9145,4694.0,401749.0,578428.1444
+1695279060000.0,1.4381,1.4472,1.4358,1.447,1051820.0,1517775.0476,5612.0,695356.0,1003482.3606
+1695279240000.0,1.4469,1.448,1.4426,1.4446,898627.0,1298680.1738,5804.0,463831.0,670440.9275
+1695279420000.0,1.4445,1.4472,1.444,1.4449,502335.0,726235.7894,2536.0,304540.0,440302.7322
+1695279600000.0,1.4449,1.4456,1.4366,1.4386,1069548.0,1541033.5054,6041.0,441202.0,635850.9434
+1695279780000.0,1.4384,1.4385,1.4308,1.4317,1085705.0,1556888.5305,6065.0,421323.0,604250.3182
+1695279960000.0,1.4317,1.4325,1.426,1.4307,1333226.0,1905423.277,6604.0,634991.0,907651.3021
+1695280140000.0,1.4307,1.4336,1.4305,1.4335,556478.0,797060.2378,3288.0,339273.0,485977.8286
+1695280320000.0,1.4336,1.4396,1.4333,1.4368,767165.0,1102634.1903,4511.0,477600.0,686418.3827
+1695280500000.0,1.4367,1.4375,1.43,1.4327,653111.0,936221.2384,4270.0,265703.0,380905.2986
+1695280680000.0,1.4328,1.4343,1.4296,1.4301,614082.0,879169.6495,3081.0,284408.0,407244.8637
+1695280860000.0,1.4301,1.436,1.4276,1.4356,798621.0,1142900.6327,4919.0,470750.0,673862.1782
+1695281040000.0,1.4356,1.442,1.4349,1.4371,885005.0,1272802.4575,5279.0,530950.0,763720.8307
+1695281220000.0,1.437,1.4442,1.4369,1.4422,661682.0,953328.8091,4151.0,424584.0,611759.7376
+1695281400000.0,1.4422,1.4444,1.435,1.4365,951156.0,1369072.9779,5249.0,456905.0,657956.6235
+1695281580000.0,1.4365,1.4385,1.4325,1.4366,722675.0,1037625.4146,5131.0,337805.0,485113.0861
+1695281760000.0,1.4365,1.437,1.4329,1.4356,382296.0,548529.6896,2362.0,176709.0,253563.1309
+1695281940000.0,1.4356,1.4366,1.4309,1.4345,523555.0,750644.7381,3452.0,238266.0,341623.4989
+1695282120000.0,1.4345,1.4345,1.4293,1.4311,634134.0,907542.4404,3233.0,328957.0,470789.2585
+1695282300000.0,1.4311,1.434,1.4272,1.4321,832730.0,1191673.2497,5398.0,452758.0,648149.541
+1695282480000.0,1.4322,1.4383,1.4322,1.4381,650090.0,933521.2601,3916.0,422498.0,606718.3304
+1695282660000.0,1.4381,1.4381,1.4321,1.4321,355961.0,510860.3602,2884.0,156399.0,224465.2671
+1695282840000.0,1.4321,1.4344,1.4293,1.4331,583035.0,834628.1644,2982.0,299076.0,428155.0089
+1695283020000.0,1.4331,1.4349,1.4316,1.4337,312660.0,448185.6132,1928.0,155898.0,223479.9664
+1695283200000.0,1.4338,1.437,1.4272,1.4275,1307103.0,1871444.5311,8350.0,553877.0,793208.1
+1695283380000.0,1.4276,1.4398,1.4263,1.4377,1458544.0,2091439.4409,7783.0,846873.0,1214563.4193
+1695283560000.0,1.4376,1.4432,1.4371,1.443,1156719.0,1666204.9879,5819.0,600528.0,865046.7654
+1695283740000.0,1.4431,1.444,1.4391,1.4438,799455.0,1152840.3027,3720.0,451169.0,650686.3572
+1695283920000.0,1.4438,1.4554,1.4438,1.4517,2491163.0,3615146.3309,11137.0,1489164.0,2160322.8238
+1695284100000.0,1.4517,1.4517,1.4454,1.4468,997164.0,1444099.449,5305.0,463466.0,671147.4399
+1695284280000.0,1.4469,1.447,1.4401,1.4441,831616.0,1199893.3287,5193.0,340691.0,491536.3034
+1695284460000.0,1.4442,1.445,1.4378,1.4381,780718.0,1124907.9102,4185.0,263685.0,380027.1932
+1695284640000.0,1.438,1.439,1.4333,1.4372,1011175.0,1452231.5475,6057.0,432281.0,620924.0799
+1695284820000.0,1.4371,1.442,1.4338,1.4412,542208.0,779679.7945,3285.0,335324.0,482318.1823
+1695285000000.0,1.4413,1.445,1.4404,1.4426,439565.0,633987.5991,3607.0,246863.0,356095.1504
+1695285180000.0,1.4426,1.4462,1.4411,1.4418,562587.0,812329.8565,3687.0,272480.0,393470.565
+1695285360000.0,1.4419,1.4458,1.4419,1.4444,409028.0,590592.5145,2440.0,224272.0,323804.2896
+1695285540000.0,1.4444,1.447,1.4443,1.4463,438591.0,634098.703,2070.0,279427.0,404020.1181
+1695285720000.0,1.4464,1.4475,1.4388,1.4429,718416.0,1035858.29,3724.0,291491.0,420262.8185
+1695285900000.0,1.4429,1.4477,1.44,1.4407,713783.0,1030325.7021,4852.0,379577.0,548081.3233
+1695286080000.0,1.4407,1.4431,1.4388,1.4397,338797.0,488108.6238,2203.0,145103.0,209084.7596
+1695286260000.0,1.4396,1.4399,1.432,1.4351,964987.0,1385356.3984,6053.0,404093.0,580211.026
+1695286440000.0,1.4351,1.4352,1.4252,1.4291,1359510.0,1943876.8446,7007.0,475296.0,679780.6232
+1695286620000.0,1.4291,1.4333,1.4187,1.4223,2419064.0,3449005.8553,11885.0,786267.0,1121952.8198
+1695286800000.0,1.4223,1.4291,1.4212,1.4275,1215838.0,1733010.7187,7197.0,652332.0,929965.1537
+1695286980000.0,1.4276,1.4317,1.4238,1.4291,836334.0,1193997.6171,4303.0,498340.0,711638.4785
+1695287160000.0,1.4291,1.4326,1.4279,1.43,518493.0,741736.5597,3066.0,238464.0,341208.006
+1695287340000.0,1.4301,1.4302,1.4246,1.4274,850370.0,1213590.77,4528.0,335375.0,478587.1543
+1695287520000.0,1.4274,1.4279,1.4239,1.4252,384481.0,548113.0072,2421.0,164594.0,234633.5759
+1695287700000.0,1.4252,1.4318,1.4247,1.4288,734104.0,1048657.9732,3743.0,452010.0,645637.3575
+1695287880000.0,1.4287,1.4313,1.3782,1.3884,10033160.0,14024981.0583,55885.0,3306290.0,4617542.3852
+1695288060000.0,1.3884,1.4004,1.3884,1.3986,3532444.0,4931241.6238,17877.0,1871000.0,2612230.383
+1695288240000.0,1.3986,1.4013,1.3945,1.399,1946062.0,2721375.1555,8624.0,1106353.0,1547413.9518
+1695288420000.0,1.3989,1.4048,1.3988,1.4021,1284266.0,1800560.8473,6955.0,800440.0,1122296.5693
+1695288600000.0,1.4021,1.409,1.3997,1.401,1604883.0,2253039.2219,9301.0,781095.0,1096847.3959
+1695288780000.0,1.4011,1.4095,1.4008,1.4089,1427300.0,2007446.7819,7250.0,903543.0,1270845.8435
+1695288960000.0,1.4087,1.4107,1.4056,1.4094,1254856.0,1767049.4051,6485.0,735426.0,1035704.5527
+1695289140000.0,1.4095,1.415,1.4093,1.4101,1056982.0,1493358.739,5880.0,574319.0,811508.2981
+1695289320000.0,1.4101,1.4119,1.408,1.4099,581366.0,819622.7496,3780.0,249427.0,351691.0997
+1695289500000.0,1.4099,1.41,1.4027,1.4029,738991.0,1039245.9744,4850.0,291501.0,410032.605
+1695289680000.0,1.4028,1.4078,1.4021,1.4037,855254.0,1201010.6538,4287.0,455818.0,640188.4342
+1695289860000.0,1.4036,1.4123,1.4021,1.4099,774648.0,1089028.3601,4806.0,425117.0,597959.2786
+1695290040000.0,1.4099,1.4134,1.4035,1.4042,860529.0,1212199.8189,5776.0,403255.0,568399.2788
+1695290220000.0,1.404,1.4065,1.4036,1.4055,557953.0,783888.6555,2578.0,306583.0,430745.4334
+1695290400000.0,1.4056,1.4079,1.4013,1.4049,765490.0,1075159.7494,5298.0,360598.0,506674.1855
+1695290580000.0,1.4047,1.4087,1.4032,1.4081,596330.0,838752.043,3523.0,404516.0,569007.6363
+1695290760000.0,1.4081,1.412,1.4072,1.4093,701080.0,988456.3037,3374.0,401470.0,566027.6497
+1695290940000.0,1.4092,1.415,1.4088,1.4096,719065.0,1014963.3981,3920.0,482576.0,681198.3086
+1695291120000.0,1.4096,1.4121,1.4055,1.4061,581794.0,819855.76,3619.0,267774.0,377426.1094
+1695291300000.0,1.406,1.4061,1.3958,1.3993,1262598.0,1769833.6373,8290.0,506567.0,710431.9726
+1695291480000.0,1.3993,1.4064,1.3993,1.4052,948917.0,1331543.2411,5233.0,503801.0,706940.6171
+1695291660000.0,1.4052,1.4129,1.4044,1.4121,1113803.0,1570210.6078,5642.0,601200.0,847589.7374
+1695291840000.0,1.4121,1.413,1.4105,1.4114,473114.0,668004.7333,2458.0,280539.0,396145.7813
+1695292020000.0,1.4115,1.4135,1.4087,1.4095,397051.0,560557.4079,2722.0,228487.0,322688.0963
+1695292200000.0,1.4095,1.4109,1.4051,1.4069,520291.0,732602.8156,3816.0,192290.0,270778.4627
+1695292380000.0,1.4068,1.4075,1.3986,1.4036,1110019.0,1555554.0918,6335.0,491481.0,688772.0284
+1695292560000.0,1.4035,1.4043,1.3989,1.4024,604573.0,847360.2266,3082.0,307437.0,430930.8566
+1695292740000.0,1.4023,1.4057,1.4003,1.4028,507783.0,712473.6782,2691.0,298081.0,418305.1218
+1695292920000.0,1.4029,1.4093,1.4022,1.4076,793022.0,1115108.8112,4980.0,455446.0,640518.6444
+1695293100000.0,1.4075,1.4075,1.3905,1.3975,1467144.0,2050717.1191,10285.0,583802.0,816049.0636
+1695293280000.0,1.3975,1.3976,1.3747,1.3913,3871629.0,5366232.4252,22679.0,1663135.0,2305969.796
+1695293460000.0,1.3912,1.393,1.3836,1.3924,1633125.0,2268094.3486,10375.0,750722.0,1042830.7476
+1695293640000.0,1.3923,1.3926,1.3811,1.3824,1368050.0,1896980.7605,7178.0,550875.0,764053.4782
+1695293820000.0,1.3824,1.3845,1.3763,1.3786,2154293.0,2972554.7045,10722.0,937853.0,1294485.3133
+1695294000000.0,1.3786,1.3869,1.3769,1.3819,1989668.0,2747409.3309,11265.0,947056.0,1308009.6622
+1695294180000.0,1.3818,1.387,1.38,1.3868,969355.0,1342057.5271,4950.0,609652.0,844067.5842
+1695294360000.0,1.3867,1.3914,1.3845,1.3877,1033411.0,1434690.2913,5827.0,583103.0,809713.8042
+1695294540000.0,1.3877,1.3904,1.3847,1.3888,749535.0,1040655.0612,4070.0,356349.0,494827.0214
+1695294720000.0,1.3888,1.3912,1.3861,1.3912,470487.0,653600.621,2855.0,276655.0,384374.4207
+1695294900000.0,1.3912,1.3955,1.39,1.3911,783882.0,1091542.1447,5097.0,500599.0,697170.0058
+1695295080000.0,1.3911,1.3919,1.3867,1.3901,499148.0,693355.1781,3522.0,255371.0,354746.6541
+1695295260000.0,1.3902,1.3923,1.388,1.3923,430556.0,598779.1049,2361.0,252541.0,351252.6478
+1695295440000.0,1.3923,1.398,1.3896,1.3951,800788.0,1116338.6791,4310.0,534296.0,744875.4082
+1695295620000.0,1.3951,1.3975,1.3917,1.392,481723.0,671727.6237,2611.0,247221.0,344766.064
+1695295800000.0,1.392,1.3954,1.3894,1.3915,548926.0,764223.7014,2535.0,309413.0,430808.7856
+1695295980000.0,1.3914,1.394,1.3882,1.3911,599262.0,833558.601,4338.0,311598.0,433517.9473
+1695296160000.0,1.3911,1.3916,1.3853,1.3869,694183.0,964123.7446,3530.0,297703.0,413459.9237
+1695296340000.0,1.387,1.39,1.385,1.3883,502805.0,697834.824,2420.0,209222.0,290387.2344
+1695296520000.0,1.3883,1.3899,1.3881,1.3886,258297.0,358778.7728,1444.0,114498.0,159043.8697
+1695296700000.0,1.3885,1.3941,1.3871,1.3898,546862.0,760540.1394,3337.0,321734.0,447567.3271
+1695296880000.0,1.3897,1.393,1.3895,1.3922,317796.0,442177.5108,1812.0,161800.0,225125.9186
+1695297060000.0,1.3923,1.3967,1.3922,1.3964,491685.0,685509.6069,2661.0,324638.0,452619.5782
+1695297240000.0,1.3963,1.406,1.3931,1.3985,1856050.0,2596615.4704,9832.0,1121249.0,1568909.5626
+1695297420000.0,1.3986,1.4104,1.3983,1.4057,2458401.0,3455650.04,12534.0,1317178.0,1851697.3623
+1695297600000.0,1.4056,1.4199,1.4039,1.4155,2813864.0,3974733.3719,13357.0,1885781.0,2664242.8239
+1695297780000.0,1.4155,1.4163,1.4105,1.4149,1169880.0,1653782.7526,5485.0,620152.0,876712.8036
+1695297960000.0,1.4149,1.4159,1.4061,1.4068,1027419.0,1449118.3391,5791.0,406472.0,573370.4712
+1695298140000.0,1.4067,1.413,1.406,1.4129,880545.0,1240609.6479,3872.0,518828.0,731063.6951
+1695298320000.0,1.4128,1.4138,1.4094,1.412,489322.0,690959.3245,3075.0,235475.0,332516.7674
+1695298500000.0,1.4121,1.4122,1.3961,1.3979,2024651.0,2840535.9737,11293.0,600983.0,843185.5071
+1695298680000.0,1.3979,1.4045,1.397,1.4039,852754.0,1195059.6393,4816.0,499361.0,699888.7648
+1695298860000.0,1.4039,1.4041,1.3986,1.4013,514761.0,721125.3365,3016.0,221786.0,310722.8639
+1695299040000.0,1.4014,1.4061,1.4007,1.4045,442717.0,621685.2655,2661.0,221696.0,311315.9545
+1695299220000.0,1.4046,1.4051,1.4018,1.4025,263648.0,369952.7493,1733.0,132119.0,185391.447
+1695299400000.0,1.4025,1.4123,1.401,1.4084,740851.0,1043149.8948,5513.0,439213.0,618569.4839
+1695299580000.0,1.4085,1.412,1.4037,1.4062,967569.0,1361981.9793,5431.0,550047.0,774511.6214
+1695299760000.0,1.4063,1.4077,1.3994,1.4033,912635.0,1280126.8826,5711.0,398524.0,559261.4587
+1695299940000.0,1.4032,1.4077,1.4006,1.4071,590315.0,828599.1328,3226.0,260848.0,366176.895
+1695300120000.0,1.4071,1.4124,1.4048,1.411,780235.0,1099792.4867,5070.0,444815.0,627038.5522
+1695300300000.0,1.4111,1.4112,1.4057,1.4073,650347.0,916128.9197,4038.0,286189.0,403129.0107
+1695300480000.0,1.4074,1.4209,1.4063,1.416,1752932.0,2482018.9478,9318.0,1113736.0,1577299.441
+1695300660000.0,1.416,1.416,1.4105,1.4114,629061.0,889129.2453,4141.0,274621.0,388185.6666
+1695300840000.0,1.4114,1.4195,1.411,1.418,555558.0,785851.7153,3982.0,346640.0,490386.2447
+1695301020000.0,1.418,1.4277,1.4153,1.4256,1433193.0,2036854.4736,7548.0,1015209.0,1443047.5644
+1695301200000.0,1.4256,1.4263,1.4186,1.4223,1339372.0,1905510.5787,6569.0,668641.0,951346.8658
+1695301380000.0,1.4223,1.4231,1.4177,1.4202,1145361.0,1626882.4076,5387.0,423412.0,601489.4979
+1695301560000.0,1.4203,1.4205,1.4133,1.414,812087.0,1149860.9743,3905.0,292308.0,413914.7971
+1695301740000.0,1.4141,1.4181,1.4124,1.4168,841083.0,1190411.0771,4738.0,386636.0,547289.9256
+1695301920000.0,1.4168,1.42,1.4101,1.4116,1115624.0,1577641.7655,6209.0,370925.0,524714.7592
+1695302100000.0,1.4115,1.414,1.4036,1.4045,1340714.0,1887518.879,6790.0,498253.0,701459.0757
+1695302280000.0,1.4045,1.4096,1.404,1.4073,645638.0,908390.5221,3883.0,341609.0,480680.9455
+1695302460000.0,1.4073,1.4095,1.3984,1.4015,1203178.0,1687387.9118,7252.0,434461.0,609522.7766
+1695302640000.0,1.4015,1.4029,1.3981,1.3981,897918.0,1257397.391,4644.0,433960.0,607759.7936
+1695302820000.0,1.3981,1.4059,1.397,1.4048,919834.0,1288964.5328,5364.0,538171.0,754310.7916
+1695303000000.0,1.4047,1.405,1.3967,1.4014,1052826.0,1474216.4695,7110.0,451166.0,631832.3598
+1695303180000.0,1.4014,1.4021,1.3876,1.396,2874404.0,4005017.3508,14492.0,1108730.0,1544865.6632
+1695303360000.0,1.3961,1.4045,1.3961,1.4017,1135555.0,1590615.0301,6732.0,688283.0,964025.7076
+1695303540000.0,1.4017,1.4039,1.3971,1.4003,623302.0,872989.0137,4595.0,304490.0,426531.3257
+1695303720000.0,1.4003,1.4043,1.3979,1.4019,718659.0,1006508.4905,5253.0,355204.0,497535.1876
+1695303900000.0,1.4019,1.417,1.4,1.4098,2167268.0,3057310.2913,13023.0,1296566.0,1829087.1244
+1695304080000.0,1.4097,1.4159,1.4077,1.4091,1335378.0,1886231.7904,7499.0,764434.0,1080082.6089
+1695304260000.0,1.409,1.414,1.4085,1.412,670679.0,946248.4875,5056.0,355320.0,501401.9363
+1695304440000.0,1.4119,1.4159,1.4107,1.4125,715676.0,1011830.9494,4276.0,377280.0,533459.8355
+1695304620000.0,1.4124,1.4149,1.4095,1.4096,634224.0,895584.6556,3084.0,244379.0,345173.8133
+1695304800000.0,1.4095,1.412,1.4037,1.4118,1255829.0,1767281.3548,6851.0,568644.0,800451.9358
+1695304980000.0,1.4117,1.4187,1.409,1.4152,878384.0,1242781.7839,5945.0,510397.0,722174.4525
+1695305160000.0,1.4153,1.4245,1.4129,1.4245,1323365.0,1878595.5211,8340.0,889145.0,1262451.7446
+1695305340000.0,1.4245,1.4245,1.4159,1.416,1072171.0,1522140.3746,5944.0,519154.0,737109.4078
+1695305520000.0,1.416,1.4204,1.4146,1.4191,770418.0,1091834.7655,4077.0,438888.0,622110.6877
+1695305700000.0,1.419,1.4267,1.4175,1.423,1029544.0,1464201.2432,6119.0,603102.0,857702.4141
+1695305880000.0,1.4229,1.438,1.4219,1.4294,2430090.0,3477824.4824,12527.0,1361718.0,1948834.3085
+1695306060000.0,1.4293,1.4332,1.4277,1.4298,1037136.0,1483813.338,5789.0,632567.0,905021.0624
+1695306240000.0,1.4298,1.4352,1.4292,1.4311,983765.0,1408407.9553,4040.0,467780.0,669686.0562
+1695306420000.0,1.431,1.4398,1.4308,1.4364,1360731.0,1953660.1966,6423.0,691463.0,992873.8719
+1695306600000.0,1.4364,1.4395,1.43,1.4309,1273421.0,1826330.3679,6676.0,573524.0,822898.6846
+1695306780000.0,1.431,1.4378,1.431,1.4347,583775.0,837691.7798,3646.0,375263.0,538455.692
+1695306960000.0,1.4348,1.4465,1.432,1.4463,1472413.0,2120202.1254,8133.0,899083.0,1294774.8881
+1695307140000.0,1.4463,1.4487,1.4399,1.4405,1788700.0,2584251.4316,9037.0,897867.0,1297219.8748
+1695307320000.0,1.4407,1.4429,1.438,1.4387,664812.0,957513.1188,3282.0,331466.0,477474.2885
+1695307500000.0,1.4386,1.4432,1.4374,1.4393,625351.0,900625.2111,4663.0,330773.0,476469.922
+1695307680000.0,1.4393,1.4395,1.4333,1.4373,911500.0,1309145.5907,5071.0,382402.0,549279.6121
+1695307860000.0,1.4374,1.4481,1.4374,1.445,1121486.0,1619951.939,7056.0,637717.0,921028.8145
+1695308040000.0,1.445,1.4454,1.4413,1.4421,489906.0,707012.1788,3388.0,209418.0,302256.2067
+1695308220000.0,1.4421,1.444,1.4407,1.4409,444590.0,641158.9048,2457.0,201276.0,290282.2932
+1695308400000.0,1.441,1.4426,1.4354,1.4374,862153.0,1240828.0984,5937.0,381991.0,549861.2388
+1695308580000.0,1.4375,1.4438,1.4365,1.4433,508872.0,733145.6873,3758.0,255304.0,367809.5137
+1695308760000.0,1.4432,1.4535,1.443,1.4483,1543421.0,2236180.4479,9247.0,915769.0,1326987.9427
+1695308940000.0,1.4482,1.4512,1.4437,1.4467,633147.0,916320.9279,3791.0,320109.0,463307.6163
+1695309120000.0,1.4466,1.4534,1.4438,1.4529,596854.0,864101.4954,4301.0,349636.0,506236.6311
+1695309300000.0,1.4529,1.4548,1.443,1.4465,952101.0,1379395.8176,6438.0,442262.0,640836.2387
+1695309480000.0,1.4465,1.4488,1.4422,1.444,557472.0,805573.1192,3963.0,256610.0,370830.3921
+1695309660000.0,1.4441,1.4531,1.444,1.4514,771547.0,1119032.0569,5626.0,418307.0,606601.0866
+1695309840000.0,1.4515,1.4548,1.448,1.4497,689323.0,1001048.8492,3910.0,397237.0,577000.5392
+1695310020000.0,1.4497,1.4501,1.4442,1.4472,483086.0,699022.0295,3464.0,231693.0,335262.32
+1695310200000.0,1.4471,1.4473,1.4407,1.4438,649554.0,937883.6547,4608.0,250205.0,361272.3641
+1695310380000.0,1.4438,1.4453,1.4378,1.4414,855450.0,1233092.7083,4682.0,288814.0,416331.2116
+1695310560000.0,1.4414,1.4434,1.4409,1.4417,271150.0,391017.5486,1978.0,130064.0,187572.767
+1695310740000.0,1.4417,1.448,1.439,1.4453,537206.0,775333.9376,3767.0,310815.0,448663.0979
+1695310920000.0,1.4453,1.4534,1.4443,1.451,654079.0,948373.9589,4633.0,378348.0,548590.0331
+1695311100000.0,1.4509,1.452,1.447,1.45,649258.0,941358.3269,4194.0,282523.0,409686.1668
+1695311280000.0,1.4501,1.4655,1.4484,1.4594,2033658.0,2963312.3045,12254.0,1296736.0,1889707.7765
+1695311460000.0,1.4596,1.4648,1.4567,1.4579,1111031.0,1621930.3108,6070.0,619528.0,904647.646
+1695311640000.0,1.4579,1.458,1.4515,1.4525,855014.0,1244055.5367,5003.0,380082.0,553069.263
+1695311820000.0,1.4526,1.454,1.4481,1.449,691746.0,1003457.2936,3844.0,299167.0,434019.1083
+1695312000000.0,1.4487,1.4488,1.4417,1.4421,1033839.0,1493442.8532,7569.0,443019.0,640024.3747
+1695312180000.0,1.4421,1.444,1.4375,1.4387,1187193.0,1709879.3857,6596.0,483483.0,696569.2886
+1695312360000.0,1.4387,1.4481,1.4385,1.4462,729390.0,1053409.6209,4904.0,454737.0,656713.7533
+1695312540000.0,1.4462,1.4484,1.4414,1.4417,700124.0,1011925.0088,4067.0,280661.0,405732.5883
+1695312720000.0,1.4417,1.4459,1.441,1.4442,333996.0,482273.942,2042.0,171712.0,247938.442
+1695312900000.0,1.4443,1.4454,1.4393,1.442,439876.0,634160.48,2638.0,191482.0,276096.5205
+1695313080000.0,1.442,1.4427,1.4385,1.4407,392924.0,565996.5217,2352.0,159846.0,230254.6644
+1695313260000.0,1.4406,1.4553,1.4406,1.4512,1003499.0,1454641.0152,7654.0,600326.0,870184.9446
+1695313440000.0,1.4513,1.459,1.4508,1.4509,1127065.0,1640599.2585,7664.0,597740.0,870246.9725
+1695313620000.0,1.4508,1.4527,1.4478,1.4493,585991.0,849701.2287,3589.0,276634.0,401137.6051
+1695313800000.0,1.4493,1.4585,1.4493,1.4582,610840.0,887859.7138,4519.0,354142.0,514960.8429
+1695313980000.0,1.4581,1.4589,1.4551,1.458,663737.0,967491.083,3415.0,272122.0,396689.5654
+1695314160000.0,1.458,1.462,1.4493,1.4503,992408.0,1444209.1588,6625.0,447895.0,652037.6854
+1695314340000.0,1.4504,1.4551,1.4486,1.4528,546239.0,792888.317,3207.0,267826.0,388773.0284
+1695314520000.0,1.4527,1.4528,1.4441,1.4463,670962.0,971529.2082,4620.0,253122.0,366518.778
+1695314700000.0,1.4463,1.45,1.4424,1.4433,487785.0,705671.9066,3595.0,168913.0,244462.2377
+1695314880000.0,1.4433,1.4468,1.4405,1.4465,461764.0,666583.7988,3012.0,200999.0,290258.8543
+1695315060000.0,1.4464,1.449,1.4444,1.4489,271390.0,392616.3791,2581.0,151724.0,219525.101
+1695315240000.0,1.449,1.4536,1.4483,1.4513,478479.0,693990.244,3707.0,293290.0,425427.7729
+1695315420000.0,1.4512,1.4521,1.4447,1.4447,430325.0,623464.2026,2966.0,175607.0,254447.6234
+1695315600000.0,1.4447,1.4495,1.4418,1.4484,620534.0,896566.3563,5075.0,286517.0,414058.9471
+1695315780000.0,1.4485,1.458,1.4485,1.4547,901580.0,1311088.6425,7080.0,504148.0,733203.3004
+1695315960000.0,1.4547,1.4585,1.4538,1.4574,459243.0,668859.5547,2782.0,209758.0,305497.0743
+1695316140000.0,1.4573,1.4633,1.4513,1.4618,900689.0,1312448.2948,7386.0,458837.0,669094.6359
+1695316320000.0,1.4619,1.4643,1.4587,1.4634,879746.0,1286557.7705,5257.0,494810.0,723751.7857
+1695316500000.0,1.4633,1.4636,1.4585,1.4614,767525.0,1121765.6619,3858.0,357076.0,521956.0807
+1695316680000.0,1.4613,1.4784,1.4612,1.4721,2902770.0,4274681.7023,17134.0,1692566.0,2492134.2644
+1695316860000.0,1.4723,1.4765,1.471,1.4722,944742.0,1391531.0441,4587.0,497393.0,732682.4903
+1695317040000.0,1.4721,1.4774,1.467,1.4692,1051462.0,1547645.2721,8076.0,507324.0,746992.9374
+1695317220000.0,1.4692,1.4757,1.4677,1.4699,560534.0,824662.5071,3435.0,308154.0,453340.7997
+1695317400000.0,1.4699,1.4758,1.4682,1.471,518127.0,762707.6734,3348.0,289345.0,425910.8911
+1695317580000.0,1.471,1.472,1.467,1.4675,420701.0,618108.0453,3259.0,197594.0,290366.0506
+1695317760000.0,1.4675,1.4723,1.467,1.4685,268348.0,394313.0369,1742.0,139035.0,204293.15
+1695317940000.0,1.4686,1.4733,1.465,1.466,559285.0,821369.3853,4075.0,279409.0,410381.6845
+1695318120000.0,1.4659,1.4679,1.459,1.4658,985931.0,1443313.8367,6277.0,432701.0,633617.9357
+1695318300000.0,1.4658,1.4726,1.464,1.4712,437349.0,642309.2548,3634.0,234363.0,344277.7192
+1695318480000.0,1.4713,1.475,1.4705,1.4735,490621.0,722413.0807,2523.0,286793.0,422361.5274
+1695318660000.0,1.4735,1.4898,1.4732,1.4817,2268370.0,3362569.1961,14694.0,1281131.0,1899207.0301
+1695318840000.0,1.4818,1.4875,1.4813,1.4843,868627.0,1289146.2485,5643.0,431968.0,641127.1379
+1695319020000.0,1.4844,1.488,1.4826,1.4844,726487.0,1078878.4859,4492.0,377621.0,560798.4289
+1695319200000.0,1.4844,1.4883,1.4826,1.4876,825667.0,1226786.8607,4193.0,389509.0,578679.2197
+1695319380000.0,1.4877,1.5166,1.4871,1.5065,5995737.0,9007037.8333,32655.0,3583726.0,5380273.8922
+1695319560000.0,1.5067,1.5083,1.5,1.5025,1252638.0,1883792.0178,6315.0,533909.0,803123.6971
+1695319740000.0,1.5026,1.5229,1.5019,1.5131,3056290.0,4626314.2049,18850.0,1667872.0,2524737.8072
+1695319920000.0,1.5133,1.5175,1.5101,1.5148,1175447.0,1779010.1703,7031.0,587397.0,889021.2431
+1695320100000.0,1.5147,1.528,1.5131,1.514,2177860.0,3309611.3955,14334.0,1103083.0,1676659.7907
+1695320280000.0,1.5139,1.5146,1.5034,1.5091,1878909.0,2835301.3707,10714.0,734197.0,1107837.4833
+1695320460000.0,1.5091,1.5167,1.5067,1.5143,1420980.0,2148058.3766,8595.0,825417.0,1247903.5895
+1695320640000.0,1.5143,1.5163,1.4901,1.4965,3521047.0,5296203.1619,21390.0,1240437.0,1866438.217
+1695320820000.0,1.4965,1.5012,1.4951,1.4987,1156983.0,1733236.1044,4697.0,638409.0,956446.207
+1695321000000.0,1.4987,1.5067,1.4958,1.5045,1160131.0,1740901.69,6790.0,643527.0,965976.1336
+1695321180000.0,1.5047,1.5082,1.5004,1.5069,628437.0,945113.0764,4617.0,352191.0,529756.9448
+1695321360000.0,1.5067,1.5125,1.5021,1.5096,698424.0,1052774.0294,5099.0,375317.0,565907.0211
+1695321540000.0,1.5097,1.515,1.5079,1.5134,690206.0,1043206.2875,3921.0,427041.0,645539.3836
+1695321720000.0,1.5134,1.5227,1.507,1.5183,1360100.0,2059937.6915,9655.0,806284.0,1221447.5118
+1695321900000.0,1.5183,1.5201,1.5111,1.5155,1041443.0,1578232.1639,6849.0,480160.0,727712.3991
+1695322080000.0,1.5155,1.5242,1.5084,1.5092,1710731.0,2594469.8104,10588.0,721457.0,1095335.2927
+1695322260000.0,1.5092,1.5104,1.5031,1.509,1561420.0,2351638.2478,7654.0,762708.0,1148927.724
+1695322440000.0,1.509,1.5134,1.5057,1.5121,800956.0,1209614.282,6583.0,415807.0,628092.2075
+1695322620000.0,1.5122,1.5127,1.5084,1.5099,320971.0,484944.6605,1983.0,131572.0,198831.5682
+1695322800000.0,1.5099,1.5122,1.5041,1.5063,694177.0,1046170.7343,4768.0,284001.0,428038.9021
+1695322980000.0,1.5064,1.5128,1.5011,1.511,1017966.0,1532433.3067,7180.0,543018.0,817683.5064
+1695323160000.0,1.511,1.5135,1.504,1.505,840955.0,1269145.4493,4629.0,269805.0,407170.5011
+1695323340000.0,1.5048,1.5099,1.5029,1.5095,612866.0,922816.8731,3463.0,332611.0,500864.6734
+1695323520000.0,1.5095,1.5132,1.506,1.5122,737088.0,1112945.562,4850.0,436045.0,658417.5879
+1695323700000.0,1.5122,1.518,1.4996,1.5008,1608096.0,2423297.7959,11688.0,694474.0,1047245.8377
+1695323880000.0,1.5009,1.5121,1.5008,1.5083,913983.0,1376799.485,6174.0,514909.0,775532.9595
+1695324060000.0,1.5084,1.5111,1.5046,1.5067,487931.0,735820.9633,3647.0,218284.0,329246.6909
+1695324240000.0,1.5067,1.5112,1.5057,1.5061,249118.0,375703.6409,1805.0,120645.0,181948.4396
+1695324420000.0,1.5062,1.509,1.503,1.5082,288185.0,433938.267,1915.0,154460.0,232599.4846
+1695324600000.0,1.5081,1.5092,1.4946,1.4985,1142128.0,1713077.4844,7648.0,391209.0,586950.6729
+1695324780000.0,1.4986,1.5067,1.4975,1.506,589439.0,885219.5713,4413.0,366549.0,550489.315
+1695324960000.0,1.5059,1.5085,1.5023,1.5046,509080.0,766650.1866,3946.0,205240.0,309078.5411
+1695325140000.0,1.5047,1.5109,1.5045,1.5085,435507.0,656598.8068,2591.0,270662.0,408139.5193
+1695325320000.0,1.5084,1.5099,1.5057,1.5096,407577.0,614568.3445,2172.0,228733.0,344963.8906
+1695325500000.0,1.5095,1.5178,1.507,1.5172,798069.0,1207310.7991,6196.0,489670.0,740961.5836
+1695325680000.0,1.5172,1.5229,1.514,1.5221,1182871.0,1796087.8494,8007.0,698198.0,1060514.6883
+1695325860000.0,1.5221,1.523,1.5166,1.5188,550129.0,835794.6969,3112.0,255382.0,387990.9784
+1695326040000.0,1.5188,1.543,1.5186,1.536,3042781.0,4660279.6668,19229.0,1866455.0,2858369.2779
+1695326220000.0,1.536,1.537,1.5301,1.5341,1221577.0,1872500.4163,8758.0,621157.0,952213.1985
+1695326400000.0,1.5341,1.5346,1.5261,1.5337,1038953.0,1589812.4762,7806.0,587429.0,899079.2474
+1695326580000.0,1.5338,1.5341,1.5215,1.526,946213.0,1443915.5954,6682.0,431378.0,658375.0313
+1695326760000.0,1.5259,1.5266,1.5131,1.5213,1724145.0,2618921.7515,10379.0,836443.0,1270893.772
+1695326940000.0,1.5213,1.5249,1.52,1.5227,676484.0,1029394.6043,3054.0,292728.0,445516.2214
+1695327120000.0,1.5227,1.5556,1.5226,1.5515,5537494.0,8523165.6752,25675.0,3059180.0,4709356.52
+1695327300000.0,1.5515,1.5543,1.5433,1.547,2609016.0,4041257.0625,11833.0,1131763.0,1753085.4131
+1695327480000.0,1.547,1.549,1.54,1.5448,2201528.0,3401447.9865,10682.0,1165853.0,1801629.0522
+1695327660000.0,1.5448,1.5457,1.5363,1.5391,1085893.0,1673297.7378,6332.0,422320.0,650979.5347
+1695327840000.0,1.5391,1.5423,1.528,1.5318,1244901.0,1911220.042,8060.0,510877.0,784744.0335
+1695328020000.0,1.5319,1.5358,1.5257,1.532,1394186.0,2133346.27,8093.0,605202.0,926315.2086
+1695328200000.0,1.532,1.532,1.525,1.5253,1301689.0,1989679.1772,6725.0,579593.0,886121.4875
+1695328380000.0,1.5252,1.5384,1.5243,1.537,1502799.0,2303822.6754,7966.0,1038077.0,1591299.7651
+1695328560000.0,1.5369,1.5416,1.5346,1.5388,831413.0,1278367.504,4661.0,405894.0,624232.2983
+1695328740000.0,1.5389,1.554,1.5375,1.5475,1914447.0,2960361.1432,10259.0,913347.0,1411953.6911
+1695328920000.0,1.5476,1.5538,1.5464,1.5494,1295052.0,2006812.5431,6963.0,731931.0,1134289.6895
+1695329100000.0,1.5495,1.5659,1.5457,1.561,2143502.0,3338793.0331,15113.0,1237937.0,1929120.2886
+1695329280000.0,1.5609,1.565,1.5577,1.558,1168233.0,1824339.007,6278.0,586724.0,916320.3658
+1695329460000.0,1.5579,1.563,1.5557,1.5595,1030092.0,1605425.9623,7864.0,557908.0,869646.4832
+1695329640000.0,1.5594,1.5614,1.5467,1.5476,1246662.0,1938007.1065,7633.0,468556.0,728895.2748
+1695329820000.0,1.5477,1.5526,1.5463,1.5502,830144.0,1286545.2442,4808.0,420770.0,652258.9506
+1695330000000.0,1.5502,1.5515,1.5417,1.5478,926880.0,1433476.3438,6018.0,381225.0,589723.368
+1695330180000.0,1.5479,1.5479,1.5409,1.5416,765091.0,1180755.3858,4701.0,314293.0,485116.3721
+1695330360000.0,1.5416,1.5416,1.5343,1.5402,1222542.0,1880004.2794,6528.0,555378.0,854061.7955
+1695330540000.0,1.5401,1.5418,1.5358,1.5404,529501.0,814667.6115,4342.0,257410.0,396133.1013
+1695330720000.0,1.5404,1.5406,1.5348,1.536,449717.0,691053.7121,2335.0,202212.0,310691.8972
+1695330900000.0,1.536,1.5417,1.5343,1.5355,652864.0,1003912.2808,4379.0,401991.0,618229.9362
+1695331080000.0,1.5354,1.5444,1.5354,1.538,635865.0,979579.043,3861.0,333254.0,513541.6656
+1695331260000.0,1.5379,1.5404,1.5375,1.5382,294874.0,453820.9776,1689.0,157888.0,242993.9005
+1695331440000.0,1.5382,1.5392,1.5215,1.5277,1952437.0,2982735.2693,12481.0,699728.0,1068869.7897
+1695331620000.0,1.5277,1.5297,1.5232,1.5256,709657.0,1082823.7451,3351.0,216118.0,329748.048
+1695331800000.0,1.5257,1.5275,1.521,1.5223,751446.0,1145349.9442,4720.0,273359.0,416750.1941
+1695331980000.0,1.5223,1.5226,1.5102,1.5166,2142052.0,3246913.2364,11976.0,735740.0,1115153.0471
+1695332160000.0,1.5165,1.5222,1.5165,1.521,871807.0,1324998.4818,4889.0,524040.0,796426.6615
+1695332340000.0,1.5212,1.5303,1.5198,1.5257,568039.0,866079.6882,4332.0,340917.0,519985.0667
+1695332520000.0,1.5255,1.5269,1.5233,1.5259,295080.0,450149.8375,1551.0,170908.0,260748.4447
+1695332700000.0,1.5259,1.5347,1.5253,1.5326,433114.0,662403.4816,3528.0,321354.0,491508.2135
+1695332880000.0,1.5326,1.5328,1.53,1.5306,340077.0,520687.1946,1979.0,145033.0,222110.9296
+1695333060000.0,1.5306,1.5326,1.5249,1.5319,562053.0,859192.3732,4689.0,206895.0,316440.5473
+1695333240000.0,1.532,1.538,1.53,1.5367,468635.0,718762.2589,3734.0,269258.0,413086.1169
+1695333420000.0,1.5368,1.5371,1.5317,1.532,298410.0,457642.7424,1796.0,135648.0,208039.5257
+1695333600000.0,1.5321,1.534,1.5208,1.5217,761739.0,1162968.8924,6827.0,194451.0,297006.6623
+1695333780000.0,1.5217,1.5257,1.5213,1.5223,573143.0,873305.4932,2765.0,287980.0,438850.78
+1695333960000.0,1.5224,1.5314,1.5222,1.5275,615241.0,939098.8991,4180.0,367646.0,561256.4554
+1695334140000.0,1.5275,1.5309,1.5226,1.5239,487677.0,744487.9392,2819.0,182242.0,278273.8081
+1695334320000.0,1.5239,1.5274,1.5211,1.5262,511067.0,779135.5212,4308.0,271698.0,414344.6144
+1695334500000.0,1.5262,1.5277,1.5209,1.5248,363815.0,554580.2646,3047.0,147317.0,224617.5975
+1695334680000.0,1.5248,1.5304,1.5244,1.5263,489774.0,748084.5355,3640.0,274373.0,419078.7658
+1695334860000.0,1.5263,1.527,1.515,1.518,859163.0,1305311.0241,6431.0,291105.0,442297.7108
+1695335040000.0,1.518,1.5215,1.5157,1.5206,464577.0,705401.3646,2755.0,216068.0,328142.5489
+1695335220000.0,1.5206,1.5254,1.5183,1.5231,415878.0,632934.1085,3164.0,215979.0,328734.0483
+1695335400000.0,1.5232,1.5258,1.5158,1.5204,593991.0,902985.9317,4129.0,228417.0,347300.3606
+1695335580000.0,1.5204,1.523,1.515,1.518,660228.0,1002503.8798,5024.0,289477.0,439776.6699
+1695335760000.0,1.518,1.5222,1.5177,1.5194,410336.0,623779.2507,3227.0,185182.0,281538.4316
+1695335940000.0,1.5193,1.5244,1.5182,1.524,319620.0,486153.7117,2038.0,162679.0,247491.973
+1695336120000.0,1.5241,1.5335,1.5234,1.532,853535.0,1305560.4561,6411.0,580326.0,887628.3844
+1695336300000.0,1.532,1.5389,1.5298,1.5343,902734.0,1385927.5017,5800.0,531868.0,816678.565
+1695336480000.0,1.5343,1.5354,1.5324,1.5327,354225.0,543316.9889,2007.0,175909.0,269830.5275
+1695336660000.0,1.5327,1.5382,1.5311,1.5376,456922.0,701082.0935,3914.0,218790.0,335859.893
+1695336840000.0,1.5376,1.5472,1.5358,1.5447,1210874.0,1867392.1305,8505.0,808440.0,1246847.552
+1695337020000.0,1.5446,1.5481,1.5405,1.543,642074.0,991515.6142,4699.0,352441.0,544335.3651
+1695337200000.0,1.543,1.5455,1.5395,1.5403,646744.0,997338.9488,3621.0,303928.0,468811.3095
+1695337380000.0,1.5402,1.5471,1.5401,1.5411,618457.0,954629.9427,4536.0,355015.0,548023.5072
+1695337560000.0,1.5411,1.5479,1.5403,1.5467,412536.0,637338.1248,2931.0,242579.0,374802.3807
+1695337740000.0,1.5467,1.5467,1.54,1.5416,506669.0,781826.1127,3270.0,185027.0,285524.433
+1695337920000.0,1.5415,1.5417,1.5327,1.5328,736340.0,1131648.1295,4635.0,224574.0,345168.4417
+1695338100000.0,1.5327,1.5374,1.5305,1.537,507828.0,779228.2994,4177.0,234366.0,359716.8074
+1695338280000.0,1.537,1.5393,1.5357,1.536,304377.0,467941.136,1561.0,162761.0,250238.798
+1695338460000.0,1.5361,1.5417,1.536,1.5408,280766.0,432316.8493,2218.0,161873.0,249274.4963
+1695338640000.0,1.5408,1.5423,1.5355,1.5359,380370.0,585042.8035,2739.0,127587.0,196295.6829
+1695338820000.0,1.5361,1.5368,1.5329,1.5341,353056.0,541809.758,1911.0,119958.0,184093.2391
+1695339000000.0,1.5341,1.5347,1.5284,1.5298,728899.0,1115867.8587,4723.0,237572.0,363704.2883
+1695339180000.0,1.5297,1.5323,1.5265,1.5279,525230.0,803282.9709,2823.0,195938.0,299729.3737
+1695339360000.0,1.5282,1.5301,1.5214,1.5251,742711.0,1132905.0442,5270.0,235568.0,359344.002
+1695339540000.0,1.5251,1.5256,1.5161,1.5228,839017.0,1276221.9133,5787.0,285116.0,433886.9507
+1695339720000.0,1.5227,1.5254,1.5212,1.5226,375969.0,572665.7818,2285.0,173953.0,264979.3727
+1695339900000.0,1.5226,1.524,1.5173,1.5219,414213.0,629589.4275,2392.0,176781.0,268703.4467
+1695340080000.0,1.5219,1.5258,1.5182,1.5256,457779.0,696918.0219,2634.0,267466.0,407329.5857
+1695340260000.0,1.5257,1.5271,1.5165,1.5169,641140.0,975047.2613,5516.0,253285.0,385468.5817
+1695340440000.0,1.517,1.5176,1.5107,1.5173,1278664.0,1936468.0167,6587.0,558458.0,845972.7758
+1695340620000.0,1.5173,1.5175,1.5037,1.5095,1641668.0,2477545.8516,8777.0,604711.0,912411.0267
+1695340800000.0,1.5096,1.5144,1.5056,1.5074,1326655.0,2003248.0343,7604.0,637879.0,963489.417
+1695340980000.0,1.5074,1.5155,1.4941,1.4969,1759778.0,2648195.0251,11020.0,700584.0,1056014.6013
+1695341160000.0,1.4969,1.5058,1.4966,1.5018,1391789.0,2088697.5933,6469.0,659387.0,989577.8605
+1695341340000.0,1.5018,1.5075,1.5008,1.5027,659062.0,991240.7577,3813.0,367452.0,552787.7038
+1695341520000.0,1.5026,1.5032,1.4887,1.4905,1660544.0,2480734.2574,9765.0,549630.0,821053.4105
+1695341700000.0,1.4905,1.4923,1.4834,1.4848,1983843.0,2951128.4584,10446.0,725239.0,1079023.5935
+1695341880000.0,1.4848,1.4858,1.466,1.4746,2712979.0,4004345.2414,17803.0,987795.0,1458015.3566
+1695342060000.0,1.4747,1.4797,1.4611,1.4611,2009271.0,2953133.9009,12047.0,818693.0,1203878.535
+1695342240000.0,1.4611,1.468,1.4535,1.4541,1858980.0,2716073.4739,11549.0,853003.0,1247270.4821
+1695342420000.0,1.4552,1.4633,1.4526,1.4583,1889832.0,2754346.6062,10666.0,922667.0,1345103.67
+1695342600000.0,1.4584,1.4709,1.4584,1.4707,1425849.0,2087187.1419,8575.0,879434.0,1287503.2859
+1695342780000.0,1.4705,1.495,1.4692,1.4871,3964813.0,5886661.3908,21904.0,2362460.0,3506320.999
+1695342960000.0,1.4871,1.4916,1.4829,1.4895,1180421.0,1755251.2701,5258.0,668527.0,994174.8585
+1695343140000.0,1.4895,1.4906,1.4775,1.4828,1085027.0,1610237.1168,6435.0,446422.0,662842.0384
+1695343320000.0,1.4829,1.4924,1.4818,1.4896,1034901.0,1540440.9815,7259.0,553751.0,824292.8931
+1695343500000.0,1.4896,1.524,1.4896,1.5199,5787896.0,8760800.4962,36213.0,3446853.0,5215559.0062
+1695343680000.0,1.5198,1.5267,1.5154,1.5203,2544908.0,3870881.4082,13879.0,1287362.0,1958281.5929
+1695343860000.0,1.5203,1.5452,1.5188,1.5353,3381313.0,5187322.1729,18287.0,2032585.0,3118209.9956
+1695344040000.0,1.5354,1.5387,1.5301,1.5336,1684444.0,2583254.5582,9271.0,853454.0,1309064.6303
+1695344220000.0,1.5335,1.558,1.5323,1.5519,4121734.0,6379407.0298,22171.0,2332930.0,3610311.0092
+1695344400000.0,1.5518,1.5522,1.528,1.5316,3145052.0,4843394.6262,17528.0,1293869.0,1992196.727
+1695344580000.0,1.5315,1.5357,1.5219,1.5227,2142508.0,3274758.3894,11775.0,968673.0,1481357.7937
+1695344760000.0,1.5228,1.5234,1.5134,1.5166,2323954.0,3526733.839,11161.0,1126685.0,1709831.5728
+1695344940000.0,1.5166,1.5183,1.5074,1.5085,1651217.0,2496763.8437,8402.0,720127.0,1089212.5827
+1695345120000.0,1.5086,1.5145,1.5059,1.5088,1428885.0,2156831.5554,7299.0,635887.0,959940.9485
+1695345300000.0,1.5088,1.523,1.5087,1.5127,1564076.0,2370876.9282,10241.0,957453.0,1451515.1104
+1695345480000.0,1.5126,1.5331,1.5122,1.528,2182344.0,3329832.3805,14051.0,1301711.0,1986099.6163
+1695345660000.0,1.5279,1.537,1.523,1.5367,1586145.0,2427517.6944,8535.0,915536.0,1401356.2881
+1695345840000.0,1.5366,1.5455,1.5348,1.5386,2497317.0,3848506.7258,12777.0,1350358.0,2081131.5454
+1695346020000.0,1.5386,1.5399,1.5273,1.5356,1872358.0,2871934.6578,10341.0,799960.0,1227202.6987
+1695346200000.0,1.5355,1.5485,1.5307,1.5433,1543981.0,2378439.6982,12124.0,872908.0,1345046.9988
+1695346380000.0,1.5432,1.5467,1.5227,1.5266,2394445.0,3674481.9057,17272.0,1049405.0,1611265.1074
+1695346560000.0,1.5266,1.5374,1.5251,1.5356,1065686.0,1630439.2099,7010.0,646308.0,989200.6127
+1695346740000.0,1.5356,1.5412,1.5335,1.5373,883434.0,1357940.2057,4439.0,474662.0,729699.5602
+1695346920000.0,1.5374,1.5424,1.5336,1.5375,896076.0,1378505.6994,5577.0,371071.0,570983.6335
+1695347100000.0,1.5375,1.5392,1.5242,1.528,1938557.0,2966435.2515,9865.0,702092.0,1074019.062
+1695347280000.0,1.528,1.5313,1.5255,1.528,822230.0,1256503.8776,4562.0,369505.0,564755.0961
+1695347460000.0,1.5279,1.5361,1.525,1.528,967180.0,1479700.8296,5630.0,497782.0,761706.5073
+1695347640000.0,1.528,1.5368,1.526,1.5329,690531.0,1057437.1808,6570.0,389920.0,597208.2119
+1695347820000.0,1.5329,1.5371,1.5273,1.5279,718332.0,1100074.5433,4948.0,350058.0,536257.9983
+1695348000000.0,1.528,1.5343,1.5278,1.5325,616276.0,943489.2582,3346.0,328855.0,503572.2438
+1695348180000.0,1.5326,1.534,1.5216,1.5231,1239561.0,1891715.035,6495.0,503350.0,768328.8078
+1695348360000.0,1.5231,1.5296,1.5222,1.5285,515125.0,785849.8462,2773.0,287113.0,438081.818
+1695348540000.0,1.5286,1.5469,1.5286,1.5393,1994649.0,3069147.3156,13189.0,1160844.0,1785990.7758
+1695348720000.0,1.5394,1.5425,1.5364,1.5379,563019.0,866546.133,3055.0,268016.0,412533.401
+1695348900000.0,1.5378,1.5477,1.5316,1.5427,1402801.0,2161489.0944,9486.0,777350.0,1198040.4963
+1695349080000.0,1.5427,1.5499,1.5391,1.5436,1243159.0,1921001.8748,7509.0,671089.0,1037367.2886
+1695349260000.0,1.5438,1.545,1.5367,1.5369,854882.0,1318118.0675,5333.0,374154.0,577019.6059
+1695349440000.0,1.5371,1.539,1.5319,1.539,1159104.0,1778813.7796,5275.0,479665.0,736087.4911
+1695349620000.0,1.5389,1.5393,1.5324,1.535,553862.0,850356.4307,2962.0,246054.0,377760.1199
+1695349800000.0,1.535,1.5445,1.5309,1.5444,1047283.0,1611866.9985,7699.0,601465.0,925939.5064
+1695349980000.0,1.5443,1.5486,1.5394,1.5394,853958.0,1318373.7149,5924.0,434439.0,670932.8331
+1695350160000.0,1.5395,1.5418,1.5369,1.5382,512785.0,788989.664,2753.0,238281.0,366712.9743
+1695350340000.0,1.5381,1.5394,1.5272,1.5337,840766.0,1288118.3672,6107.0,284390.0,435823.9709
+1695350520000.0,1.5337,1.5423,1.5298,1.5308,1213174.0,1863016.7127,8607.0,544006.0,835880.1682
+1695350700000.0,1.5308,1.5441,1.5285,1.5432,1386943.0,2130803.1188,7852.0,787711.0,1210427.244
+1695350880000.0,1.5433,1.5443,1.537,1.54,866006.0,1334898.5077,4298.0,403847.0,622443.8535
+1695351060000.0,1.5401,1.5402,1.5324,1.537,664769.0,1021545.2707,4236.0,285840.0,439307.0819
+1695351240000.0,1.5368,1.5379,1.5335,1.5362,369411.0,567308.5347,1518.0,200133.0,307320.7592
+1695351420000.0,1.5364,1.5393,1.5267,1.5283,916463.0,1403199.7096,4985.0,356383.0,545600.0505
+1695351600000.0,1.5282,1.5356,1.5282,1.5306,766608.0,1174683.0696,4309.0,403268.0,618019.7798
+1695351780000.0,1.5306,1.5389,1.5277,1.5378,867154.0,1328904.981,4764.0,469447.0,719565.5771
+1695351960000.0,1.5379,1.5478,1.5363,1.547,1774421.0,2738656.2741,8077.0,934603.0,1442728.9911
+1695352140000.0,1.5469,1.581,1.5426,1.5696,6423398.0,10067475.9357,40669.0,4029023.0,6314101.8979
+1695352320000.0,1.5696,1.5739,1.5647,1.5669,1858210.0,2915176.79,8543.0,918505.0,1441173.9065
+1695352500000.0,1.5673,1.5723,1.5634,1.5688,1963935.0,3080259.1922,10892.0,1037638.0,1627842.8127
+1695352680000.0,1.5688,1.5715,1.558,1.5583,1334929.0,2089006.8835,8180.0,550821.0,862227.9187
+1695352860000.0,1.5584,1.5614,1.5504,1.551,1257806.0,1955955.0132,7341.0,575985.0,895817.9311
+1695353040000.0,1.551,1.5586,1.55,1.5548,990562.0,1539827.5257,5275.0,558392.0,867984.3956
+1695353220000.0,1.5548,1.5576,1.547,1.5479,1248954.0,1936896.2273,5924.0,548672.0,850953.9135
+1695353400000.0,1.5479,1.5488,1.5383,1.5429,1785005.0,2754419.9618,11765.0,785904.0,1212964.4092
+1695353580000.0,1.5428,1.5458,1.5404,1.5414,586825.0,905723.9061,3410.0,276254.0,426455.6411
+1695353760000.0,1.5416,1.5625,1.541,1.5603,1183658.0,1836943.3537,9409.0,853831.0,1325311.4782
+1695353940000.0,1.56,1.5895,1.5588,1.5694,4407444.0,6945658.1872,28194.0,2311549.0,3642409.4058
+1695354120000.0,1.5693,1.5735,1.5646,1.5705,1709322.0,2681556.7499,12273.0,896942.0,1407357.1486
+1695354300000.0,1.5704,1.5837,1.5664,1.5817,1585761.0,2497377.0363,10365.0,979128.0,1542225.83
+1695354480000.0,1.5817,1.599,1.5761,1.5964,4220669.0,6710202.2899,24702.0,2278417.0,3623383.7066
+1695354660000.0,1.5965,1.6,1.58,1.5817,2652307.0,4219093.3855,16659.0,1196949.0,1905578.2068
+1695354840000.0,1.5818,1.6269,1.5778,1.6105,8017237.0,12890535.0227,47542.0,5012785.0,8061041.9933
+1695355020000.0,1.6105,1.6152,1.6039,1.6093,3213787.0,5170770.2196,21791.0,1636081.0,2632915.8205
+1695355200000.0,1.6094,1.6126,1.5894,1.597,3409361.0,5450909.0157,21600.0,1462994.0,2339471.3241
+1695355380000.0,1.5969,1.603,1.5911,1.5936,1877244.0,2997170.9175,11865.0,1002054.0,1600270.9538
+1695355560000.0,1.5936,1.5984,1.5845,1.5937,1925338.0,3062349.1181,13686.0,959046.0,1525654.105
+1695355740000.0,1.5937,1.595,1.5851,1.5883,1230011.0,1955038.3057,9074.0,566120.0,899789.4689
+1695355920000.0,1.5884,1.5896,1.5809,1.5893,1318867.0,2090417.6489,8532.0,686770.0,1088735.3376
+1695356100000.0,1.5894,1.5926,1.58,1.5843,1161572.0,1841514.6563,9723.0,516487.0,819285.9732
+1695356280000.0,1.5843,1.5863,1.5822,1.5835,744673.0,1179693.9683,4806.0,377262.0,597718.8203
+1695356460000.0,1.5834,1.5962,1.5822,1.5884,1968338.0,3129902.8417,14952.0,1065342.0,1694136.7879
+1695356640000.0,1.5884,1.5947,1.5824,1.5862,1141808.0,1813895.3681,7448.0,549601.0,873152.2299
+1695356820000.0,1.5861,1.5947,1.5844,1.5897,1046738.0,1664305.1596,7046.0,526758.0,837559.134
+1695357000000.0,1.5896,1.594,1.5846,1.5911,1168615.0,1856604.9714,7871.0,539150.0,856672.5587
+1695357180000.0,1.5912,1.5946,1.5885,1.5907,811854.0,1291925.8664,4826.0,389416.0,619700.9954
+1695357360000.0,1.5907,1.5933,1.585,1.5909,1223124.0,1944465.1729,8068.0,591142.0,939914.5216
+1695357540000.0,1.5909,1.5913,1.5701,1.5718,2434283.0,3843160.5396,16238.0,840914.0,1328048.4516
+1695357720000.0,1.5718,1.5727,1.5649,1.5708,2565023.0,4024165.789,13525.0,1094392.0,1717422.8448
+1695357900000.0,1.5707,1.5722,1.56,1.5682,2027479.0,3174661.0774,13091.0,846423.0,1326046.0947
+1695358080000.0,1.5682,1.5817,1.5682,1.5799,1560443.0,2457809.9275,11193.0,1016864.0,1601706.1162
+1695358260000.0,1.5799,1.5855,1.5766,1.5777,1364257.0,2156763.5337,7818.0,643022.0,1016751.3861
+1695358440000.0,1.5777,1.5813,1.572,1.5784,1057942.0,1667412.9002,7810.0,495780.0,781628.7853
+1695358620000.0,1.5784,1.5845,1.5769,1.5808,894842.0,1415044.2042,5000.0,488157.0,772005.6149
+1695358800000.0,1.5809,1.585,1.5748,1.5835,1442729.0,2278840.1476,9154.0,709873.0,1121693.982
+1695358980000.0,1.5835,1.584,1.5714,1.5738,882735.0,1392634.6228,6310.0,334677.0,528165.1171
+1695359160000.0,1.5736,1.5736,1.5659,1.5712,950751.0,1493013.8973,6649.0,403351.0,633533.0135
+1695359340000.0,1.5713,1.5734,1.5673,1.5693,751568.0,1180305.8022,4555.0,340386.0,534599.1938
+1695359520000.0,1.5693,1.575,1.5688,1.5735,526698.0,827990.5117,3205.0,307834.0,483961.8468
+1695359700000.0,1.5736,1.5764,1.5663,1.5758,912125.0,1432645.907,7572.0,485747.0,763154.9134
+1695359880000.0,1.5758,1.5769,1.5708,1.5734,637093.0,1002778.0164,3608.0,304226.0,478848.7344
+1695360060000.0,1.5734,1.5815,1.5732,1.5782,758331.0,1196718.0705,5156.0,438831.0,692548.8878
+1695360240000.0,1.5782,1.5823,1.5767,1.5777,572813.0,904607.8307,3352.0,318144.0,502481.1172
+1695360420000.0,1.5777,1.5807,1.5687,1.5726,1007334.0,1585894.8369,6712.0,371510.0,584912.8563
+1695360600000.0,1.5727,1.58,1.5721,1.5734,728975.0,1149117.8276,5026.0,409691.0,645865.2781
+1695360780000.0,1.5734,1.578,1.5666,1.5767,1205887.0,1894926.5797,8173.0,627397.0,986097.0911
+1695360960000.0,1.5767,1.5789,1.5723,1.5734,556854.0,877885.1337,3252.0,263041.0,414721.9776
+1695361140000.0,1.5735,1.5845,1.5735,1.5805,1018758.0,1610497.8351,6729.0,578915.0,915098.4631
+1695361320000.0,1.5806,1.5844,1.58,1.5801,617391.0,976632.8232,3410.0,301718.0,477334.1202
+1695361500000.0,1.5801,1.5959,1.5774,1.5897,2225135.0,3531782.6834,13521.0,1285050.0,2040852.4529
+1695361680000.0,1.5898,1.5927,1.5849,1.586,1002917.0,1593302.1229,6084.0,434503.0,690410.6908
+1695361860000.0,1.586,1.6006,1.5848,1.5961,2056399.0,3279906.0226,13364.0,1241692.0,1980540.6677
+1695362040000.0,1.596,1.5961,1.5901,1.5921,1233138.0,1965123.3011,6933.0,467800.0,745533.6548
+1695362220000.0,1.5922,1.6045,1.5904,1.5971,1878790.0,3001132.3921,11904.0,965916.0,1543444.6102
+1695362400000.0,1.5972,1.5984,1.5902,1.5926,1210676.0,1929480.574,8175.0,599432.0,955472.9391
+1695362580000.0,1.5926,1.594,1.5846,1.5851,936216.0,1487223.9898,7097.0,339009.0,538659.8908
+1695362760000.0,1.5851,1.5867,1.5809,1.5821,968951.0,1534165.345,5692.0,423212.0,670168.7093
+1695362940000.0,1.5822,1.5836,1.578,1.5812,875858.0,1384315.3115,5361.0,387408.0,612385.8109
+1695363120000.0,1.5811,1.5848,1.5758,1.5784,894147.0,1412356.1256,5051.0,391265.0,618184.9493
+1695363300000.0,1.5785,1.584,1.5773,1.5836,662236.0,1047189.0158,3793.0,383153.0,605954.6321
+1695363480000.0,1.5837,1.5888,1.5816,1.5887,823777.0,1306132.6842,5587.0,490260.0,777424.1725
+1695363660000.0,1.5887,1.5888,1.5793,1.5813,665938.0,1054519.1156,5051.0,245602.0,388962.5409
+1695363840000.0,1.5812,1.5877,1.5802,1.5864,517587.0,819817.0343,4027.0,296076.0,469021.373
+1695364020000.0,1.5865,1.5883,1.5849,1.5864,509194.0,807885.4278,2727.0,249521.0,395944.9771
+1695364200000.0,1.5862,1.5927,1.5859,1.5904,685470.0,1089519.1804,4927.0,417401.0,663477.4728
+1695364380000.0,1.5903,1.5931,1.5859,1.5894,862605.0,1371675.4687,4872.0,417728.0,664366.141
+1695364560000.0,1.5894,1.5911,1.5784,1.5836,978144.0,1548486.0765,7362.0,384915.0,609330.1053
+1695364740000.0,1.5836,1.5866,1.5824,1.5861,543243.0,860856.3554,4027.0,287245.0,455208.3527
+1695364920000.0,1.5862,1.587,1.5825,1.5845,445084.0,705482.2601,2482.0,216830.0,343702.984
+1695365100000.0,1.5846,1.5883,1.5748,1.5785,1379641.0,2179428.2128,8071.0,592649.0,936501.2114
+1695365280000.0,1.5784,1.5802,1.5694,1.5706,1096890.0,1727220.5385,6196.0,361331.0,569208.0809
+1695365460000.0,1.5703,1.572,1.562,1.5715,1845838.0,2893348.4158,11719.0,829339.0,1300362.9342
+1695365640000.0,1.5714,1.5737,1.568,1.5721,789842.0,1240544.3482,4174.0,395926.0,621963.7523
+1695365820000.0,1.572,1.5729,1.5668,1.5675,606942.0,952302.5291,3329.0,244162.0,383132.4915
+1695366000000.0,1.5675,1.5685,1.5329,1.5525,5584738.0,8661973.3355,34998.0,2007273.0,3113083.2735
+1695366180000.0,1.5522,1.5545,1.5462,1.5527,1922773.0,2980447.3891,7198.0,903409.0,1400713.5907
+1695366360000.0,1.5527,1.5544,1.5474,1.5477,1157208.0,1793596.5245,5241.0,469034.0,727077.8194
+1695366540000.0,1.5479,1.5537,1.5475,1.548,839214.0,1301030.1771,4115.0,419084.0,649821.245
+1695366720000.0,1.548,1.5538,1.548,1.5528,902076.0,1399188.2828,3974.0,597763.0,927154.7588
+1695366900000.0,1.5527,1.5569,1.5479,1.5502,1092648.0,1695000.1227,7332.0,572825.0,888930.2947
+1695367080000.0,1.5502,1.5505,1.5433,1.5497,1003646.0,1552933.6735,5731.0,421726.0,652684.0793
+1695367260000.0,1.5497,1.5518,1.5441,1.5471,882529.0,1365275.4521,6277.0,374778.0,579934.3784
+1695367440000.0,1.5471,1.5495,1.5311,1.5407,2203920.0,3395097.2001,15092.0,830953.0,1280849.7566
+1695367620000.0,1.5407,1.5448,1.5384,1.5424,986977.0,1522014.18,5425.0,480465.0,741050.6128
+1695367800000.0,1.5424,1.5491,1.5424,1.5485,813613.0,1257775.2686,5734.0,517999.0,800830.2388
+1695367980000.0,1.5485,1.5505,1.5448,1.5465,671850.0,1040137.9781,3808.0,331982.0,514065.0478
+1695368160000.0,1.5465,1.5471,1.536,1.5404,1213869.0,1869741.5395,8950.0,538870.0,830015.2085
+1695368340000.0,1.5405,1.5446,1.54,1.544,572209.0,882417.8542,3513.0,316617.0,488312.3494
+1695368520000.0,1.5441,1.5462,1.5389,1.5438,924343.0,1425973.6412,4656.0,532050.0,820894.3941
+1695368700000.0,1.5439,1.5512,1.5439,1.5489,702250.0,1087437.3778,4676.0,503139.0,779191.8843
+1695368880000.0,1.5489,1.5541,1.548,1.5491,811729.0,1259528.8262,4307.0,437552.0,679052.288
+1695369060000.0,1.5492,1.5611,1.5484,1.5611,1498614.0,2332822.5099,8670.0,1079478.0,1680639.1472
+1695369240000.0,1.5609,1.57,1.5585,1.5618,1751156.0,2737486.3453,9295.0,1025897.0,1604293.2319
+1695369420000.0,1.5619,1.5637,1.5593,1.5603,767127.0,1197798.6022,4473.0,362196.0,565644.6006
+1695369600000.0,1.5603,1.5623,1.5526,1.56,1079225.0,1680882.8608,7222.0,386590.0,602225.5028
+1695369780000.0,1.5599,1.5695,1.5591,1.5651,1541252.0,2412306.5513,10172.0,924130.0,1446352.7923
+1695369960000.0,1.565,1.5777,1.5631,1.5743,1943588.0,3054579.1845,12854.0,1138370.0,1789384.8237
+1695370140000.0,1.5739,1.5788,1.5715,1.5743,1306695.0,2058783.8459,7325.0,735784.0,1159448.9793
+1695370320000.0,1.5743,1.5784,1.5716,1.5769,856382.0,1348382.1143,4357.0,422087.0,664651.4311
+1695370500000.0,1.5768,1.5814,1.5698,1.5745,1351003.0,2127757.8785,9830.0,681846.0,1074233.004
+1695370680000.0,1.5744,1.5775,1.5656,1.5682,956630.0,1502728.5342,7695.0,392410.0,616755.1171
+1695370860000.0,1.5682,1.57,1.5596,1.5619,994601.0,1556011.1466,6078.0,360821.0,564770.4779
+1695371040000.0,1.5618,1.5652,1.5585,1.561,807426.0,1261178.6964,5016.0,374378.0,584905.9199
+1695371220000.0,1.5611,1.566,1.5595,1.5609,539558.0,842980.3862,4909.0,283302.0,442778.2189
+1695371400000.0,1.5609,1.5616,1.5521,1.5612,1411024.0,2197611.3452,9171.0,530350.0,826355.6254
+1695371580000.0,1.5612,1.568,1.5609,1.566,682892.0,1068324.2425,5148.0,450465.0,704753.6072
+1695371760000.0,1.5659,1.5717,1.565,1.5708,625092.0,980020.3138,4501.0,391221.0,613458.0808
+1695371940000.0,1.5707,1.5737,1.5669,1.5676,601004.0,943700.1182,3796.0,286676.0,450197.1835
+1695372120000.0,1.5675,1.5699,1.565,1.5673,414606.0,649696.4158,3471.0,175188.0,274568.8177
+1695372300000.0,1.5672,1.5763,1.5654,1.5742,858669.0,1348568.8887,6508.0,522260.0,820470.9025
+1695372480000.0,1.5741,1.577,1.5715,1.5751,634120.0,997919.0745,3753.0,355566.0,559634.8819
+1695372660000.0,1.5751,1.5768,1.5716,1.5723,592235.0,931795.9298,3396.0,298653.0,469906.8408
+1695372840000.0,1.5723,1.5735,1.5671,1.5695,620367.0,974060.6026,3888.0,252075.0,395769.7081
+1695373020000.0,1.5696,1.5774,1.5671,1.5672,742174.0,1166509.2592,5615.0,356707.0,560778.9075
+1695373200000.0,1.5674,1.5689,1.561,1.5642,847901.0,1326791.2366,5770.0,312137.0,488533.6161
+1695373380000.0,1.5642,1.5658,1.5551,1.5581,982877.0,1533079.3973,7882.0,348053.0,543137.8559
+1695373560000.0,1.558,1.5673,1.5575,1.567,770699.0,1204538.8831,6079.0,514412.0,804047.5111
+1695373740000.0,1.5669,1.5756,1.5647,1.5725,1040857.0,1635619.2952,6496.0,604320.0,949855.7194
+1695373920000.0,1.5725,1.5725,1.5674,1.5702,488509.0,766667.0663,3045.0,246547.0,386935.0064
+1695374100000.0,1.5701,1.5763,1.5688,1.5747,712583.0,1120968.8498,4967.0,419821.0,660589.2381
+1695374280000.0,1.5748,1.5858,1.5728,1.5784,1810945.0,2860830.6607,11780.0,1043623.0,1649281.2242
+1695374460000.0,1.5784,1.5818,1.5751,1.5773,771072.0,1216856.326,4823.0,315544.0,498088.0046
+1695374640000.0,1.5774,1.5804,1.5748,1.5753,589679.0,930086.9664,3127.0,255869.0,403624.7276
+1695374820000.0,1.5753,1.5791,1.5739,1.5749,556257.0,876746.2152,3059.0,218206.0,343946.3708
+1695375000000.0,1.5749,1.5839,1.5745,1.5835,884213.0,1397531.6962,5748.0,501194.0,792196.2215
+1695375180000.0,1.5835,1.585,1.5816,1.5835,852523.0,1349828.099,4172.0,446644.0,707269.2291
+1695375360000.0,1.5835,1.5871,1.5815,1.5824,818142.0,1296193.2947,4513.0,386385.0,612251.3104
+1695375540000.0,1.5824,1.5942,1.5803,1.588,1707083.0,2708880.4351,10705.0,1001229.0,1589418.4936
+1695375720000.0,1.588,1.591,1.5851,1.5867,751184.0,1192741.2464,4838.0,340421.0,540535.9638
+1695375900000.0,1.5867,1.5879,1.5832,1.5878,531009.0,841934.1846,3233.0,240430.0,381290.6325
+1695376080000.0,1.5878,1.588,1.5781,1.579,714868.0,1130812.8428,5101.0,244004.0,385996.7076
+1695376260000.0,1.579,1.5843,1.578,1.5804,498073.0,787249.3983,3142.0,241305.0,381498.4581
+1695376440000.0,1.5804,1.5838,1.5789,1.5816,321592.0,508619.8226,2204.0,167406.0,264783.8615
+1695376620000.0,1.5817,1.5819,1.5782,1.5803,371796.0,587319.3275,2269.0,142501.0,225117.6657
+1695376800000.0,1.5803,1.5862,1.5695,1.5736,1212282.0,1912788.0688,10021.0,436549.0,689549.2189
+1695376980000.0,1.5735,1.5774,1.5717,1.5736,801094.0,1261403.2658,4795.0,362056.0,570167.1653
+1695377160000.0,1.5737,1.5752,1.57,1.5708,567729.0,893189.7808,3883.0,211269.0,332487.1056
+1695377340000.0,1.5707,1.575,1.5659,1.5749,1040566.0,1634126.1193,5456.0,449118.0,705630.3733
+1695377520000.0,1.5748,1.5842,1.5743,1.5842,847010.0,1337576.2352,6207.0,560848.0,885673.5888
+1695377700000.0,1.5842,1.5901,1.5837,1.5857,1112829.0,1766250.4471,6823.0,551144.0,874796.5779
+1695377880000.0,1.5856,1.5858,1.5787,1.5809,715755.0,1132207.8485,4966.0,294231.0,465481.2803
+1695378060000.0,1.5809,1.585,1.58,1.5814,582891.0,922144.8969,2905.0,276823.0,438085.1973
+1695378240000.0,1.5814,1.5839,1.578,1.5837,605339.0,957075.5431,3442.0,316372.0,500308.7104
+1695378420000.0,1.5836,1.5905,1.5793,1.5905,597224.0,946613.736,5006.0,374592.0,594075.9771
+1695378600000.0,1.5906,1.5955,1.5857,1.5876,1886925.0,3001874.1862,11010.0,945354.0,1504227.8635
+1695378780000.0,1.5876,1.59,1.5826,1.5836,619890.0,983229.1131,4667.0,312783.0,496238.7749
+1695378960000.0,1.5837,1.5868,1.5834,1.5865,393728.0,624117.0148,2185.0,241205.0,382374.8988
+1695379140000.0,1.5864,1.5864,1.5798,1.5836,751225.0,1188448.59,4627.0,301741.0,477365.7123
+1695379320000.0,1.5835,1.5841,1.5761,1.5769,704464.0,1112053.5591,3815.0,306260.0,483479.7619
+1695379500000.0,1.5769,1.582,1.5759,1.5797,512475.0,809642.4624,2783.0,308949.0,488115.3218
+1695379680000.0,1.5797,1.5802,1.5657,1.5693,1590249.0,2498864.4388,11050.0,499525.0,784911.0988
+1695379860000.0,1.5693,1.5693,1.56,1.5613,1622231.0,2537101.3114,9350.0,612654.0,958473.0711
+1695380040000.0,1.5614,1.5681,1.5557,1.5593,2105187.0,3288082.1622,12555.0,1073383.0,1677188.7028
+1695380220000.0,1.5592,1.5607,1.5586,1.5598,555060.0,865732.8779,3042.0,305134.0,475960.5621
+1695380400000.0,1.5599,1.5664,1.5576,1.5662,1060439.0,1656265.7782,7515.0,631625.0,986756.4066
+1695380580000.0,1.5662,1.569,1.5641,1.5685,815012.0,1276935.5854,4865.0,475249.0,744720.7497
+1695380760000.0,1.5685,1.5713,1.5666,1.5693,561662.0,881081.8332,4369.0,331146.0,519542.4519
+1695380940000.0,1.5694,1.5726,1.5666,1.5718,643450.0,1009896.5123,3844.0,343272.0,538904.1545
+1695381120000.0,1.5715,1.5732,1.5671,1.5702,470184.0,738386.774,2967.0,222096.0,348879.7597
+1695381300000.0,1.5702,1.5721,1.568,1.5693,471555.0,740080.78,2504.0,203507.0,319449.488
+1695381480000.0,1.5692,1.5693,1.5653,1.5665,472654.0,740604.4947,3446.0,159433.0,249821.6762
+1695381660000.0,1.5665,1.5697,1.5615,1.5697,609292.0,953474.0325,3965.0,265366.0,415418.4945
+1695381840000.0,1.5697,1.5766,1.5682,1.572,1126030.0,1770842.8067,8036.0,683356.0,1074797.011
+1695382020000.0,1.5721,1.5736,1.5697,1.5699,350529.0,550842.1818,3074.0,169153.0,265860.9594
+1695382200000.0,1.57,1.576,1.5681,1.5756,572437.0,900424.3678,4587.0,341527.0,537352.1201
+1695382380000.0,1.5755,1.5844,1.574,1.5747,1224958.0,1932556.2343,8574.0,638030.0,1007035.0524
+1695382560000.0,1.5747,1.5758,1.5708,1.5738,494276.0,777574.976,3264.0,225555.0,354868.855
+1695382740000.0,1.5737,1.577,1.5728,1.5751,521986.0,822201.0722,2874.0,273261.0,430409.6033
+1695382920000.0,1.5752,1.5761,1.5701,1.5726,461564.0,725781.6663,3244.0,174232.0,273998.7003
+1695383100000.0,1.5728,1.5756,1.566,1.5675,792046.0,1242800.4991,4574.0,314940.0,494271.3725
+1695383280000.0,1.5675,1.569,1.5655,1.568,479191.0,750976.6034,3543.0,253925.0,398006.4102
+1695383460000.0,1.5681,1.5698,1.5674,1.5692,308824.0,484502.6009,2095.0,189940.0,298001.3454
+1695383640000.0,1.5693,1.5694,1.565,1.5673,385038.0,603172.3079,2292.0,165526.0,259332.3237
+1695383820000.0,1.5674,1.5685,1.565,1.5678,418789.0,655994.8322,2259.0,225785.0,353693.7611
+1695384000000.0,1.5678,1.5706,1.558,1.5596,1201763.0,1879220.8468,7102.0,476567.0,745782.6216
+1695384180000.0,1.5596,1.5696,1.5581,1.5692,888475.0,1388755.4132,5863.0,528603.0,826621.6244
+1695384360000.0,1.5691,1.5733,1.5671,1.5723,861406.0,1352492.1253,5741.0,478232.0,750941.5526
+1695384540000.0,1.5724,1.5756,1.5713,1.5727,898362.0,1413212.1967,4608.0,449479.0,707147.7252
+1695384720000.0,1.5728,1.5777,1.5709,1.5777,570300.0,897398.9037,4417.0,295951.0,465830.767
+1695384900000.0,1.5775,1.5789,1.5714,1.5734,529226.0,833372.9584,3245.0,233465.0,367750.5129
+1695385080000.0,1.5734,1.5788,1.5725,1.5736,525182.0,827502.1308,3407.0,257412.0,405612.1439
+1695385260000.0,1.5736,1.581,1.573,1.5801,796847.0,1257970.0333,5198.0,500887.0,790821.6027
+1695385440000.0,1.5801,1.583,1.5779,1.5807,854722.0,1350695.18,4462.0,436534.0,689903.573
+1695385620000.0,1.5808,1.5823,1.578,1.5809,614940.0,971707.4307,3378.0,288970.0,456665.7281
+1695385800000.0,1.5809,1.5838,1.572,1.5749,951935.0,1502918.5075,6326.0,380005.0,600145.421
+1695385980000.0,1.5749,1.575,1.5712,1.5716,820779.0,1290841.2802,4173.0,378805.0,595819.5712
+1695386160000.0,1.5717,1.5729,1.5694,1.5726,639821.0,1005228.6412,4480.0,310990.0,488639.6667
+1695386340000.0,1.5726,1.573,1.5682,1.5724,418912.0,658084.679,2525.0,193757.0,304464.3519
+1695386520000.0,1.5725,1.575,1.5715,1.5737,373928.0,588520.6889,2169.0,213527.0,336077.4148
+1695386700000.0,1.5736,1.574,1.5681,1.5682,573583.0,900577.6418,3043.0,240591.0,377768.6115
+1695386880000.0,1.5683,1.5693,1.5609,1.5617,1185980.0,1855359.1722,7402.0,508989.0,796168.1571
+1695387060000.0,1.5617,1.5665,1.5513,1.5636,2064225.0,3221946.932,13008.0,900359.0,1406414.4487
+1695387240000.0,1.5637,1.5674,1.5612,1.5627,678215.0,1061139.998,3442.0,348573.0,545407.6674
+1695387420000.0,1.5628,1.5669,1.5624,1.5639,454275.0,710774.7006,2587.0,237041.0,370894.1312
+1695387600000.0,1.564,1.5679,1.5576,1.5578,901650.0,1408701.2851,6066.0,363670.0,568433.5255
+1695387780000.0,1.5578,1.5599,1.5484,1.5571,2162267.0,3362251.7095,13239.0,947041.0,1472997.2639
+1695387960000.0,1.5572,1.5576,1.5508,1.5519,1106802.0,1719684.6471,6488.0,467997.0,727271.2817
+1695388140000.0,1.5517,1.5525,1.5424,1.552,2060605.0,3189974.5559,11405.0,835273.0,1293878.8656
+1695388320000.0,1.552,1.5558,1.5507,1.5535,907144.0,1409215.7705,4770.0,550768.0,855695.5548
+1695388500000.0,1.5535,1.5587,1.5529,1.5584,760978.0,1183994.227,4944.0,489022.0,760934.7681
+1695388680000.0,1.5583,1.5606,1.555,1.5599,888794.0,1384429.486,4313.0,553687.0,862563.2182
+1695388860000.0,1.5596,1.5615,1.5556,1.5566,553880.0,863294.7316,4656.0,268606.0,418757.6654
+1695389040000.0,1.5565,1.5641,1.5552,1.5635,722729.0,1127991.1472,5059.0,428063.0,668146.1963
+1695389220000.0,1.5636,1.5726,1.5636,1.572,1610584.0,2525743.0221,9569.0,961240.0,1507554.2729
+1695389400000.0,1.5723,1.5757,1.565,1.5729,1316825.0,2066507.1837,9285.0,694547.0,1090257.0642
+1695389580000.0,1.573,1.581,1.5708,1.5709,1740855.0,2744846.6943,10669.0,848568.0,1338398.0027
+1695389760000.0,1.571,1.5735,1.5681,1.5694,978740.0,1537420.0172,5029.0,445698.0,700187.0574
+1695389940000.0,1.5694,1.5698,1.5615,1.5633,1242225.0,1943678.7881,6657.0,492181.0,770158.0535
+1695390120000.0,1.5632,1.5633,1.5536,1.5594,1603796.0,2498489.9281,9824.0,712846.0,1110378.7988
+1695390300000.0,1.5595,1.5712,1.5592,1.5673,1656029.0,2593754.255,12182.0,937944.0,1468942.9054
+1695390480000.0,1.5673,1.5708,1.5649,1.569,646166.0,1013027.2104,4247.0,304404.0,477307.3461
+1695390660000.0,1.5689,1.5689,1.5584,1.5607,821964.0,1285429.0744,5158.0,325009.0,508379.2392
+1695390840000.0,1.5604,1.5691,1.5556,1.5679,1495583.0,2336385.5861,9981.0,825594.0,1290228.2116
+1695391020000.0,1.5679,1.5683,1.5613,1.5646,797085.0,1247048.2979,4293.0,351436.0,549832.6734
+1695391200000.0,1.5646,1.5663,1.5604,1.5631,629907.0,984902.6884,5766.0,291671.0,456155.1746
+1695391380000.0,1.563,1.5869,1.563,1.5859,3213726.0,5075793.5971,20533.0,1816688.0,2869119.3978
+1695391560000.0,1.5858,1.5858,1.5757,1.5784,1659605.0,2624107.7756,8552.0,674306.0,1066095.6347
+1695391740000.0,1.5783,1.5804,1.5735,1.5798,1083747.0,1709702.4066,5441.0,561811.0,886471.6239
+1695391920000.0,1.5797,1.582,1.574,1.5777,926358.0,1461558.3787,5311.0,443835.0,700389.2638
+1695392100000.0,1.5778,1.5819,1.5752,1.5796,869189.0,1371881.6434,7370.0,447999.0,707199.6726
+1695392280000.0,1.5796,1.5811,1.5749,1.5775,875866.0,1381749.6799,6860.0,397472.0,627209.3791
+1695392460000.0,1.5775,1.5879,1.5761,1.585,1266975.0,2004708.095,7361.0,737500.0,1167092.004
+1695392640000.0,1.5849,1.6081,1.584,1.5952,4872173.0,7782566.5137,27991.0,2785494.0,4449983.3977
+1695392820000.0,1.5952,1.5983,1.5896,1.5923,1360166.0,2166735.8788,7111.0,592992.0,944829.0396
+1695393000000.0,1.5921,1.6053,1.5921,1.601,2006863.0,3206766.5817,11496.0,1176652.0,1880504.3129
+1695393180000.0,1.6009,1.6011,1.5834,1.5835,1954608.0,3111027.4912,12232.0,633076.0,1007858.4603
+1695393360000.0,1.5835,1.5941,1.5811,1.5884,1392309.0,2211936.5144,7780.0,751279.0,1193783.4201
+1695393540000.0,1.5884,1.593,1.588,1.5916,619998.0,986044.5962,3205.0,353126.0,561640.4272
+1695393720000.0,1.5915,1.5978,1.5882,1.5887,1095031.0,1744181.8559,7075.0,498855.0,794836.6339
+1695393900000.0,1.5885,1.5922,1.5852,1.586,1086788.0,1725855.4346,7115.0,507995.0,806847.9941
+1695394080000.0,1.5861,1.5895,1.5733,1.5825,1996381.0,3156643.2874,11694.0,727293.0,1150442.0749
+1695394260000.0,1.5824,1.585,1.5798,1.5822,796968.0,1260762.7009,3666.0,426933.0,675527.6771
+1695394440000.0,1.5821,1.5881,1.5821,1.585,625823.0,991833.4757,3899.0,381765.0,605023.3209
+1695394620000.0,1.5849,1.5924,1.5838,1.5881,836714.0,1329790.7819,5014.0,527080.0,837730.5941
+1695394800000.0,1.5882,1.5893,1.5827,1.5843,709457.0,1124950.6684,4453.0,351011.0,556532.6043
+1695394980000.0,1.5843,1.5888,1.58,1.5884,717310.0,1136059.0021,5609.0,402485.0,637627.3179
+1695395160000.0,1.5882,1.597,1.5856,1.5933,1150580.0,1832620.0815,7496.0,697063.0,1110388.5968
+1695395340000.0,1.5932,1.5936,1.5857,1.5887,826535.0,1313147.1265,5093.0,342911.0,544729.1425
+1695395520000.0,1.5886,1.5927,1.5859,1.5882,694958.0,1103974.0318,3502.0,332212.0,527835.1097
+1695395700000.0,1.5883,1.5969,1.5873,1.5965,963158.0,1535237.6835,5727.0,556641.0,887268.21
+1695395880000.0,1.5964,1.6023,1.5948,1.5973,1480542.0,2365929.6975,8609.0,807744.0,1291141.8292
+1695396060000.0,1.5973,1.6023,1.5927,1.6013,978651.0,1563294.1288,5622.0,607523.0,970803.593
+1695396240000.0,1.6012,1.604,1.5971,1.6038,945625.0,1513023.8323,4950.0,541895.0,867105.2455
+1695396420000.0,1.6039,1.618,1.6016,1.605,3462911.0,5569997.1704,23402.0,2018706.0,3248091.2624
+1695396600000.0,1.6049,1.6151,1.6014,1.6091,1879938.0,3026970.0797,12039.0,1079512.0,1738472.7137
+1695396780000.0,1.6092,1.619,1.6092,1.6177,2049796.0,3309706.4232,11215.0,1187776.0,1918251.3941
+1695396960000.0,1.6176,1.638,1.6132,1.6144,8221653.0,13351962.5751,42807.0,4528482.0,7356997.6033
+1695397140000.0,1.6141,1.6247,1.6089,1.6188,2583965.0,4174988.8562,13966.0,1412491.0,2282818.37
+1695397320000.0,1.6187,1.623,1.6158,1.6172,1508349.0,2442488.7564,5897.0,741771.0,1201280.384
+1695397500000.0,1.6172,1.6254,1.6141,1.6189,1907165.0,3090553.412,13423.0,929433.0,1506040.2199
+1695397680000.0,1.6189,1.6226,1.6077,1.6093,2004473.0,3232347.6712,11221.0,852786.0,1375544.0274
+1695397860000.0,1.6092,1.6111,1.6048,1.6091,1328215.0,2136144.4188,7506.0,599179.0,963826.5234
+1695398040000.0,1.6091,1.6128,1.5903,1.5954,3312129.0,5296212.9641,21124.0,1341917.0,2145962.4298
+1695398220000.0,1.5956,1.5977,1.5907,1.5921,1847627.0,2946010.2239,8464.0,912338.0,1454956.4429
+1695398400000.0,1.5921,1.6038,1.5905,1.5933,2177267.0,3476996.0888,13192.0,1212413.0,1936325.971
+1695398580000.0,1.5933,1.5966,1.5758,1.5785,4115601.0,6524507.4047,23972.0,1824088.0,2892925.7667
+1695398760000.0,1.5785,1.5794,1.5712,1.5755,2025543.0,3191325.7461,9937.0,982092.0,1547540.1273
+1695398940000.0,1.5756,1.581,1.5721,1.5757,1744344.0,2750345.0433,7941.0,1039304.0,1639060.2053
+1695399120000.0,1.5757,1.5806,1.5733,1.5789,954928.0,1506406.4248,5754.0,522797.0,824894.6753
+1695399300000.0,1.5789,1.5818,1.5663,1.5722,1783530.0,2804752.2306,10325.0,755459.0,1188620.5973
+1695399480000.0,1.5722,1.579,1.5709,1.5786,982359.0,1547766.782,5646.0,591348.0,931763.4726
+1695399660000.0,1.5785,1.5828,1.5751,1.5827,975842.0,1541305.5302,5488.0,603192.0,952947.0871
+1695399840000.0,1.5828,1.5862,1.5754,1.5783,1043960.0,1650371.3732,7756.0,583035.0,922185.2263
+1695400020000.0,1.5782,1.5792,1.5713,1.5774,760626.0,1197872.4174,3517.0,417680.0,657868.87
+1695400200000.0,1.5775,1.578,1.5693,1.5742,872997.0,1373306.7176,5165.0,411962.0,648124.9064
+1695400380000.0,1.5742,1.5745,1.5615,1.5687,1595540.0,2500552.1094,9367.0,759074.0,1189974.757
+1695400560000.0,1.5687,1.5722,1.5681,1.5713,592693.0,930570.3547,2808.0,327868.0,514797.8604
+1695400740000.0,1.5714,1.5721,1.5629,1.5719,1137148.0,1782408.713,7362.0,589626.0,924519.5821
+1695400920000.0,1.572,1.5755,1.5689,1.569,829705.0,1305264.7818,4208.0,491401.0,773182.4186
+1695401100000.0,1.5691,1.5708,1.5651,1.5683,739390.0,1159278.1597,5179.0,348743.0,546851.3263
+1695401280000.0,1.5684,1.5744,1.5671,1.5689,792177.0,1244191.7763,4634.0,409625.0,643341.8685
+1695401460000.0,1.5689,1.5718,1.5654,1.5691,797654.0,1250825.9914,5869.0,397478.0,623387.3411
+1695401640000.0,1.5692,1.5725,1.5625,1.565,1114798.0,1746473.2254,6253.0,530966.0,831805.7222
+1695401820000.0,1.565,1.565,1.5521,1.5581,2551241.0,3972962.5153,13418.0,901626.0,1404104.2646
+1695402000000.0,1.5582,1.564,1.5568,1.5638,1007238.0,1571595.664,6505.0,622349.0,971122.2643
+1695402180000.0,1.5638,1.5661,1.543,1.543,2325351.0,3612382.8282,15568.0,788980.0,1226800.5745
+1695402360000.0,1.543,1.5448,1.5205,1.5339,6235810.0,9576204.8161,34684.0,2807626.0,4313690.1275
+1695402540000.0,1.5338,1.5338,1.5143,1.5272,4561035.0,6956251.4989,25586.0,2044182.0,3118836.6916
+1695402720000.0,1.5272,1.532,1.524,1.5298,1384469.0,2116041.2196,7432.0,824416.0,1260256.9778
+1695402900000.0,1.5297,1.534,1.5228,1.5265,1749310.0,2673545.1441,9019.0,809286.0,1237374.4014
+1695403080000.0,1.5266,1.5288,1.5229,1.5251,958197.0,1461766.7045,4661.0,463407.0,707072.6934
+1695403260000.0,1.5251,1.527,1.5215,1.5233,792168.0,1207543.2443,4422.0,358423.0,546497.7924
+1695403440000.0,1.5233,1.5284,1.5209,1.5259,927783.0,1414358.2816,6111.0,458225.0,698723.4501
+1695403620000.0,1.5258,1.5281,1.5195,1.5256,918258.0,1399457.8087,6567.0,418984.0,638822.5675
+1695403800000.0,1.5257,1.5339,1.5227,1.532,1325345.0,2028554.2453,7779.0,783454.0,1199333.8865
+1695403980000.0,1.5321,1.5414,1.5321,1.5361,2066464.0,3177650.5771,12372.0,1292896.0,1988279.0907
+1695404160000.0,1.5361,1.5423,1.5349,1.5407,866580.0,1333439.0219,5525.0,513835.0,790746.0156
+1695404340000.0,1.5407,1.5445,1.538,1.5438,932713.0,1437725.687,5289.0,512967.0,790845.5847
+1695404520000.0,1.5438,1.5532,1.5423,1.5478,1755482.0,2716611.1841,10985.0,1129812.0,1748436.3768
+1695404700000.0,1.5478,1.5539,1.5449,1.5498,1564238.0,2424959.66,9321.0,832603.0,1290921.8722
+1695404880000.0,1.5499,1.5532,1.5469,1.5532,846010.0,1311741.0984,4227.0,455724.0,706732.9973
+1695405060000.0,1.5531,1.5534,1.5463,1.5469,911564.0,1413862.9805,3710.0,384830.0,597137.0444
+1695405240000.0,1.5469,1.5641,1.5431,1.5624,2344115.0,3643999.0584,14852.0,1414015.0,2199222.7032
+1695405420000.0,1.5623,1.563,1.5572,1.5582,898948.0,1402749.4763,4855.0,455320.0,710614.0437
+1695405600000.0,1.5582,1.5648,1.5573,1.5577,1009101.0,1574878.5495,5697.0,513235.0,801119.9388
+1695405780000.0,1.5576,1.561,1.5564,1.5599,745862.0,1162483.92,4131.0,422453.0,658438.2406
+1695405960000.0,1.56,1.56,1.5511,1.5548,995375.0,1547319.8583,7965.0,395339.0,614597.019
+1695406140000.0,1.5548,1.5591,1.5526,1.5545,478957.0,744671.1639,2929.0,223670.0,347782.8973
+1695406320000.0,1.5545,1.5545,1.5472,1.548,847785.0,1314582.0614,5510.0,268713.0,416764.6612
+1695406500000.0,1.548,1.5532,1.5473,1.548,685057.0,1061398.5567,3692.0,261293.0,404850.1003
+1695406680000.0,1.548,1.5511,1.5457,1.5508,643640.0,996575.6537,4559.0,310916.0,481510.1616
+1695406860000.0,1.5507,1.5515,1.5451,1.5475,576504.0,892560.9708,6098.0,273955.0,424261.8833
+1695407040000.0,1.5475,1.5592,1.5474,1.5533,731677.0,1137237.9991,6026.0,476406.0,740540.4402
+1695407220000.0,1.5534,1.5585,1.5523,1.556,412407.0,641398.9105,2800.0,238802.0,371373.9076
+1695407400000.0,1.5557,1.5596,1.5524,1.5589,502452.0,782121.4163,3231.0,286517.0,446049.5309
+1695407580000.0,1.5589,1.5646,1.5586,1.5635,787690.0,1230164.0372,5944.0,490888.0,766648.475
+1695407760000.0,1.5634,1.567,1.5598,1.5622,1042304.0,1629309.5122,7037.0,515669.0,806318.9855
+1695407940000.0,1.5621,1.5647,1.5585,1.5645,537678.0,839421.7133,2836.0,291161.0,454587.2025
+1695408120000.0,1.5644,1.5647,1.5612,1.5619,291525.0,455673.7381,1861.0,142232.0,222320.956
+1695408300000.0,1.5617,1.5634,1.5582,1.5587,387590.0,604940.1526,2105.0,130328.0,203437.2321
+1695408480000.0,1.5588,1.5725,1.5588,1.5685,1170458.0,1834418.8741,9478.0,722885.0,1133018.6598
+1695408660000.0,1.5686,1.5688,1.5649,1.5665,446016.0,698705.3947,2382.0,167358.0,262226.9052
+1695408840000.0,1.5664,1.5688,1.5644,1.565,289961.0,454214.3845,1821.0,132455.0,207507.3033
+1695409020000.0,1.5649,1.5743,1.5606,1.5627,1084022.0,1698499.0216,8298.0,563927.0,884192.5919
+1695409200000.0,1.5627,1.5725,1.56,1.5697,861536.0,1348876.8255,6992.0,528693.0,828040.3839
+1695409380000.0,1.5697,1.576,1.5673,1.5711,1065350.0,1675446.2386,7804.0,633650.0,996807.3865
+1695409560000.0,1.5711,1.5826,1.571,1.58,1226011.0,1934260.34,8250.0,878257.0,1385730.2628
+1695409740000.0,1.58,1.5873,1.5762,1.5851,1245117.0,1969140.4736,7311.0,725060.0,1146903.0784
+1695409920000.0,1.5852,1.5866,1.5801,1.5855,836971.0,1325305.692,5554.0,388443.0,615185.0265
+1695410100000.0,1.5854,1.59,1.581,1.5891,995782.0,1580065.7744,6329.0,587435.0,932316.9147
+1695410280000.0,1.5892,1.5934,1.5873,1.5878,1172421.0,1864486.4408,5703.0,599733.0,953787.7972
+1695410460000.0,1.5878,1.5904,1.5772,1.5869,1790515.0,2835379.6962,11210.0,765457.0,1212249.3726
+1695410640000.0,1.5871,1.608,1.5827,1.5882,4172034.0,6659042.6018,25561.0,2461639.0,3928556.2361
+1695410820000.0,1.5882,1.5892,1.5791,1.5803,1760245.0,2784993.9312,9335.0,717146.0,1134537.7018
+1695411000000.0,1.5803,1.5828,1.5756,1.5809,1114949.0,1760969.8994,7350.0,547090.0,864305.945
+1695411180000.0,1.5808,1.5844,1.5766,1.577,629137.0,994947.7573,3091.0,317087.0,501526.187
+1695411360000.0,1.5769,1.5846,1.5759,1.5845,521539.0,824164.7656,2796.0,289080.0,456958.6474
+1695411540000.0,1.5845,1.5874,1.5794,1.5808,762245.0,1207327.9498,5917.0,340259.0,539060.9504
+1695411720000.0,1.5809,1.5834,1.5768,1.578,543586.0,858472.6912,2815.0,233292.0,368489.0511
+1695411900000.0,1.578,1.5845,1.5773,1.58,404526.0,639520.0563,2507.0,222524.0,351797.2466
+1695412080000.0,1.58,1.585,1.5791,1.581,349402.0,552780.4127,2028.0,153498.0,242881.1823
+1695412260000.0,1.5808,1.5833,1.58,1.5828,251522.0,397782.9168,1310.0,119193.0,188511.1693
+1695412440000.0,1.5829,1.5854,1.5778,1.5792,437976.0,692645.7799,2410.0,225712.0,357034.4309
+1695412620000.0,1.5795,1.583,1.5758,1.5807,578655.0,913910.1692,2747.0,273797.0,432528.9963
+1695412800000.0,1.5811,1.5865,1.5796,1.585,726233.0,1150270.6125,4878.0,423543.0,670913.4703
+1695412980000.0,1.585,1.5889,1.5842,1.5876,621470.0,986012.3413,3370.0,327579.0,519746.9654
+1695413160000.0,1.5877,1.5942,1.587,1.5901,1005396.0,1598800.3369,6164.0,556273.0,884714.6728
+1695413340000.0,1.5902,1.5917,1.586,1.5885,466797.0,741369.231,2675.0,193984.0,308124.3678
+1695413520000.0,1.5883,1.5932,1.5866,1.5918,436633.0,694081.0981,2483.0,222871.0,354329.296
+1695413700000.0,1.5918,1.6008,1.5885,1.5985,1143372.0,1824888.4691,8408.0,795215.0,1269760.5741
+1695413880000.0,1.5984,1.6025,1.5949,1.5973,1219759.0,1950841.3866,6183.0,577693.0,923981.7962
+1695414060000.0,1.5975,1.6038,1.5962,1.6011,801579.0,1283249.8293,3798.0,435238.0,696795.5445
+1695414240000.0,1.6011,1.6061,1.6,1.6037,1015040.0,1627285.6375,7626.0,470905.0,755059.1865
+1695414420000.0,1.6038,1.6072,1.6011,1.6033,777976.0,1248249.3039,3843.0,367153.0,589121.9886
+1695414600000.0,1.6033,1.6034,1.5925,1.5959,1271591.0,2031744.8221,8396.0,432590.0,691164.5102
+1695414780000.0,1.5958,1.5986,1.5935,1.5973,593479.0,947444.4479,3216.0,255517.0,407974.4871
+1695414960000.0,1.5973,1.5987,1.593,1.5978,846499.0,1350850.3718,3348.0,333633.0,532657.1467
+1695415140000.0,1.5975,1.6,1.5947,1.5995,452696.0,723355.5293,2408.0,236335.0,377694.8322
+1695415320000.0,1.5994,1.5994,1.5877,1.5881,1401879.0,2232254.3818,6973.0,488247.0,777566.0885
+1695415500000.0,1.5881,1.5961,1.5881,1.5956,906889.0,1443837.0493,5111.0,494671.0,787706.1097
+1695415680000.0,1.5956,1.5998,1.5936,1.5996,859740.0,1372367.2322,3930.0,414305.0,661387.6316
+1695415860000.0,1.5996,1.6025,1.598,1.6013,629476.0,1007090.6444,4216.0,334815.0,535703.2609
+1695416040000.0,1.6014,1.6014,1.5979,1.5999,343205.0,548941.4124,1823.0,137027.0,219174.1162
+1695416220000.0,1.5998,1.602,1.5987,1.6016,258204.0,413106.9285,1282.0,166835.0,266932.1402
+1695416400000.0,1.602,1.6024,1.595,1.5954,528162.0,844484.7235,3903.0,225299.0,360324.5085
+1695416580000.0,1.5955,1.5966,1.5922,1.5961,484902.0,773128.7522,2529.0,223370.0,356185.9121
+1695416760000.0,1.596,1.6002,1.59,1.5994,906741.0,1446100.1488,6484.0,497322.0,793376.7636
+1695416940000.0,1.5995,1.6031,1.5961,1.597,622591.0,996017.1283,4049.0,353912.0,566307.5034
+1695417120000.0,1.5968,1.6075,1.5919,1.6071,998408.0,1595886.8452,8397.0,616036.0,985155.1825
+1695417300000.0,1.6072,1.61,1.6023,1.6061,1604767.0,2578200.4425,7650.0,856056.0,1375583.1078
+1695417480000.0,1.606,1.6099,1.6046,1.6093,678288.0,1090645.3481,3214.0,375430.0,603662.4924
+1695417660000.0,1.6092,1.6093,1.605,1.6076,526162.0,845569.7993,2738.0,220053.0,353625.2528
+1695417840000.0,1.6075,1.6158,1.6059,1.6123,1150487.0,1854285.7773,7196.0,752048.0,1212034.9975
+1695418020000.0,1.6122,1.6172,1.6086,1.6112,982372.0,1584816.5139,6262.0,476079.0,768264.8889
+1695418200000.0,1.6113,1.615,1.6059,1.6096,643024.0,1035286.2516,4140.0,334074.0,537960.0749
+1695418380000.0,1.6096,1.6116,1.6003,1.6031,816971.0,1311659.2635,5239.0,301671.0,484307.2177
+1695418560000.0,1.603,1.6041,1.6005,1.6019,361456.0,579183.5719,2052.0,185868.0,297865.875
+1695418740000.0,1.6021,1.6088,1.6021,1.604,475024.0,762703.1666,2845.0,250115.0,401621.4149
+1695418920000.0,1.6038,1.608,1.6025,1.6049,365335.0,586404.1055,2133.0,158686.0,254805.369
+1695419100000.0,1.6048,1.6083,1.6025,1.6078,285530.0,458435.7465,2045.0,146766.0,235647.9506
+1695419280000.0,1.6078,1.6102,1.6059,1.6098,260915.0,419544.5067,1958.0,170684.0,274490.129
+1695419460000.0,1.6097,1.6102,1.6055,1.6063,252631.0,406182.8423,1760.0,126696.0,203716.0211
+1695419640000.0,1.6061,1.615,1.6029,1.615,477757.0,767900.9158,4572.0,285655.0,459366.853
+1695419820000.0,1.6148,1.6177,1.6097,1.6125,884226.0,1426910.4206,6563.0,423301.0,683295.5742
+1695420000000.0,1.6126,1.624,1.6126,1.6185,1715818.0,2777800.491,10002.0,1001508.0,1621262.3021
+1695420180000.0,1.6184,1.6222,1.611,1.6164,1138969.0,1841393.5299,6898.0,499758.0,808238.08
+1695420360000.0,1.6167,1.6172,1.6058,1.6087,1056092.0,1700620.2281,6483.0,448270.0,721822.9012
+1695420540000.0,1.6087,1.612,1.6072,1.6113,440912.0,709674.6206,2359.0,251444.0,404724.0908
+1695420720000.0,1.6113,1.6165,1.609,1.6156,596455.0,962142.6391,4215.0,382739.0,617454.8687
+1695420900000.0,1.6156,1.6165,1.603,1.6075,1036750.0,1667303.9749,7062.0,423814.0,681576.0188
+1695421080000.0,1.6076,1.6113,1.6059,1.6078,465457.0,748826.4967,3409.0,239201.0,384884.0802
+1695421260000.0,1.6077,1.6087,1.6039,1.6058,578047.0,928482.1636,3951.0,226417.0,363724.9381
+1695421440000.0,1.6058,1.6098,1.6058,1.6093,254225.0,408767.625,1450.0,141123.0,226909.1861
+1695421620000.0,1.6094,1.6146,1.6088,1.6112,508111.0,818996.6335,4028.0,279100.0,449816.5637
+1695421800000.0,1.6112,1.6124,1.606,1.6113,467387.0,752090.4408,2701.0,213765.0,343912.3424
+1695421980000.0,1.6113,1.6134,1.6048,1.6055,468914.0,754737.6639,3340.0,175406.0,282486.3948
+1695422160000.0,1.6058,1.6058,1.5858,1.5922,2644661.0,4219781.3112,16137.0,972147.0,1551044.9643
+1695422340000.0,1.5923,1.5962,1.5867,1.5938,1501235.0,2388997.1943,8324.0,708182.0,1127062.888
+1695422520000.0,1.5939,1.5967,1.5911,1.5922,600571.0,957454.4987,2657.0,221050.0,352494.3923
+1695422700000.0,1.5922,1.5983,1.5885,1.597,772369.0,1230753.2758,5793.0,395690.0,630779.2121
+1695422880000.0,1.5971,1.603,1.596,1.6025,867258.0,1387662.6284,5070.0,453962.0,726381.3403
+1695423060000.0,1.6024,1.6047,1.5992,1.6029,325857.0,521916.7033,1875.0,177763.0,284757.8338
+1695423240000.0,1.603,1.6057,1.5955,1.6,793749.0,1270083.4949,5821.0,316905.0,507269.9962
+1695423420000.0,1.6002,1.6018,1.596,1.5982,341997.0,546735.1259,1782.0,131691.0,210542.8336
+1695423600000.0,1.5982,1.6,1.5903,1.5936,1057792.0,1686696.9757,7121.0,494778.0,789018.7214
+1695423780000.0,1.5936,1.5971,1.5921,1.5942,382473.0,609828.2871,2015.0,217178.0,346298.0029
+1695423960000.0,1.5942,1.6031,1.5942,1.5982,606695.0,970385.829,4383.0,315562.0,504659.8651
+1695424140000.0,1.5982,1.6032,1.5979,1.5999,295730.0,473253.2228,1707.0,169357.0,271028.7351
+1695424320000.0,1.5998,1.601,1.598,1.599,309010.0,494206.5353,1612.0,153928.0,246179.9692
+1695424500000.0,1.5989,1.6059,1.5976,1.602,389960.0,624688.2547,3070.0,243799.0,390647.7974
+1695424680000.0,1.602,1.6036,1.595,1.6014,631797.0,1010607.9715,6270.0,287757.0,460435.3951
+1695424860000.0,1.6016,1.6078,1.6006,1.6008,665503.0,1067613.3864,4579.0,307575.0,493518.1104
+1695425040000.0,1.6008,1.6023,1.597,1.6017,587451.0,939770.2734,3596.0,310285.0,496346.9004
+1695425220000.0,1.6017,1.6046,1.5998,1.6008,314881.0,504346.6662,1790.0,131562.0,210747.9222
+1695425400000.0,1.6008,1.6036,1.5982,1.5993,389728.0,623785.1921,1977.0,167663.0,268373.3308
+1695425580000.0,1.5993,1.601,1.5955,1.5983,436194.0,697100.9314,1949.0,149673.0,239195.4575
+1695425760000.0,1.5983,1.6012,1.5968,1.5983,278507.0,445305.5395,1464.0,136678.0,218528.9429
+1695425940000.0,1.5983,1.5999,1.5969,1.5998,235200.0,375895.042,1083.0,133509.0,213383.4082
+1695426120000.0,1.5998,1.6052,1.5987,1.6026,546177.0,875250.2229,2617.0,311825.0,499687.8451
+1695426300000.0,1.6026,1.6047,1.6,1.6045,288183.0,461864.671,1726.0,171004.0,274092.6011
+1695426480000.0,1.6046,1.6121,1.6009,1.6079,907338.0,1457904.5808,6494.0,587210.0,943855.73
+1695426660000.0,1.608,1.6141,1.6072,1.6079,850093.0,1369343.4188,4099.0,481133.0,775177.4312
+1695426840000.0,1.6079,1.6079,1.5989,1.6034,867815.0,1391205.0794,6232.0,333234.0,534278.817
+1695427020000.0,1.6034,1.6047,1.6013,1.6042,365446.0,585746.0553,1896.0,183515.0,294155.3178
+1695427200000.0,1.6042,1.6107,1.6013,1.6101,736026.0,1181526.9056,6328.0,384973.0,618249.73
+1695427380000.0,1.6101,1.6185,1.6074,1.6148,1103878.0,1780497.4272,7074.0,675244.0,1089399.1364
+1695427560000.0,1.6148,1.62,1.6109,1.6161,1157107.0,1869603.7504,7910.0,589000.0,951864.5714
+1695427740000.0,1.6161,1.625,1.6144,1.6224,1459914.0,2363991.3242,12836.0,857657.0,1389158.2828
+1695427920000.0,1.6223,1.64,1.6203,1.629,3972203.0,6476307.6862,19109.0,2330873.0,3800922.5273
+1695428100000.0,1.629,1.6341,1.6188,1.6213,1641868.0,2671563.6023,9696.0,717353.0,1167669.1632
+1695428280000.0,1.6213,1.6248,1.6108,1.6139,1974484.0,3191734.4366,9519.0,824263.0,1332387.365
+1695428460000.0,1.6139,1.6174,1.5972,1.5975,1928963.0,3100901.9415,11152.0,716902.0,1153499.4082
+1695428640000.0,1.5974,1.5987,1.5859,1.5885,3048335.0,4855546.2493,15936.0,1456070.0,2319538.701
+1695428820000.0,1.5886,1.5942,1.5761,1.5921,3240236.0,5134537.5028,19475.0,1542803.0,2446041.7074
+1695429000000.0,1.5921,1.5958,1.5882,1.5892,1290697.0,2054382.9457,8476.0,685269.0,1091026.0294
+1695429180000.0,1.5893,1.5909,1.5799,1.5803,1311054.0,2078903.2476,11191.0,553914.0,878712.4319
+1695429360000.0,1.5803,1.5806,1.571,1.5794,1808106.0,2850256.0776,11276.0,867354.0,1367568.9463
+1695429540000.0,1.5795,1.5921,1.5794,1.5912,1528672.0,2424319.8124,11839.0,1040146.0,1649647.5095
+1695429720000.0,1.5912,1.5946,1.5873,1.5913,708282.0,1126850.2072,3753.0,372602.0,592902.8466
+1695429900000.0,1.5912,1.5964,1.5876,1.5957,931314.0,1483329.9861,5633.0,464220.0,739454.898
+1695430080000.0,1.5957,1.6071,1.5954,1.6046,1647010.0,2638500.3437,10511.0,868712.0,1391629.1019
+1695430260000.0,1.6047,1.6054,1.5971,1.6008,819386.0,1311280.3078,5198.0,306151.0,489932.591
+1695430440000.0,1.6008,1.6078,1.6003,1.6025,682366.0,1094457.0892,5204.0,344969.0,553344.2713
+1695430620000.0,1.6025,1.6076,1.6011,1.6068,593925.0,952940.5605,3591.0,296568.0,475909.1046
+1695430800000.0,1.6067,1.6156,1.6029,1.6117,1286910.0,2072566.8212,9141.0,729878.0,1175593.6076
+1695430980000.0,1.6117,1.6209,1.6116,1.6139,1530548.0,2473564.5069,10149.0,875439.0,1414933.9721
+1695431160000.0,1.614,1.6184,1.6101,1.6134,867939.0,1401005.631,6928.0,390941.0,631201.0566
+1695431340000.0,1.6134,1.6192,1.6125,1.6138,780666.0,1261176.5834,3868.0,361681.0,584314.0555
+1695431520000.0,1.6139,1.6143,1.606,1.6076,848404.0,1365339.7891,5457.0,353285.0,568452.8165
+1695431700000.0,1.6076,1.6173,1.6075,1.6167,648991.0,1047178.1881,4792.0,368227.0,594059.6348
+1695431880000.0,1.6168,1.6187,1.6137,1.6161,540868.0,874507.8251,3019.0,226468.0,366198.5936
+1695432060000.0,1.6162,1.6176,1.6105,1.6162,573865.0,926034.8213,3357.0,295775.0,477272.4142
+1695432240000.0,1.6162,1.6166,1.6118,1.614,394197.0,636246.0141,2258.0,184802.0,298267.6779
+1695432420000.0,1.614,1.6229,1.6133,1.622,586995.0,950217.7577,4582.0,355090.0,574860.016
+1695432600000.0,1.6219,1.6245,1.6166,1.6226,746164.0,1209474.0825,4305.0,310516.0,503426.2996
+1695432780000.0,1.6225,1.6269,1.6204,1.6221,731593.0,1188394.7044,5823.0,339900.0,552167.4361
+1695432960000.0,1.6222,1.6929,1.6207,1.6714,9763659.0,16216251.1745,49890.0,6100446.0,10124924.5057
+1695433140000.0,1.671,1.6712,1.6461,1.6478,4123781.0,6834349.2337,20152.0,1833840.0,3039052.6691
+1695433320000.0,1.6478,1.648,1.6347,1.6427,2058192.0,3379524.1244,9731.0,965964.0,1586172.1825
+1695433500000.0,1.6428,1.6602,1.6414,1.6521,2205741.0,3647528.0989,11267.0,1215618.0,2010288.0701
+1695433680000.0,1.6521,1.6538,1.645,1.6511,1153467.0,1901201.5152,5091.0,528456.0,871248.1207
+1695433860000.0,1.6512,1.6542,1.6466,1.6523,795262.0,1312461.2013,3594.0,428508.0,707207.6742
+1695434040000.0,1.6522,1.6523,1.6378,1.6424,1249814.0,2055135.2461,5893.0,569166.0,935942.5113
+1695434220000.0,1.6421,1.6489,1.638,1.6479,780430.0,1283143.401,3763.0,424830.0,698482.3343
+1695434400000.0,1.6479,1.652,1.6361,1.6377,1113874.0,1828790.9831,6025.0,489869.0,804479.7919
+1695434580000.0,1.6377,1.6396,1.625,1.6302,1552309.0,2533537.7917,7600.0,687533.0,1122061.4958
+1695434760000.0,1.6303,1.6413,1.6303,1.6408,981743.0,1606196.1484,4905.0,572157.0,936122.8585
+1695434940000.0,1.6407,1.6414,1.6357,1.6367,631498.0,1034439.5823,2871.0,334978.0,548781.0609
+1695435120000.0,1.6368,1.6415,1.635,1.6405,522363.0,855818.0465,2279.0,304794.0,499456.6722
+1695435300000.0,1.6404,1.6419,1.6295,1.6324,848591.0,1386429.9909,3764.0,343475.0,561281.1499
+1695435480000.0,1.6323,1.6326,1.6286,1.6295,604989.0,986100.8484,2509.0,251054.0,409239.1992
+1695435660000.0,1.6295,1.6301,1.62,1.6274,1624963.0,2639147.6468,9150.0,665668.0,1081456.2077
+1695435840000.0,1.6275,1.6276,1.61,1.6109,2068619.0,3343768.5232,14478.0,896484.0,1449711.0581
+1695436020000.0,1.6109,1.6113,1.5861,1.5865,4141306.0,6610040.1299,26594.0,1710221.0,2729021.8832
+1695436200000.0,1.5865,1.5971,1.5722,1.5787,3719947.0,5892225.0994,23639.0,1784172.0,2827200.2998
+1695436380000.0,1.5789,1.5974,1.5785,1.5974,1949703.0,3094150.423,12976.0,1331925.0,2114054.0532
+1695436560000.0,1.5972,1.6,1.5896,1.5922,1686404.0,2689822.5801,8566.0,888588.0,1417742.8492
+1695436740000.0,1.5922,1.5924,1.583,1.5876,1173961.0,1864164.1892,7893.0,599960.0,952847.0944
+1695436920000.0,1.5876,1.5889,1.5754,1.5812,1390668.0,2198059.4674,10651.0,617589.0,976055.6856
+1695437100000.0,1.5813,1.5856,1.5749,1.5784,996567.0,1574940.2783,9035.0,491300.0,776658.1963
+1695437280000.0,1.5785,1.584,1.5706,1.5781,1289810.0,2034082.3384,11211.0,686892.0,1083656.817
+1695437460000.0,1.5782,1.5807,1.57,1.5789,1749732.0,2753994.2475,12506.0,773111.0,1217503.1897
+1695437640000.0,1.5789,1.5863,1.5786,1.5832,922080.0,1458974.0248,7147.0,547852.0,866966.8775
+1695437820000.0,1.5832,1.593,1.5825,1.592,1038336.0,1648694.3452,7680.0,715228.0,1135756.9458
+1695438000000.0,1.5918,1.5924,1.575,1.5752,1074082.0,1699749.9784,10040.0,378847.0,599636.2945
+1695438180000.0,1.5751,1.576,1.5609,1.5657,2400197.0,3763366.7605,15126.0,922227.0,1445946.5522
+1695438360000.0,1.5656,1.5757,1.564,1.572,1126744.0,1769753.5462,8134.0,655860.0,1030273.7228
+1695438540000.0,1.5717,1.5722,1.5666,1.5668,722239.0,1133355.728,4123.0,353605.0,554925.6672
+1695438720000.0,1.5669,1.5742,1.5653,1.5662,851663.0,1335968.1349,6616.0,429440.0,673837.2952
+1695438900000.0,1.5663,1.5689,1.5531,1.5644,2301710.0,3587900.2678,15448.0,1007140.0,1570171.2057
+1695439080000.0,1.5645,1.57,1.5617,1.569,855836.0,1340332.6917,5985.0,495241.0,775730.0006
+1695439260000.0,1.5689,1.574,1.5658,1.5726,795914.0,1250006.4011,5505.0,486157.0,763620.3484
+1695439440000.0,1.5725,1.5828,1.5683,1.581,1039401.0,1637224.5296,7768.0,693756.0,1093217.0029
+1695439620000.0,1.5812,1.5829,1.5768,1.5821,913521.0,1443390.2885,5106.0,508026.0,802815.5853
+1695439800000.0,1.5821,1.5869,1.5781,1.5822,811776.0,1285376.139,5865.0,496160.0,785784.3708
+1695439980000.0,1.5823,1.5874,1.58,1.5871,699399.0,1107485.9371,5675.0,354464.0,561492.2027
+1695440160000.0,1.5871,1.59,1.5809,1.5832,669238.0,1060762.2811,4001.0,313662.0,497300.2123
+1695440340000.0,1.5831,1.5861,1.58,1.582,487054.0,770796.1257,4750.0,247517.0,391810.1792
+1695440520000.0,1.582,1.585,1.5757,1.5838,693791.0,1096632.6163,6027.0,350927.0,554777.0006
+1695440700000.0,1.5839,1.5849,1.573,1.5734,589811.0,930829.9004,4302.0,185102.0,292197.4258
+1695440880000.0,1.5735,1.5756,1.5652,1.5685,1144638.0,1797168.7948,9357.0,495325.0,777905.8629
+1695441060000.0,1.5684,1.5684,1.5605,1.5633,747629.0,1169156.9298,6449.0,309849.0,484579.2778
+1695441240000.0,1.5634,1.5735,1.5631,1.5706,742755.0,1165180.6751,6498.0,489790.0,768384.2946
+1695441420000.0,1.5705,1.5706,1.5621,1.5639,633422.0,991702.3019,4613.0,253288.0,396564.9749
+1695441600000.0,1.5638,1.5671,1.5511,1.5538,1623356.0,2528303.5137,12862.0,614463.0,957354.8075
+1695441780000.0,1.5536,1.5585,1.5456,1.5479,1800018.0,2791145.4667,13082.0,739595.0,1147333.6476
+1695441960000.0,1.5479,1.5483,1.5373,1.5478,2526137.0,3895585.3712,16982.0,1099973.0,1696914.6863
+1695442140000.0,1.5477,1.5517,1.5431,1.5503,1165256.0,1804245.1157,9365.0,689613.0,1068032.1674
+1695442320000.0,1.5502,1.5563,1.55,1.5542,794160.0,1233722.4064,5235.0,470032.0,730245.3626
+1695442500000.0,1.5542,1.555,1.5453,1.5526,854474.0,1324688.911,8338.0,400558.0,621076.2955
+1695442680000.0,1.5526,1.5642,1.5495,1.5591,1181886.0,1842091.2188,8047.0,708758.0,1104755.3954
+1695442860000.0,1.5591,1.571,1.559,1.5676,1025779.0,1604875.3891,7258.0,712176.0,1114620.0676
+1695443040000.0,1.5675,1.5789,1.5666,1.5741,1748716.0,2751574.4418,11993.0,1007743.0,1585904.4401
+1695443220000.0,1.574,1.5838,1.574,1.5825,1322290.0,2089165.3367,8010.0,810334.0,1280467.8246
+1695443400000.0,1.5824,1.586,1.5754,1.5845,1168183.0,1847240.658,9035.0,629353.0,995717.6884
+1695443580000.0,1.5845,1.59,1.5809,1.5821,1094524.0,1736457.2751,5939.0,564671.0,896193.8677
+1695443760000.0,1.5822,1.5885,1.5809,1.5825,593850.0,940983.3245,2959.0,294438.0,466595.8055
+1695443940000.0,1.5826,1.5834,1.575,1.5762,952121.0,1502512.4979,6768.0,309545.0,488487.2501
+1695444120000.0,1.5759,1.5799,1.5756,1.5783,305077.0,481447.4382,1643.0,202741.0,319933.3063
+1695444300000.0,1.5784,1.5806,1.5708,1.5717,743703.0,1171305.785,6214.0,306123.0,482473.2248
+1695444480000.0,1.5715,1.5786,1.5697,1.5768,531566.0,836872.78,4304.0,314297.0,494930.9722
+1695444660000.0,1.5768,1.577,1.5701,1.5741,458942.0,722134.798,3621.0,218535.0,343918.7396
+1695444840000.0,1.574,1.5761,1.57,1.5701,438248.0,689226.3233,4082.0,222525.0,350056.4081
+1695445020000.0,1.57,1.5762,1.5681,1.5759,636786.0,1000628.2128,4174.0,385051.0,605234.4766
+1695445200000.0,1.5758,1.5786,1.5703,1.5753,544088.0,856369.0893,4361.0,270138.0,425323.5464
+1695445380000.0,1.5751,1.5768,1.5705,1.5753,410345.0,645907.7324,5276.0,226234.0,356251.0767
+1695445560000.0,1.5755,1.5848,1.5711,1.5818,704105.0,1112621.9558,5398.0,441615.0,697939.1158
+1695445740000.0,1.5821,1.5859,1.5804,1.5855,526505.0,833850.0388,3935.0,313847.0,497094.6383
+1695445920000.0,1.5856,1.5874,1.583,1.5846,426032.0,675301.9067,2302.0,212351.0,336581.1331
+1695446100000.0,1.5845,1.5898,1.584,1.5846,526502.0,835644.692,3181.0,323612.0,513660.5112
+1695446280000.0,1.5845,1.59,1.584,1.5877,589674.0,936353.4615,2775.0,337930.0,536655.0477
+1695446460000.0,1.5878,1.59,1.5861,1.588,406085.0,644836.8762,1732.0,191247.0,303711.9325
+1695446640000.0,1.5879,1.5894,1.5815,1.5867,585749.0,928974.3406,3060.0,292901.0,464655.2725
+1695446820000.0,1.5868,1.5944,1.5857,1.5937,618098.0,983099.521,4659.0,412541.0,656240.1462
+1695447000000.0,1.5937,1.596,1.5874,1.5916,694957.0,1106015.7297,6021.0,342242.0,544853.4436
+1695447180000.0,1.5915,1.5946,1.5861,1.5867,496768.0,790387.4542,2934.0,196419.0,312665.8534
+1695447360000.0,1.5868,1.5893,1.5836,1.5885,523928.0,831157.9763,3914.0,243060.0,385662.9723
+1695447540000.0,1.5886,1.5916,1.5882,1.5901,470511.0,748083.5554,3514.0,267413.0,425184.4399
+1695447720000.0,1.5901,1.5991,1.5868,1.5975,866566.0,1380984.0572,5704.0,556248.0,886547.4077
+1695447900000.0,1.5976,1.599,1.5871,1.5901,1198042.0,1908383.7343,6825.0,439940.0,700939.8495
+1695448080000.0,1.5901,1.5927,1.5825,1.583,662652.0,1050918.8483,5123.0,247658.0,392879.2024
+1695448260000.0,1.5831,1.5854,1.5765,1.58,829365.0,1310805.2444,6047.0,333236.0,526670.4269
+1695448440000.0,1.58,1.5855,1.579,1.5853,564129.0,892917.7402,3350.0,344860.0,545960.6129
+1695448620000.0,1.5853,1.594,1.5845,1.5875,801906.0,1274908.8365,7871.0,470303.0,747668.3024
+1695448800000.0,1.5875,1.5949,1.5867,1.5936,568513.0,905291.2126,4119.0,324379.0,516490.5451
+1695448980000.0,1.5936,1.5942,1.5875,1.5891,555235.0,882892.8122,2832.0,202094.0,321287.7451
+1695449160000.0,1.5891,1.6102,1.5891,1.6045,1526697.0,2442468.9812,11654.0,1089322.0,1742889.953
+1695449340000.0,1.6046,1.6046,1.5964,1.5969,748979.0,1198561.02,5694.0,309032.0,494563.1865
+1695449520000.0,1.5971,1.6032,1.597,1.6004,507411.0,811937.8103,3001.0,280702.0,449137.8209
+1695449700000.0,1.6003,1.6027,1.5963,1.5986,510280.0,816187.5,3220.0,240424.0,384600.4933
+1695449880000.0,1.5985,1.6028,1.5981,1.5997,709337.0,1135381.5008,3683.0,301164.0,482063.3314
+1695450060000.0,1.5997,1.606,1.5943,1.6036,983873.0,1573684.0009,8432.0,522118.0,835669.3024
+1695450240000.0,1.6036,1.6036,1.6001,1.6008,327015.0,523717.334,3037.0,151495.0,242645.7168
+1695450420000.0,1.6009,1.6011,1.5942,1.597,603166.0,963449.7588,4659.0,219947.0,351346.3371
+1695450600000.0,1.597,1.5973,1.5901,1.5915,737015.0,1173584.5732,5744.0,305976.0,487252.5166
+1695450780000.0,1.5915,1.5933,1.5827,1.5847,835766.0,1327178.6723,6283.0,232252.0,368987.9095
+1695450960000.0,1.5846,1.5887,1.5809,1.5883,670153.0,1062287.3664,4214.0,377415.0,598433.4154
+1695451140000.0,1.5884,1.5926,1.5881,1.5888,501926.0,798102.367,4336.0,295826.0,470426.0836
+1695451320000.0,1.5889,1.5901,1.58,1.5836,780951.0,1236943.6679,6934.0,309582.0,490572.6535
+1695451500000.0,1.5835,1.5856,1.571,1.5747,1413246.0,2229655.3804,11110.0,533490.0,841918.1721
+1695451680000.0,1.5748,1.5836,1.5743,1.5812,660090.0,1042368.6213,5207.0,415479.0,656172.8438
+1695451860000.0,1.5812,1.5856,1.5804,1.5819,385728.0,610511.1572,3266.0,224318.0,355106.1689
+1695452040000.0,1.5818,1.5857,1.581,1.5828,472926.0,748869.0197,3233.0,267858.0,424145.317
+1695452220000.0,1.5827,1.5888,1.5805,1.5839,617310.0,978378.667,5999.0,344807.0,546671.7505
+1695452400000.0,1.5838,1.591,1.5833,1.5895,564010.0,895730.0367,4977.0,365639.0,580757.0824
+1695452580000.0,1.5895,1.5899,1.5861,1.589,316398.0,502480.4973,1880.0,161717.0,256831.7214
+1695452760000.0,1.5889,1.5898,1.5849,1.5864,314518.0,499197.0409,2948.0,112415.0,178465.5223
+1695452940000.0,1.5863,1.5866,1.5812,1.5814,334547.0,529679.7653,2276.0,95073.0,150547.8051
+1695453120000.0,1.5814,1.5838,1.576,1.5792,531196.0,838680.474,4820.0,219422.0,346415.2297
+1695453300000.0,1.5793,1.5855,1.5791,1.5848,436028.0,689678.3887,3093.0,275580.0,435918.8427
+1695453480000.0,1.5848,1.5856,1.5762,1.5767,538963.0,852380.9004,5056.0,205500.0,325104.9523
+1695453660000.0,1.5768,1.5784,1.5726,1.5753,708832.0,1116610.3731,5065.0,316457.0,498527.061
+1695453840000.0,1.5753,1.5796,1.5704,1.5713,595488.0,937637.1409,5114.0,259394.0,408671.8848
+1695454020000.0,1.5712,1.5728,1.5631,1.565,1183916.0,1856675.6612,8203.0,384794.0,603694.1435
+1695454200000.0,1.5651,1.575,1.5649,1.5744,681508.0,1071023.3554,5446.0,482213.0,757757.2777
+1695454380000.0,1.5744,1.5753,1.5716,1.5722,421247.0,662700.9377,2436.0,237734.0,374049.8134
+1695454560000.0,1.5722,1.5749,1.5682,1.5748,360306.0,566126.5262,2742.0,162868.0,255987.1917
+1695454740000.0,1.5747,1.5752,1.569,1.5692,389941.0,612927.505,2490.0,177347.0,278803.9592
+1695454920000.0,1.5692,1.5761,1.5691,1.5744,353827.0,556859.7588,3271.0,240289.0,378189.4708
+1695455100000.0,1.5745,1.5775,1.5706,1.5727,356328.0,560846.1882,3430.0,151762.0,238947.1636
+1695455280000.0,1.5727,1.5755,1.5714,1.5717,315413.0,496398.9018,1897.0,190240.0,299439.0938
+1695455460000.0,1.5717,1.5743,1.5686,1.5739,384243.0,603591.0366,2430.0,196476.0,308693.9686
+1695455640000.0,1.574,1.5843,1.5734,1.5808,943826.0,1490423.17,7659.0,598943.0,945844.9836
+1695455820000.0,1.5809,1.5821,1.5777,1.5803,291850.0,461004.7525,2056.0,167238.0,264195.9908
+1695456000000.0,1.5804,1.5829,1.5712,1.5748,858130.0,1353865.0495,6331.0,365746.0,577200.4004
+1695456180000.0,1.5749,1.5761,1.5703,1.5721,504086.0,792764.4666,4143.0,225863.0,355275.9964
+1695456360000.0,1.5722,1.5743,1.5684,1.5695,528943.0,830924.3148,3053.0,194649.0,305834.5131
+1695456540000.0,1.5696,1.5747,1.5651,1.5689,584800.0,917856.6428,4815.0,272867.0,428506.0203
+1695456720000.0,1.5689,1.5721,1.5645,1.5721,546843.0,857712.6124,4329.0,305196.0,478892.184
+1695456900000.0,1.5722,1.5756,1.5626,1.5645,889485.0,1396122.5349,6366.0,352579.0,553976.8443
+1695457080000.0,1.5645,1.5659,1.5583,1.5646,1103348.0,1723625.7999,7654.0,527460.0,824217.0996
+1695457260000.0,1.5647,1.5674,1.5634,1.5658,308897.0,483542.2929,3105.0,175413.0,274608.6558
+1695457440000.0,1.5658,1.5686,1.562,1.5668,431646.0,675816.0779,2915.0,205949.0,322507.1438
+1695457620000.0,1.5669,1.5739,1.5654,1.573,575158.0,903491.6573,4719.0,353704.0,555620.1271
+1695457800000.0,1.573,1.5757,1.5676,1.5681,589728.0,927220.7318,4708.0,255714.0,402222.6861
+1695457980000.0,1.568,1.5708,1.5621,1.5626,646475.0,1011912.0049,5165.0,282078.0,441544.97
+1695458160000.0,1.5626,1.5629,1.5587,1.5611,811937.0,1267383.6138,5262.0,361405.0,564242.7849
+1695458340000.0,1.561,1.5651,1.5596,1.5649,857271.0,1339475.2454,4329.0,605794.0,946641.2112
+1695458520000.0,1.5649,1.5681,1.5607,1.5673,549433.0,859653.5449,7022.0,326603.0,511224.5687
+1695458700000.0,1.5671,1.5689,1.5613,1.5621,473532.0,741493.5343,3162.0,243801.0,381832.9453
+1695458880000.0,1.5619,1.5661,1.5605,1.5657,486684.0,760967.4233,4870.0,294129.0,459994.9492
+1695459060000.0,1.5658,1.571,1.5658,1.5706,680590.0,1067678.4082,4934.0,443124.0,695197.8068
+1695459240000.0,1.5706,1.5772,1.5701,1.5752,1077888.0,1696157.7654,7215.0,716209.0,1127088.6518
+1695459420000.0,1.5753,1.5785,1.5709,1.5711,546816.0,861071.2399,3756.0,249521.0,393073.5147
+1695459600000.0,1.5712,1.5769,1.571,1.5742,420261.0,661797.146,2912.0,215841.0,339872.0218
+1695459780000.0,1.5741,1.5884,1.5738,1.5862,1225469.0,1938786.6998,10532.0,843682.0,1334712.4266
+1695459960000.0,1.5862,1.5905,1.5807,1.5852,1096226.0,1738229.1082,8613.0,584219.0,926795.4124
+1695460140000.0,1.5851,1.5851,1.5806,1.5835,500650.0,792461.2508,4112.0,170166.0,269393.2179
+1695460320000.0,1.5835,1.5877,1.5833,1.5875,598879.0,949766.1846,3843.0,313089.0,496542.2414
+1695460500000.0,1.5874,1.5897,1.5845,1.5859,575414.0,913510.8937,3187.0,283472.0,450074.8533
+1695460680000.0,1.5858,1.5875,1.5809,1.5831,493986.0,782410.2441,2906.0,205819.0,326049.0817
+1695460860000.0,1.5831,1.5858,1.58,1.5842,584007.0,924239.3389,5417.0,264810.0,419236.2713
+1695461040000.0,1.5843,1.595,1.5833,1.5891,1452921.0,2310738.8291,8380.0,892479.0,1419529.5181
+1695461220000.0,1.5892,1.5907,1.5849,1.5875,611349.0,970410.9567,4498.0,240973.0,382575.3628
+1695461400000.0,1.5874,1.5901,1.5818,1.5836,716362.0,1136129.9621,4018.0,293370.0,465462.3065
+1695461580000.0,1.5837,1.5883,1.5825,1.5866,384378.0,609509.778,2542.0,200352.0,317707.7643
+1695461760000.0,1.5867,1.5902,1.5867,1.5892,441086.0,700999.3526,2284.0,273546.0,434757.2692
+1695461940000.0,1.5892,1.5897,1.5842,1.5847,321831.0,510786.4132,1914.0,121182.0,192348.7611
+1695462120000.0,1.5847,1.5907,1.5846,1.5903,387069.0,614720.9001,3713.0,238561.0,378911.3022
+1695462300000.0,1.59,1.5925,1.5884,1.591,433114.0,689178.1899,2931.0,217444.0,346068.9922
+1695462480000.0,1.5909,1.592,1.5838,1.586,579122.0,918987.8266,4668.0,221778.0,351901.9705
+1695462660000.0,1.586,1.5941,1.585,1.5921,830206.0,1320573.8156,5862.0,456046.0,725466.7584
+1695462840000.0,1.5922,1.594,1.589,1.5924,455319.0,724928.0964,3159.0,238795.0,380244.4133
+1695463020000.0,1.5925,1.5949,1.5915,1.5944,380561.0,606405.1322,2311.0,212948.0,339347.9312
+1695463200000.0,1.5943,1.5968,1.586,1.5867,1244339.0,1982217.1538,8978.0,595836.0,949797.7178
+1695463380000.0,1.5867,1.59,1.5851,1.5891,649254.0,1030524.6602,4755.0,367973.0,584118.6648
+1695463560000.0,1.5891,1.5916,1.5856,1.5862,483589.0,768025.4779,5252.0,229867.0,365193.4865
+1695463740000.0,1.5864,1.5896,1.5864,1.5884,212365.0,337371.9034,1404.0,114469.0,181842.6801
+1695463920000.0,1.5883,1.5883,1.585,1.5854,328499.0,521110.7895,2192.0,94501.0,149922.6371
+1695464100000.0,1.5855,1.5894,1.5855,1.5891,276902.0,439532.3865,1922.0,167630.0,266083.5805
+1695464280000.0,1.589,1.59,1.5884,1.589,206359.0,327972.1229,1393.0,103323.0,164228.0616
+1695464460000.0,1.5889,1.589,1.5835,1.5853,452821.0,717866.8834,2793.0,200110.0,317258.1244
+1695464640000.0,1.5854,1.5899,1.584,1.5876,251102.0,398403.7775,1692.0,141023.0,223763.6612
+1695464820000.0,1.5875,1.5908,1.5852,1.5894,319409.0,507506.3432,2974.0,199737.0,317423.3692
+1695465000000.0,1.5895,1.5948,1.5895,1.5918,708533.0,1128643.7527,3626.0,398681.0,634982.598
+1695465180000.0,1.5917,1.5939,1.5886,1.5914,347746.0,553212.0301,2404.0,171527.0,272915.5893
+1695465360000.0,1.5915,1.5934,1.5881,1.5934,278890.0,443397.6803,2096.0,137082.0,217973.3789
+1695465540000.0,1.5934,1.5937,1.5897,1.5898,296247.0,471533.5179,1861.0,103906.0,165403.408
+1695465720000.0,1.5898,1.593,1.5898,1.5922,212913.0,338950.9269,1634.0,106183.0,169046.3098
+1695465900000.0,1.5923,1.5947,1.5921,1.5931,372321.0,593298.4211,2019.0,186552.0,297295.5085
+1695466080000.0,1.5931,1.5939,1.5882,1.5891,331507.0,527457.4782,2223.0,117319.0,186712.6211
+1695466260000.0,1.589,1.5916,1.588,1.5908,198856.0,316077.8448,1396.0,123206.0,195863.4134
+1695466440000.0,1.5909,1.5927,1.59,1.5905,124726.0,198488.1599,1095.0,64538.0,102707.3418
+1695466620000.0,1.5906,1.5918,1.588,1.5903,226184.0,359556.4416,1579.0,98419.0,156484.2201
+1695466800000.0,1.5902,1.5912,1.5873,1.5903,373443.0,593409.4814,2129.0,138128.0,219561.2951
+1695466980000.0,1.5904,1.5916,1.585,1.5862,429660.0,682032.3852,3735.0,138800.0,220383.7267
+1695467160000.0,1.5861,1.5879,1.5852,1.5855,263428.0,417991.6737,1602.0,140986.0,223714.9853
+1695467340000.0,1.5857,1.5861,1.5727,1.5731,1373921.0,2169205.4413,11137.0,395365.0,624344.2113
+1695467520000.0,1.5731,1.5774,1.5726,1.5758,593314.0,934520.4337,3843.0,311191.0,490170.1339
+1695467700000.0,1.5757,1.5795,1.5715,1.5723,590148.0,930237.7912,4108.0,259196.0,408755.2424
+1695467880000.0,1.5722,1.5757,1.5696,1.575,848762.0,1334690.47,6687.0,406975.0,640237.0666
+1695468060000.0,1.5749,1.5753,1.5685,1.5705,537904.0,845157.6612,3650.0,216894.0,340843.5203
+1695468240000.0,1.5704,1.5726,1.5671,1.5726,513208.0,805533.6191,3565.0,247017.0,387791.3268
+1695468420000.0,1.5725,1.574,1.5675,1.569,462001.0,725829.7867,3670.0,236035.0,370908.9549
+1695468600000.0,1.5691,1.5806,1.5689,1.5791,846197.0,1333338.1281,7835.0,603166.0,950499.7511
+1695468780000.0,1.5791,1.5809,1.5761,1.5771,418360.0,660518.313,2972.0,197137.0,311259.015
+1695468960000.0,1.5771,1.58,1.5752,1.58,295971.0,466935.6626,3052.0,151668.0,239355.838
+1695469140000.0,1.5799,1.5831,1.5795,1.582,375806.0,594198.9019,3744.0,237116.0,374916.3194
+1695469320000.0,1.5819,1.5856,1.58,1.5815,400297.0,633669.4588,3082.0,214504.0,339630.2428
+1695469500000.0,1.5816,1.5837,1.5804,1.5814,189483.0,299766.747,1453.0,89824.0,142113.9302
+1695469680000.0,1.5814,1.5819,1.5776,1.5812,243332.0,384289.9479,1962.0,102872.0,162469.2553
+1695469860000.0,1.5811,1.5855,1.581,1.5845,255664.0,404822.5004,2015.0,147062.0,232874.0903
+1695470040000.0,1.5845,1.5847,1.58,1.5814,203933.0,322743.8243,1473.0,74921.0,118581.2519
+1695470220000.0,1.5814,1.5841,1.5795,1.5802,212540.0,336138.0793,1750.0,112758.0,178365.7347
+1695470400000.0,1.5802,1.5847,1.5777,1.5779,480164.0,759526.1566,3311.0,191204.0,302555.693
+1695470580000.0,1.5779,1.5793,1.5736,1.5738,582689.0,918497.8465,4264.0,172034.0,271286.4866
+1695470760000.0,1.5738,1.578,1.5712,1.5753,546389.0,860384.5661,3468.0,315814.0,497436.0785
+1695470940000.0,1.5753,1.5764,1.5708,1.5724,444617.0,699689.105,4993.0,218118.0,343371.3549
+1695471120000.0,1.5725,1.5731,1.569,1.5695,455137.0,714878.0133,4081.0,163942.0,257561.6668
+1695471300000.0,1.5694,1.5717,1.5611,1.563,928025.0,1453343.8483,6788.0,345659.0,541525.5513
+1695471480000.0,1.563,1.5678,1.5621,1.5672,718192.0,1123792.6563,4196.0,456171.0,713878.1741
+1695471660000.0,1.5671,1.573,1.5642,1.5718,661673.0,1037959.226,5209.0,434710.0,682101.0883
+1695471840000.0,1.5718,1.5739,1.5694,1.5725,490024.0,770289.9225,3022.0,272276.0,428064.3788
+1695472020000.0,1.5726,1.5736,1.5697,1.5729,298213.0,468691.0442,1920.0,174220.0,273858.0167
+1695472200000.0,1.573,1.5737,1.5691,1.5695,303790.0,477436.5891,1918.0,128946.0,202683.819
+1695472380000.0,1.5695,1.5695,1.5647,1.5648,515928.0,808228.9988,4368.0,213432.0,334354.0064
+1695472560000.0,1.5648,1.5654,1.56,1.5611,796872.0,1245041.8827,6377.0,347080.0,542371.9993
+1695472740000.0,1.5611,1.5691,1.5608,1.5684,672892.0,1053160.5654,5543.0,466997.0,730909.395
+1695472920000.0,1.5685,1.5702,1.5674,1.5685,334246.0,524477.2117,2054.0,185226.0,290661.4679
+1695473100000.0,1.5685,1.5757,1.5677,1.5682,595026.0,934980.7172,5525.0,381613.0,599780.917
+1695473280000.0,1.5682,1.5694,1.5642,1.5662,504412.0,790028.2166,5070.0,253569.0,397204.8472
+1695473460000.0,1.5663,1.5693,1.5662,1.5677,218796.0,343020.8164,1674.0,134449.0,210794.4167
+1695473640000.0,1.5676,1.5733,1.5669,1.5723,485054.0,761756.5805,4392.0,299186.0,469903.0652
+1695473820000.0,1.5724,1.573,1.5694,1.5714,263983.0,414771.0789,1822.0,114664.0,180155.4711
+1695474000000.0,1.5714,1.5733,1.5659,1.5665,425244.0,667249.1453,3089.0,144900.0,227374.202
+1695474180000.0,1.5666,1.5689,1.5627,1.5636,437083.0,684418.0872,4156.0,173351.0,271512.4944
+1695474360000.0,1.5637,1.5656,1.5558,1.5594,995919.0,1553600.2051,8169.0,307075.0,479220.3562
+1695474540000.0,1.5594,1.5609,1.5557,1.5605,628494.0,979546.6497,4590.0,342543.0,533988.6774
+1695474720000.0,1.5606,1.5641,1.5606,1.5612,456320.0,712943.4295,3687.0,239063.0,373479.0026
+1695474900000.0,1.5611,1.5643,1.5571,1.5577,408791.0,638407.4571,3198.0,171924.0,268594.2118
+1695475080000.0,1.5575,1.5576,1.55,1.5528,1662406.0,2581460.2599,11936.0,683039.0,1060716.7254
+1695475260000.0,1.5527,1.5546,1.5506,1.5511,520822.0,808587.5804,2932.0,263746.0,409523.4115
+1695475440000.0,1.551,1.555,1.5462,1.5536,1355634.0,2101778.5571,8969.0,587789.0,911785.1673
+1695475620000.0,1.5536,1.555,1.55,1.5506,480446.0,745498.5569,2828.0,201818.0,313242.3707
+1695475800000.0,1.5507,1.556,1.5503,1.555,411196.0,638671.5698,3702.0,260878.0,405270.1579
+1695475980000.0,1.5551,1.5557,1.5494,1.5494,662405.0,1028185.9118,4386.0,258047.0,400608.0825
+1695476160000.0,1.5494,1.5531,1.5474,1.5489,694441.0,1076531.6031,4098.0,335044.0,519496.4701
+1695476340000.0,1.5488,1.5518,1.5461,1.5512,777964.0,1204866.9682,6020.0,401711.0,622319.3162
+1695476520000.0,1.5512,1.5537,1.5474,1.5492,495755.0,768485.0386,2994.0,244413.0,378934.0174
+1695476700000.0,1.5492,1.5514,1.5442,1.5496,692825.0,1072253.6492,5928.0,292185.0,452350.2169
+1695476880000.0,1.5497,1.55,1.542,1.5445,933609.0,1443704.396,4894.0,291565.0,451072.5058
+1695477060000.0,1.5444,1.5448,1.534,1.5379,2003736.0,3084883.9708,12545.0,688591.0,1060630.7983
+1695477240000.0,1.5379,1.5427,1.5354,1.5421,837801.0,1290291.5793,5316.0,511730.0,788245.0915
+1695477420000.0,1.542,1.5446,1.542,1.5439,461598.0,712412.4296,2520.0,282816.0,436539.5056
+1695477600000.0,1.5439,1.549,1.5438,1.546,621271.0,960646.0253,5571.0,422589.0,653449.7822
+1695477780000.0,1.5459,1.5553,1.5456,1.5526,869467.0,1348568.4321,7052.0,595122.0,923035.7912
+1695477960000.0,1.5526,1.5548,1.5505,1.551,687645.0,1067650.749,4149.0,314423.0,488220.6161
+1695478140000.0,1.551,1.5521,1.5475,1.5491,568436.0,880773.071,3683.0,230383.0,357024.4529
+1695478320000.0,1.5492,1.55,1.5387,1.5394,837996.0,1293084.2129,7690.0,241347.0,372365.8117
+1695478500000.0,1.5392,1.5451,1.539,1.5436,770902.0,1188681.9567,4593.0,431454.0,665323.9568
+1695478680000.0,1.5437,1.5462,1.5362,1.5378,917024.0,1412758.9562,8362.0,375471.0,578734.9198
+1695478860000.0,1.5378,1.5435,1.5376,1.5435,471166.0,725688.6967,3973.0,285825.0,440290.4149
+1695479040000.0,1.5435,1.5449,1.5409,1.5433,397641.0,613502.3712,2551.0,232997.0,359477.6287
+1695479220000.0,1.5432,1.551,1.5432,1.5482,758549.0,1174159.6372,6224.0,440876.0,682439.6785
+1695479400000.0,1.5483,1.5519,1.547,1.5491,545236.0,844990.2065,4889.0,333232.0,516464.383
+1695479580000.0,1.5491,1.5526,1.5457,1.5459,500830.0,775641.72,4539.0,240757.0,372942.3447
+1695479760000.0,1.5459,1.5462,1.5408,1.541,475702.0,733746.0324,4643.0,175054.0,270009.2179
+1695479940000.0,1.5409,1.5436,1.5402,1.5409,317577.0,489609.0492,2257.0,182283.0,281036.1638
+1695480120000.0,1.5408,1.5437,1.5396,1.5436,375619.0,578733.2904,2478.0,190862.0,294128.3413
+1695480300000.0,1.5436,1.5443,1.5384,1.5405,366464.0,564605.1924,2410.0,141165.0,217531.1435
+1695480480000.0,1.5405,1.541,1.5375,1.539,307205.0,472767.0438,2199.0,150965.0,232333.5621
+1695480660000.0,1.5391,1.5401,1.535,1.5367,593957.0,912945.4598,4728.0,252104.0,387547.4951
+1695480840000.0,1.5367,1.5433,1.5367,1.5427,472740.0,728278.5272,4230.0,286642.0,441585.05
+1695481020000.0,1.5427,1.5525,1.5422,1.5508,1872644.0,2899026.6219,10631.0,1256169.0,1944157.9705
+1695481200000.0,1.551,1.5529,1.5463,1.5502,784493.0,1215849.2013,4542.0,353050.0,547211.6502
+1695481380000.0,1.5502,1.551,1.5451,1.5461,464395.0,719042.073,3798.0,174916.0,270907.3498
+1695481560000.0,1.5461,1.5593,1.546,1.5566,1005680.0,1562595.6119,8961.0,675990.0,1050135.4787
+1695481740000.0,1.5567,1.5635,1.5534,1.5563,1614343.0,2515850.9345,12031.0,909682.0,1417986.2629
+1695481920000.0,1.5563,1.5588,1.5519,1.5525,714776.0,1111228.0666,4805.0,313704.0,487779.9711
+1695482100000.0,1.5523,1.5567,1.5508,1.5551,546664.0,849426.861,5559.0,287389.0,446646.7497
+1695482280000.0,1.5551,1.5552,1.5462,1.5467,757799.0,1174643.7786,6386.0,214242.0,332078.1652
+1695482460000.0,1.5466,1.5467,1.5182,1.5213,5307276.0,8104853.2004,38749.0,1890149.0,2884640.1634
+1695482640000.0,1.5213,1.5261,1.518,1.5228,1970439.0,2998993.7844,10145.0,897278.0,1365974.4631
+1695482820000.0,1.5228,1.5236,1.5107,1.5155,2491105.0,3775078.1482,15481.0,1025572.0,1554246.4583
+1695483000000.0,1.5154,1.52,1.514,1.5173,1706473.0,2588606.4659,9226.0,947871.0,1438021.0761
+1695483180000.0,1.5173,1.5269,1.5173,1.523,1418046.0,2158652.623,11116.0,890414.0,1355625.1825
+1695483360000.0,1.523,1.5303,1.5223,1.5228,1341070.0,2047308.7139,7526.0,882757.0,1347969.1485
+1695483540000.0,1.5228,1.5255,1.5223,1.5248,364970.0,556132.0963,2125.0,201868.0,307623.5193
+1695483720000.0,1.5248,1.5252,1.5182,1.5227,742487.0,1129876.7075,5443.0,322210.0,490397.7724
+1695483900000.0,1.5227,1.5289,1.5136,1.5187,1761468.0,2679606.9433,12991.0,693326.0,1055648.0764
+1695484080000.0,1.5187,1.5248,1.5178,1.523,692873.0,1054266.0864,5616.0,381164.0,579996.2511
+1695484260000.0,1.5228,1.525,1.5196,1.5239,476803.0,726053.3388,2700.0,284954.0,434009.6727
+1695484440000.0,1.524,1.5262,1.523,1.5249,461412.0,703581.9257,2505.0,213467.0,325522.535
+1695484620000.0,1.5249,1.5265,1.524,1.5243,356119.0,543180.7721,2052.0,171510.0,261622.0326
+1695484800000.0,1.5243,1.5254,1.5191,1.5195,804376.0,1224177.2436,5020.0,345324.0,525663.9948
+1695484980000.0,1.5196,1.52,1.5141,1.5164,768940.0,1166224.9788,5669.0,330065.0,500602.1298
+1695485160000.0,1.5164,1.5182,1.5122,1.5181,638257.0,966952.3351,4170.0,309675.0,469225.5258
+1695485340000.0,1.5181,1.5228,1.5174,1.5219,642086.0,976460.4799,4945.0,367444.0,558802.6341
+1695485520000.0,1.5218,1.526,1.5218,1.526,476169.0,725677.5554,2765.0,269012.0,409993.8428
+1695485700000.0,1.5259,1.5335,1.5259,1.528,1207382.0,1846868.7424,9717.0,718035.0,1098369.8965
+1695485880000.0,1.528,1.5283,1.5212,1.5212,641384.0,977913.6617,6199.0,255192.0,389078.764
+1695486060000.0,1.5213,1.5246,1.5181,1.5205,698043.0,1061541.1663,3608.0,237658.0,361566.0741
+1695486240000.0,1.5205,1.5239,1.5149,1.5224,1021354.0,1550775.0414,7690.0,486611.0,739160.1562
+1695486420000.0,1.5223,1.5298,1.5218,1.5291,625934.0,954767.9256,5155.0,426575.0,650730.5153
+1695486600000.0,1.5292,1.531,1.525,1.5272,478107.0,730341.0412,3123.0,230353.0,351950.1573
+1695486780000.0,1.5271,1.5272,1.5215,1.5217,304333.0,464081.4322,2535.0,104727.0,159735.2011
+1695486960000.0,1.5217,1.5262,1.52,1.5255,504617.0,768250.7609,3808.0,274918.0,418577.8572
+1695487140000.0,1.5255,1.5266,1.5231,1.5256,300077.0,457675.35,2982.0,145746.0,222328.1309
+1695487320000.0,1.5257,1.5275,1.5211,1.5272,441390.0,672649.0763,4886.0,169420.0,258365.5455
+1695487500000.0,1.5272,1.5314,1.5231,1.5295,506404.0,773607.779,4202.0,278279.0,425268.2804
+1695487680000.0,1.5297,1.5334,1.5272,1.5308,796104.0,1218680.6128,4858.0,438478.0,671317.6543
+1695487860000.0,1.5308,1.5381,1.5306,1.5381,1047580.0,1608434.5642,7079.0,633396.0,972515.835
+1695488040000.0,1.5381,1.5426,1.5354,1.5355,1189383.0,1830038.8145,9198.0,669897.0,1030996.2562
+1695488220000.0,1.5356,1.5414,1.5338,1.5406,713126.0,1096417.4217,5573.0,423492.0,651352.4506
+1695488400000.0,1.5406,1.5449,1.5372,1.5413,991433.0,1527996.3372,6568.0,508958.0,784566.2288
+1695488580000.0,1.5413,1.5417,1.5357,1.5358,512761.0,788748.3815,4545.0,216661.0,333321.6146
+1695488760000.0,1.5358,1.537,1.5332,1.5369,407714.0,625950.7648,2867.0,174037.0,267214.2411
+1695488940000.0,1.5369,1.5384,1.532,1.5349,365307.0,560643.4428,2575.0,180889.0,277653.8639
+1695489120000.0,1.5348,1.535,1.5286,1.5298,547695.0,838475.6746,4697.0,200011.0,306216.7812
+1695489300000.0,1.5299,1.5708,1.5261,1.543,4960666.0,7680937.6193,47008.0,3155546.0,4888180.9471
+1695489480000.0,1.5431,1.5521,1.5417,1.546,1422905.0,2200805.2901,11118.0,755544.0,1168824.7522
+1695489660000.0,1.5461,1.5498,1.5446,1.5477,664161.0,1027378.0061,3944.0,349795.0,541181.9674
+1695489840000.0,1.5478,1.5547,1.547,1.5491,1163276.0,1803729.7652,7915.0,675190.0,1047080.494
+1695490020000.0,1.5491,1.5509,1.5472,1.5488,378934.0,586861.5991,2513.0,164453.0,254715.1517
+1695490200000.0,1.5488,1.5488,1.544,1.5466,609978.0,943211.7554,5313.0,232660.0,359777.866
+1695490380000.0,1.5466,1.547,1.5389,1.5416,963883.0,1486368.8163,6518.0,285634.0,440423.0139
+1695490560000.0,1.5415,1.5416,1.5366,1.5389,653214.0,1005233.3579,4122.0,259963.0,400076.5905
+1695490740000.0,1.539,1.5429,1.5376,1.5426,445509.0,686140.2497,2858.0,286544.0,441393.7607
+1695490920000.0,1.5427,1.5459,1.5393,1.5402,359843.0,554964.9364,2728.0,207593.0,320260.7566
+1695491100000.0,1.5402,1.5407,1.5358,1.5398,342772.0,527295.3391,3723.0,125784.0,193577.5823
+1695491280000.0,1.5397,1.546,1.5391,1.5447,381682.0,588678.5988,3843.0,244326.0,376830.5474
+1695491460000.0,1.5447,1.5481,1.5422,1.5436,356038.0,550037.7467,3632.0,170846.0,264015.4997
+1695491640000.0,1.5434,1.5491,1.543,1.5446,530008.0,819625.3276,3600.0,314765.0,486802.4775
+1695491820000.0,1.5445,1.5459,1.5412,1.5412,425748.0,657077.201,2878.0,161658.0,249559.4765
+1695492000000.0,1.5412,1.5442,1.5375,1.5422,629879.0,970419.5394,5016.0,210881.0,324977.3826
+1695492180000.0,1.5421,1.5443,1.5374,1.538,413865.0,637408.7342,2611.0,175969.0,271071.21
+1695492360000.0,1.5381,1.5418,1.537,1.5413,283263.0,436019.7501,1942.0,161060.0,247930.9407
+1695492540000.0,1.5413,1.5471,1.5404,1.5443,477438.0,737444.4338,4505.0,273459.0,422447.5309
+1695492720000.0,1.5443,1.546,1.5387,1.539,436681.0,673312.012,4077.0,139544.0,215200.9599
+1695492900000.0,1.539,1.542,1.5346,1.5394,642634.0,987903.5933,5583.0,249287.0,383335.8391
+1695493080000.0,1.5393,1.5412,1.5382,1.5388,238270.0,366832.3847,2003.0,136390.0,209986.5375
+1695493260000.0,1.5388,1.5389,1.5344,1.5356,342609.0,526383.1818,2486.0,144024.0,221266.68
+1695493440000.0,1.5357,1.536,1.5275,1.5303,920445.0,1409409.9073,6991.0,275344.0,421633.6616
+1695493620000.0,1.5304,1.5309,1.5196,1.5302,1321233.0,2015116.4445,11257.0,512200.0,781693.7806
+1695493800000.0,1.5302,1.5304,1.5256,1.5263,453323.0,692540.0218,2717.0,196427.0,300097.8553
+1695493980000.0,1.5262,1.5276,1.5255,1.5274,223465.0,341117.4305,1887.0,132447.0,202188.3739
+1695494160000.0,1.5275,1.5275,1.5227,1.525,283926.0,432956.8394,2123.0,115695.0,176422.3062
+1695494340000.0,1.5249,1.5288,1.5247,1.5285,215661.0,329274.1031,1661.0,144914.0,221273.4561
+1695494520000.0,1.5285,1.5313,1.528,1.5308,284950.0,435943.0754,1997.0,188851.0,288921.9932
+1695494700000.0,1.5308,1.532,1.5249,1.5274,343161.0,524394.7078,4525.0,161111.0,246309.2554
+1695494880000.0,1.5275,1.5291,1.5238,1.5252,273296.0,417033.5115,1862.0,112284.0,171349.9007
+1695495060000.0,1.5252,1.5282,1.524,1.5248,278762.0,425294.3141,1699.0,166131.0,253460.5395
+1695495240000.0,1.5249,1.5327,1.5219,1.5315,1123541.0,1717867.29,6246.0,681375.0,1041778.2417
+1695495420000.0,1.5315,1.5319,1.5173,1.5174,1565260.0,2386022.0586,9607.0,498485.0,760269.193
+1695495600000.0,1.5174,1.525,1.514,1.5243,1269904.0,1927471.9563,9891.0,641658.0,974499.0118
+1695495780000.0,1.5243,1.5292,1.5196,1.5285,884067.0,1347873.281,6418.0,496985.0,757855.1593
+1695495960000.0,1.5285,1.5292,1.5233,1.5237,268555.0,409815.3009,1976.0,95139.0,145196.4223
+1695496140000.0,1.5237,1.5269,1.5215,1.5267,330780.0,504087.3111,4351.0,156493.0,238651.6451
+1695496320000.0,1.5266,1.5296,1.5258,1.5264,366614.0,560196.0702,2574.0,216059.0,330177.6807
+1695496500000.0,1.5265,1.531,1.5247,1.5301,421563.0,644498.4714,2638.0,294209.0,449851.6177
+1695496680000.0,1.5302,1.5352,1.5295,1.5321,632168.0,968755.3536,4946.0,397945.0,609868.9051
+1695496860000.0,1.5322,1.5335,1.5291,1.5293,245206.0,375393.9622,1648.0,113037.0,173060.4444
+1695497040000.0,1.5293,1.5304,1.5259,1.529,254260.0,388521.9018,2950.0,104167.0,159214.4945
+1695497220000.0,1.529,1.5305,1.528,1.5296,115290.0,176303.5317,1051.0,64804.0,99101.3044
+1695497400000.0,1.5296,1.5296,1.5256,1.5279,170681.0,260636.0254,1503.0,89681.0,136948.2089
+1695497580000.0,1.528,1.5295,1.5258,1.5258,116202.0,177485.1477,1143.0,51731.0,79017.4715
+1695497760000.0,1.5258,1.532,1.5252,1.5317,315167.0,482053.6713,3362.0,206615.0,316077.8619
+1695497940000.0,1.5318,1.5345,1.5292,1.5303,296554.0,454245.8082,2163.0,170272.0,260847.5821
+1695498120000.0,1.5303,1.5332,1.53,1.5313,188541.0,288802.5733,1108.0,107896.0,165263.6709
+1695498300000.0,1.5313,1.5342,1.5303,1.5333,170670.0,261543.7855,1220.0,101350.0,155323.3517
+1695498480000.0,1.5333,1.5351,1.5313,1.5313,267712.0,410620.0945,1486.0,127930.0,196257.2114
+1695498660000.0,1.5313,1.5322,1.53,1.5303,187914.0,287673.9511,1110.0,68825.0,105374.2904
+1695498840000.0,1.5303,1.5313,1.5281,1.5293,192303.0,294213.1839,1150.0,69891.0,106935.279
+1695499020000.0,1.5293,1.5293,1.525,1.5258,309157.0,472003.5698,3107.0,101226.0,154540.6663
+1695499200000.0,1.5257,1.5296,1.5241,1.5244,276549.0,422349.8783,2074.0,138346.0,211341.668
+1695499380000.0,1.5242,1.5277,1.5225,1.5229,226411.0,345193.3837,1920.0,106556.0,162490.5152
+1695499560000.0,1.523,1.5234,1.5198,1.5221,350949.0,533990.7085,3675.0,168134.0,255868.345
+1695499740000.0,1.522,1.525,1.5211,1.5248,207644.0,316327.997,1614.0,153164.0,233348.3262
+1695499920000.0,1.5248,1.5254,1.5227,1.5237,126828.0,193276.6199,1103.0,74332.0,113285.498
+1695500100000.0,1.5237,1.5248,1.5182,1.5191,422037.0,641594.9792,2864.0,157693.0,239713.2044
+1695500280000.0,1.5191,1.5222,1.5166,1.5167,351497.0,534023.0218,3575.0,166517.0,253088.8761
+1695500460000.0,1.5166,1.5212,1.5166,1.519,313343.0,476045.4921,2191.0,190994.0,290194.2217
+1695500640000.0,1.5191,1.526,1.5191,1.522,355526.0,541327.4944,3527.0,237104.0,361040.9667
+1695500820000.0,1.5219,1.5227,1.5179,1.5193,224419.0,341112.6357,1900.0,88291.0,134204.8002
+1695501000000.0,1.5193,1.5207,1.5171,1.5204,244608.0,371561.1293,1912.0,135092.0,205256.5955
+1695501180000.0,1.5203,1.5241,1.52,1.5225,242294.0,368879.9622,1814.0,167059.0,254348.539
+1695501360000.0,1.5225,1.524,1.5187,1.5216,218274.0,332070.0572,1716.0,89383.0,136001.9177
+1695501540000.0,1.5216,1.5219,1.5199,1.5206,169839.0,258238.6209,970.0,67200.0,102191.8593
+1695501720000.0,1.5206,1.523,1.5199,1.5217,145418.0,221224.843,1091.0,71884.0,109363.0894
+1695501900000.0,1.5217,1.5233,1.5199,1.5219,144019.0,219140.3301,1259.0,75468.0,114835.9791
+1695502080000.0,1.5218,1.5257,1.5216,1.525,195114.0,297294.2251,1578.0,112405.0,171291.251
+1695502260000.0,1.525,1.5256,1.5235,1.5239,153955.0,234698.1914,1016.0,83105.0,126696.6386
+1695502440000.0,1.5238,1.5261,1.5225,1.5255,238092.0,363011.9663,1272.0,163047.0,248598.6734
+1695502620000.0,1.5255,1.5262,1.5231,1.5242,180756.0,275640.3419,1028.0,70683.0,107783.5443
+1695502800000.0,1.5242,1.5245,1.5191,1.5192,235612.0,358385.095,1775.0,58505.0,89011.4764
+1695502980000.0,1.5191,1.5217,1.5186,1.5196,195033.0,296478.2351,1507.0,98653.0,149973.1425
+1695503160000.0,1.5197,1.5239,1.5197,1.5233,185789.0,282774.3781,1401.0,128851.0,196097.9218
+1695503340000.0,1.5233,1.5235,1.5144,1.5201,581419.0,882319.5174,4974.0,234496.0,356008.9693
+1695503520000.0,1.5202,1.522,1.5179,1.5197,284187.0,432057.4377,3048.0,163054.0,247935.332
+1695503700000.0,1.5196,1.5211,1.5156,1.5163,259295.0,393796.3828,2788.0,81456.0,123778.5011
+1695503880000.0,1.5162,1.5193,1.5158,1.5176,226613.0,343883.625,1527.0,134650.0,204335.5159
+1695504060000.0,1.5177,1.525,1.5173,1.522,422427.0,642980.2842,4170.0,254138.0,386778.2055
+1695504240000.0,1.5219,1.5241,1.521,1.5217,141888.0,216035.4549,1040.0,69059.0,105150.5637
+1695504420000.0,1.5218,1.5278,1.5218,1.5273,303854.0,463688.1686,3353.0,194238.0,296392.9695
+1695504600000.0,1.5275,1.5287,1.5239,1.5243,231027.0,352703.2855,1843.0,124224.0,189676.8812
+1695504780000.0,1.5244,1.5262,1.5234,1.5239,200959.0,306325.2891,1241.0,109639.0,167130.4445
+1695504960000.0,1.5238,1.5253,1.5231,1.5245,89169.0,135900.0041,810.0,47171.0,71896.7707
+1695505140000.0,1.5246,1.5256,1.524,1.5248,78256.0,119309.372,696.0,35744.0,54498.6529
+1695505320000.0,1.5248,1.5285,1.5248,1.5282,119736.0,182830.5716,965.0,88602.0,135285.2766
+1695505500000.0,1.5281,1.5287,1.5244,1.5248,171526.0,261830.5636,1432.0,70859.0,108172.9636
+1695505680000.0,1.5248,1.5254,1.5235,1.524,67097.0,102286.4572,725.0,29513.0,44995.0792
+1695505860000.0,1.524,1.5262,1.5227,1.526,177183.0,270040.8598,1337.0,97531.0,148676.0449
+1695506040000.0,1.526,1.528,1.5242,1.5275,167696.0,255939.401,1375.0,82297.0,125606.8439
+1695506220000.0,1.5275,1.53,1.5255,1.526,267258.0,408405.5745,2257.0,158810.0,242741.0346
+1695506400000.0,1.5261,1.5297,1.5256,1.528,244509.0,373443.1889,1838.0,149583.0,228462.2976
+1695506580000.0,1.5279,1.533,1.527,1.5297,444461.0,680120.0762,4264.0,289906.0,443668.9141
+1695506760000.0,1.5297,1.5298,1.5269,1.5269,196061.0,299717.4716,1476.0,90824.0,138859.0311
+1695506940000.0,1.5269,1.5289,1.5257,1.5274,230606.0,352207.7026,2750.0,105991.0,161900.192
+1695507120000.0,1.5274,1.5276,1.5221,1.5227,285705.0,435345.5843,2203.0,137427.0,209378.818
+1695507300000.0,1.5226,1.5236,1.5189,1.519,354815.0,539882.68,3418.0,124446.0,189415.9336
+1695507480000.0,1.519,1.5209,1.5183,1.5187,302950.0,460343.0368,1700.0,151855.0,230768.652
+1695507660000.0,1.5187,1.5205,1.5161,1.5188,411843.0,625252.8337,3580.0,201413.0,305847.3243
+1695507840000.0,1.5187,1.519,1.5018,1.5112,3001567.0,4530616.6317,23747.0,1125127.0,1698860.9906
+1695508020000.0,1.5111,1.5111,1.5071,1.5094,557158.0,840674.5096,3319.0,277072.0,418094.8501
+1695508200000.0,1.5095,1.5127,1.5015,1.5038,1185662.0,1786841.1802,9099.0,487832.0,735728.4657
+1695508380000.0,1.5038,1.505,1.492,1.4982,2376996.0,3563041.8105,14922.0,899019.0,1348429.1623
+1695508560000.0,1.4981,1.5007,1.4905,1.4908,1395075.0,2085937.382,8544.0,541891.0,810928.263
+1695508740000.0,1.4908,1.498,1.488,1.4979,1087452.0,1623938.4238,6714.0,557160.0,832645.4635
+1695508920000.0,1.4979,1.4996,1.4945,1.4955,550531.0,824117.5559,3066.0,265470.0,397483.6903
+1695509100000.0,1.4955,1.4995,1.4955,1.4981,405274.0,607250.4151,2455.0,242576.0,363488.7263
+1695509280000.0,1.498,1.5021,1.4974,1.502,538292.0,807172.7574,3649.0,394097.0,591034.1956
+1695509460000.0,1.5021,1.505,1.4975,1.4982,548899.0,824170.8948,3703.0,264155.0,396766.6284
+1695509640000.0,1.4983,1.501,1.4971,1.4982,298368.0,447218.576,1699.0,134610.0,201799.8674
+1695509820000.0,1.4983,1.4991,1.4942,1.4988,494771.0,740285.0379,4013.0,223647.0,334630.4689
+1695510000000.0,1.4988,1.5022,1.4951,1.5006,662188.0,992835.012,6645.0,371141.0,556595.4697
+1695510180000.0,1.5006,1.5067,1.4998,1.502,833976.0,1254017.0386,5716.0,515510.0,775145.6747
+1695510360000.0,1.5021,1.5057,1.5019,1.5056,248056.0,373089.2569,1673.0,156684.0,235670.2864
+1695510540000.0,1.5056,1.5073,1.5035,1.5045,489256.0,736637.0205,3258.0,235611.0,354767.4542
+1695510720000.0,1.5045,1.509,1.5029,1.508,356849.0,537726.5188,2235.0,235304.0,354593.0931
+1695510900000.0,1.5079,1.508,1.5048,1.5079,264166.0,398016.6689,1614.0,126865.0,191155.0063
+1695511080000.0,1.5078,1.5115,1.5062,1.5062,332594.0,501738.5033,2491.0,200396.0,302383.9894
+1695511260000.0,1.5065,1.5065,1.5,1.5005,535218.0,804054.0212,4331.0,152155.0,228597.0604
+1695511440000.0,1.5005,1.502,1.4975,1.4979,367639.0,551344.8653,2220.0,148153.0,222202.3298
+1695511620000.0,1.498,1.5011,1.4978,1.5002,235873.0,353777.1772,1479.0,139292.0,208916.7407
+1695511800000.0,1.5003,1.5022,1.4985,1.4994,241593.0,362559.7074,1623.0,146457.0,219800.2326
+1695511980000.0,1.4995,1.5009,1.4964,1.5009,395087.0,591927.1463,3646.0,185865.0,278538.25
+1695512160000.0,1.5009,1.5071,1.5008,1.503,821992.0,1236839.484,6219.0,605776.0,911517.6292
+1695512340000.0,1.5031,1.5065,1.5011,1.5065,351403.0,528381.2847,3220.0,223944.0,336812.5131
+1695512520000.0,1.5065,1.5074,1.504,1.5054,277420.0,417706.6276,2846.0,157515.0,237190.8607
+1695512700000.0,1.5054,1.5093,1.5033,1.5033,381426.0,574765.5968,2704.0,196223.0,295793.8045
+1695512880000.0,1.5034,1.5075,1.5024,1.5075,267705.0,402780.2383,1796.0,141758.0,213324.6753
+1695513060000.0,1.5075,1.5089,1.5067,1.5073,210701.0,317672.2519,1263.0,100178.0,151036.3942
+1695513240000.0,1.5073,1.5099,1.5068,1.5086,241699.0,364623.0442,1420.0,157132.0,237067.4921
+1695513420000.0,1.5086,1.5116,1.5069,1.507,361779.0,546235.5963,2373.0,185853.0,280654.8491
+1695513600000.0,1.507,1.5084,1.4977,1.4985,884010.0,1328182.5798,6504.0,263182.0,395365.8104
+1695513780000.0,1.4984,1.5031,1.4946,1.4957,945475.0,1416850.6229,9725.0,410383.0,615156.791
+1695513960000.0,1.4957,1.5004,1.4926,1.4931,772110.0,1155086.3503,5180.0,373365.0,558699.8756
+1695514140000.0,1.493,1.4995,1.4921,1.4974,455672.0,681649.9209,2965.0,270004.0,403940.3282
+1695514320000.0,1.4974,1.4977,1.4929,1.496,361600.0,540616.1606,2384.0,160331.0,239710.8516
+1695514500000.0,1.496,1.509,1.4905,1.5084,1287326.0,1931570.6917,12373.0,799986.0,1200882.9823
+1695514680000.0,1.5085,1.5199,1.5052,1.5135,1874392.0,2836744.3651,12481.0,1106680.0,1675317.1239
+1695514860000.0,1.5136,1.5171,1.512,1.5139,802642.0,1215650.0633,4175.0,370246.0,560741.1092
+1695515040000.0,1.5139,1.5215,1.5124,1.5193,784960.0,1191913.5172,4805.0,488631.0,741982.3407
+1695515220000.0,1.5194,1.5222,1.5164,1.5186,573795.0,871704.2324,4495.0,300727.0,456904.0526
+1695515400000.0,1.5186,1.5219,1.5176,1.5212,541094.0,822285.4225,3291.0,315571.0,479628.5446
+1695515580000.0,1.5211,1.5223,1.517,1.5173,408998.0,621074.3229,2620.0,176250.0,267655.0349
+1695515760000.0,1.5172,1.522,1.5167,1.5187,399511.0,606949.6814,2468.0,242511.0,368427.8174
+1695515940000.0,1.5187,1.521,1.5167,1.5197,341576.0,518461.356,1957.0,137780.0,209153.9462
+1695516120000.0,1.5198,1.5199,1.5117,1.5136,598205.0,906211.9819,5814.0,178372.0,270247.4529
+1695516300000.0,1.5136,1.5166,1.508,1.5141,801297.0,1210846.594,5576.0,335525.0,507116.6709
+1695516480000.0,1.5141,1.5344,1.5135,1.5286,2097484.0,3199307.0048,19161.0,1366066.0,2083952.6428
+1695516660000.0,1.5286,1.5296,1.525,1.5272,586166.0,895126.748,3826.0,313056.0,478079.1513
+1695516840000.0,1.5272,1.529,1.5242,1.5286,532204.0,812345.9603,3048.0,253111.0,386390.4332
+1695517020000.0,1.5285,1.5363,1.5278,1.533,1009798.0,1547570.2743,6869.0,562737.0,862320.1306
+1695517200000.0,1.5329,1.5367,1.5273,1.5321,902813.0,1383001.0788,7153.0,437182.0,669910.0691
+1695517380000.0,1.532,1.5404,1.5297,1.5368,845139.0,1297491.8444,8083.0,515991.0,792555.9804
+1695517560000.0,1.5369,1.5392,1.5299,1.5301,719316.0,1103951.0723,5832.0,290996.0,446869.3502
+1695517740000.0,1.5302,1.534,1.5277,1.5299,675546.0,1033839.7392,3730.0,337300.0,516236.3728
+1695517920000.0,1.53,1.5344,1.5294,1.5318,303761.0,465312.5771,2291.0,131038.0,200756.3488
+1695518100000.0,1.5318,1.5319,1.5252,1.5261,488296.0,746284.5834,4420.0,162233.0,247997.5617
+1695518280000.0,1.5261,1.5315,1.526,1.5297,458201.0,700478.4532,3571.0,314523.0,480800.9585
+1695518460000.0,1.5297,1.5388,1.5297,1.5377,648720.0,995710.1327,5278.0,397070.0,609432.2011
+1695518640000.0,1.5377,1.5382,1.5269,1.5306,660622.0,1011847.3227,5487.0,237814.0,364258.0898
+1695518820000.0,1.5306,1.5373,1.5302,1.5369,494272.0,758569.3946,4570.0,304636.0,467588.7275
+1695519000000.0,1.537,1.5435,1.535,1.5408,689194.0,1060565.4764,5779.0,430526.0,662706.9513
+1695519180000.0,1.5407,1.5407,1.5364,1.5371,465832.0,716733.4134,2930.0,224444.0,345332.4287
+1695519360000.0,1.5372,1.5386,1.5363,1.5373,266673.0,409946.094,1730.0,136455.0,209778.4839
+1695519540000.0,1.5372,1.5395,1.5344,1.536,423725.0,651358.0125,3437.0,220575.0,339164.9853
+1695519720000.0,1.5359,1.5367,1.5333,1.5356,210885.0,323615.4928,1738.0,87751.0,134671.979
+1695519900000.0,1.5356,1.5398,1.5356,1.5375,287187.0,441757.2442,2099.0,151892.0,233630.8361
+1695520080000.0,1.5375,1.5399,1.5286,1.5339,751163.0,1151381.9101,6472.0,312056.0,478401.3062
+1695520260000.0,1.5338,1.5358,1.5288,1.5318,469192.0,719033.3271,3107.0,203373.0,311724.1929
+1695520440000.0,1.5318,1.5319,1.5266,1.5285,596077.0,911583.286,3693.0,165535.0,253194.681
+1695520620000.0,1.5285,1.5303,1.525,1.5263,490159.0,748635.9859,4194.0,204042.0,311716.6758
+1695520800000.0,1.5263,1.5307,1.5243,1.5297,461039.0,704218.2299,3124.0,231432.0,353568.453
+1695520980000.0,1.5296,1.5348,1.528,1.5322,457453.0,700856.6236,4262.0,284514.0,435910.7114
+1695521160000.0,1.5322,1.5322,1.5295,1.5297,237078.0,362953.0385,1926.0,98357.0,150576.5626
+1695521340000.0,1.5297,1.5363,1.5296,1.5358,456921.0,700902.4821,4321.0,328634.0,504131.6784
+1695521520000.0,1.5357,1.5393,1.5344,1.535,462997.0,711553.6281,2944.0,242748.0,373131.8608
+1695521700000.0,1.5349,1.535,1.532,1.5327,206615.0,316836.0076,1527.0,82227.0,126090.8179
+1695521880000.0,1.5328,1.5413,1.5328,1.5389,653757.0,1005834.6407,5386.0,429286.0,660471.5423
+1695522060000.0,1.5389,1.5469,1.5364,1.5424,676154.0,1042665.2222,5960.0,445360.0,686993.681
+1695522240000.0,1.5424,1.543,1.5381,1.5391,389097.0,599554.3911,3775.0,163352.0,251724.7412
+1695522420000.0,1.539,1.545,1.5386,1.5431,397324.0,612858.9835,2340.0,264862.0,408552.0788
+1695522600000.0,1.5431,1.5467,1.5398,1.5411,639410.0,987004.0399,6205.0,341675.0,527631.7907
+1695522780000.0,1.541,1.5437,1.5393,1.543,259638.0,400244.5546,2041.0,143599.0,221386.2836
+1695522960000.0,1.543,1.545,1.5401,1.5404,242408.0,374080.8981,2031.0,120761.0,186376.7425
+1695523140000.0,1.5403,1.5406,1.5363,1.5371,585814.0,900979.1985,4488.0,206386.0,317456.2697
+1695523320000.0,1.5371,1.539,1.5332,1.5341,450732.0,691928.3127,3252.0,180849.0,277657.6896
+1695523500000.0,1.5341,1.5367,1.5322,1.5325,480564.0,737330.9399,2988.0,193966.0,297636.7696
+1695523680000.0,1.5325,1.5332,1.5288,1.5322,623227.0,954091.2189,4772.0,210753.0,322689.7726
+1695523860000.0,1.5322,1.5328,1.531,1.531,176268.0,270069.2207,1067.0,89254.0,136758.3306
+1695524040000.0,1.5311,1.5344,1.5287,1.5335,396472.0,607113.8711,1993.0,157235.0,240839.5718
+1695524220000.0,1.5336,1.5359,1.5321,1.5357,163002.0,250006.5119,1265.0,90045.0,138124.0191
+1695524400000.0,1.5356,1.5402,1.5351,1.5401,500984.0,770272.709,4762.0,347228.0,533875.4312
+1695524580000.0,1.5402,1.5412,1.5353,1.5396,471314.0,725322.3771,3940.0,270108.0,415765.0751
+1695524760000.0,1.5396,1.5402,1.5372,1.5401,183600.0,282486.3273,1373.0,67549.0,103928.7114
+1695524940000.0,1.54,1.5429,1.5378,1.5389,309964.0,477600.3074,2073.0,145500.0,224222.8913
+1695525120000.0,1.5388,1.54,1.5366,1.5375,251536.0,386954.0632,1476.0,94503.0,145393.4991
+1695525300000.0,1.5376,1.5399,1.5376,1.5395,131756.0,202789.3597,857.0,74560.0,114757.0722
+1695525480000.0,1.5394,1.541,1.5326,1.5337,508497.0,781566.5479,3921.0,230951.0,355127.788
+1695525660000.0,1.5336,1.5356,1.5311,1.5326,502493.0,770493.0784,3745.0,221659.0,339917.9844
+1695525840000.0,1.5327,1.5363,1.531,1.5363,273347.0,419355.079,1896.0,176982.0,271551.2127
+1695526020000.0,1.5363,1.5385,1.5354,1.5361,225073.0,345913.2793,2585.0,104351.0,160376.3232
+1695526200000.0,1.5361,1.5393,1.5337,1.5339,212938.0,327304.7292,1769.0,79251.0,121834.8206
+1695526380000.0,1.5339,1.5421,1.532,1.5415,628108.0,965899.367,4977.0,413029.0,635234.2077
+1695526560000.0,1.5416,1.5419,1.5367,1.5368,249914.0,384751.4281,1699.0,97909.0,150739.4925
+1695526740000.0,1.5368,1.5409,1.5368,1.5404,240957.0,370750.2779,1649.0,157650.0,242562.1951
+1695526920000.0,1.5404,1.5427,1.5381,1.5416,257101.0,396102.0231,1622.0,160797.0,247762.0198
+1695527100000.0,1.5417,1.5438,1.5399,1.5431,423677.0,653571.9144,2405.0,251745.0,388381.9029
+1695527280000.0,1.5431,1.547,1.5431,1.5452,481792.0,744698.6822,4030.0,316556.0,489290.9415
+1695527460000.0,1.5453,1.555,1.5428,1.5496,913632.0,1415647.1821,7212.0,629397.0,975472.1989
+1695527640000.0,1.5496,1.5505,1.5465,1.5473,574718.0,889959.8238,3667.0,310320.0,480568.8574
+1695527820000.0,1.5474,1.5503,1.5468,1.5476,224497.0,347600.575,1684.0,113133.0,175173.5298
+1695528000000.0,1.5477,1.5517,1.5434,1.5516,738106.0,1142248.9044,7209.0,428326.0,663155.5332
+1695528180000.0,1.5517,1.5545,1.5492,1.551,611409.0,948741.6152,4469.0,328552.0,509897.2426
+1695528360000.0,1.5511,1.5607,1.5504,1.5516,1036371.0,1611810.1538,9551.0,586336.0,912252.3987
+1695528540000.0,1.5515,1.5516,1.5447,1.5447,566425.0,876740.7026,4856.0,257656.0,398848.1859
+1695528720000.0,1.5448,1.5475,1.5437,1.545,312490.0,482839.0662,2020.0,156172.0,241336.5434
+1695528900000.0,1.545,1.5473,1.5409,1.5458,535403.0,826528.4543,4469.0,247551.0,382266.2889
+1695529080000.0,1.5456,1.5458,1.5426,1.5451,218286.0,337145.3252,1556.0,106339.0,164239.2483
+1695529260000.0,1.5451,1.5451,1.541,1.5426,227908.0,351529.7829,1584.0,96363.0,148642.2951
+1695529440000.0,1.5426,1.5439,1.54,1.5427,307086.0,473450.0474,2087.0,157238.0,242447.0574
+1695529620000.0,1.5426,1.5456,1.5426,1.5432,209038.0,322701.6553,1420.0,129035.0,199204.1852
+1695529800000.0,1.5432,1.5453,1.5388,1.5393,285714.0,440605.854,2069.0,104978.0,161917.042
+1695529980000.0,1.5392,1.5443,1.5364,1.5443,458956.0,706829.4714,3275.0,240448.0,370378.759
+1695530160000.0,1.5443,1.545,1.5413,1.5435,232377.0,358556.698,1937.0,106553.0,164419.649
+1695530340000.0,1.5435,1.546,1.5435,1.546,184968.0,285735.6697,1157.0,118587.0,183196.6634
+1695530520000.0,1.5459,1.5461,1.54,1.5401,224957.0,347081.8467,1585.0,66375.0,102380.8298
+1695530700000.0,1.5402,1.5457,1.5402,1.5453,236031.0,364434.4936,1700.0,126099.0,194691.8299
+1695530880000.0,1.5454,1.546,1.5442,1.5458,186651.0,288390.3567,1100.0,88109.0,136134.189
+1695531060000.0,1.5458,1.5489,1.5448,1.5448,356531.0,551375.1947,3365.0,188175.0,291035.8941
+1695531240000.0,1.5449,1.5476,1.5444,1.5476,123099.0,190257.2319,843.0,70026.0,108237.4666
+1695531420000.0,1.5476,1.549,1.5466,1.5483,220782.0,341719.983,1328.0,99324.0,153739.7943
+1695531600000.0,1.5484,1.5495,1.5456,1.5481,307147.0,475305.0178,2110.0,146802.0,227190.8084
+1695531780000.0,1.5481,1.5483,1.5445,1.5446,269744.0,417114.7603,1456.0,95428.0,147575.1176
+1695531960000.0,1.5445,1.5466,1.5417,1.5456,307881.0,475499.7752,1967.0,130983.0,202317.1336
+1695532140000.0,1.5457,1.5506,1.5457,1.5504,278972.0,431998.4487,2087.0,159456.0,246925.5393
+1695532320000.0,1.5505,1.5512,1.5466,1.548,396786.0,614543.5424,3323.0,210782.0,326461.0907
+1695532500000.0,1.5481,1.55,1.5437,1.5447,366779.0,567230.1489,3548.0,160256.0,247846.7612
+1695532680000.0,1.5446,1.5486,1.5441,1.5485,184199.0,284897.4748,1446.0,95039.0,146991.9365
+1695532860000.0,1.5485,1.55,1.5457,1.5494,267289.0,413765.3289,1492.0,89432.0,138471.9005
+1695533040000.0,1.5494,1.5517,1.5479,1.5496,418425.0,648622.7425,3508.0,207816.0,322127.5908
+1695533220000.0,1.5496,1.553,1.5495,1.5514,367766.0,570629.5876,2301.0,185773.0,288242.7475
+1695533400000.0,1.5514,1.5528,1.5485,1.551,296213.0,459383.9367,1842.0,130337.0,202133.7049
+1695533580000.0,1.5511,1.5511,1.5469,1.5472,217894.0,337521.697,1494.0,97812.0,151513.1368
+1695533760000.0,1.5472,1.5493,1.5443,1.5445,355390.0,549693.5247,3261.0,142304.0,220116.9964
+1695533940000.0,1.5444,1.5469,1.5411,1.5442,440317.0,679498.6847,4060.0,185548.0,286403.0658
+1695534120000.0,1.5442,1.5487,1.544,1.5479,346979.0,536443.1678,3320.0,211801.0,327449.2715
+1695534300000.0,1.5478,1.548,1.543,1.543,235039.0,363217.388,1709.0,83578.0,129174.0113
+1695534480000.0,1.543,1.546,1.5412,1.546,271145.0,418603.807,2010.0,158621.0,244920.5581
+1695534660000.0,1.5459,1.5476,1.5431,1.5432,209094.0,323219.6916,1717.0,84517.0,130648.2221
+1695534840000.0,1.5431,1.5446,1.5379,1.5398,540613.0,833102.2138,4357.0,171948.0,265035.0567
+1695535020000.0,1.5397,1.5428,1.5397,1.5425,191165.0,294721.827,1255.0,100493.0,154927.7017
+1695535200000.0,1.5426,1.5429,1.536,1.5378,564366.0,868246.9818,4482.0,195773.0,301204.8871
+1695535380000.0,1.5378,1.5381,1.5345,1.535,420606.0,646100.8013,2369.0,139035.0,213577.3229
+1695535560000.0,1.5351,1.5358,1.5303,1.5315,773682.0,1185842.3411,5812.0,297422.0,455866.2533
+1695535740000.0,1.5314,1.532,1.5283,1.5285,684209.0,1046916.3256,3070.0,264037.0,404031.9032
+1695535920000.0,1.5285,1.5304,1.5266,1.5299,563495.0,861234.1963,3288.0,281831.0,430796.2735
+1695536100000.0,1.5299,1.5319,1.526,1.5268,612122.0,935678.0081,4544.0,244464.0,373777.1094
+1695536280000.0,1.5269,1.5279,1.5229,1.5275,603450.0,920573.9532,4088.0,250114.0,381635.5723
+1695536460000.0,1.5275,1.5287,1.5252,1.5257,262178.0,400444.2545,1702.0,130075.0,198701.8017
+1695536640000.0,1.5256,1.5298,1.5248,1.5294,388933.0,593894.5983,2058.0,275621.0,420905.7793
+1695536820000.0,1.5294,1.5313,1.5271,1.5274,332022.0,507843.6405,2040.0,181285.0,277319.0629
+1695537000000.0,1.5275,1.5335,1.5269,1.5335,331322.0,507164.3543,3420.0,256092.0,392024.7074
+1695537180000.0,1.5335,1.5348,1.5317,1.5338,303420.0,465237.8514,1816.0,185804.0,284912.2368
+1695537360000.0,1.5338,1.5339,1.5318,1.5327,159073.0,243762.2988,988.0,72110.0,110506.1837
+1695537540000.0,1.5327,1.5346,1.5304,1.5312,213853.0,327775.4853,1389.0,81367.0,124747.0697
+1695537720000.0,1.5312,1.5325,1.5293,1.532,185773.0,284320.143,1318.0,89993.0,137740.4752
+1695537900000.0,1.5321,1.5329,1.5301,1.5302,146140.0,223871.3171,960.0,65895.0,100965.6174
+1695538080000.0,1.5302,1.5317,1.5265,1.5272,339241.0,518501.3513,3005.0,120463.0,184118.4618
+1695538260000.0,1.5272,1.5274,1.521,1.5223,652072.0,993662.3246,5545.0,234888.0,357965.6995
+1695538440000.0,1.5224,1.5245,1.5167,1.5232,743098.0,1130187.4932,4936.0,323218.0,491860.1663
+1695538620000.0,1.5232,1.5245,1.5192,1.5218,489363.0,745070.4482,2355.0,278592.0,424196.23
+1695538800000.0,1.5218,1.5238,1.5168,1.5228,783514.0,1191125.4255,4738.0,372436.0,566367.7997
+1695538980000.0,1.5228,1.5259,1.5224,1.5251,357979.0,545646.7365,2158.0,227259.0,346414.8482
+1695539160000.0,1.5251,1.5253,1.5226,1.5246,192299.0,293007.7226,1219.0,90547.0,137971.1137
+1695539340000.0,1.5246,1.5263,1.5209,1.5232,368309.0,561186.823,2056.0,192782.0,293761.0927
+1695539520000.0,1.5229,1.5234,1.5205,1.5209,185792.0,282747.9559,1201.0,100293.0,152619.5127
+1695539700000.0,1.5209,1.5215,1.5117,1.5163,958610.0,1453240.3434,7403.0,307584.0,466288.7768
+1695539880000.0,1.5163,1.5215,1.5157,1.5205,491769.0,746623.5515,3242.0,315862.0,479597.2586
+1695540060000.0,1.5205,1.5207,1.5174,1.5178,194707.0,295864.3177,1327.0,74431.0,113094.021
+1695540240000.0,1.5178,1.52,1.515,1.5197,419913.0,637152.9943,3071.0,195808.0,297158.5612
+1695540420000.0,1.5196,1.52,1.514,1.5171,367056.0,556585.7875,2109.0,186765.0,283184.1217
+1695540600000.0,1.517,1.5184,1.512,1.5131,496948.0,752578.7436,2952.0,208704.0,316117.6785
+1695540780000.0,1.5135,1.516,1.5108,1.5154,468205.0,708576.6003,3982.0,218933.0,331366.6874
+1695540960000.0,1.5153,1.5153,1.5105,1.5115,377586.0,571007.6248,2302.0,133193.0,201433.211
+1695541140000.0,1.5116,1.5153,1.5108,1.5133,321172.0,486177.724,1840.0,200074.0,302854.5611
+1695541320000.0,1.5134,1.5166,1.5134,1.5164,292337.0,442889.4345,2080.0,195797.0,296657.2683
+1695541500000.0,1.5165,1.5219,1.5162,1.5211,657619.0,999196.7102,5871.0,449515.0,683014.753
+1695541680000.0,1.5211,1.5219,1.5193,1.5204,252643.0,384184.0108,1444.0,118254.0,179824.1059
+1695541860000.0,1.5204,1.521,1.5179,1.5187,461764.0,701663.7439,1894.0,249404.0,378978.8466
+1695542040000.0,1.5186,1.5208,1.5166,1.5208,440779.0,669051.4557,2162.0,239757.0,363983.6701
+1695542220000.0,1.5207,1.5223,1.5193,1.5199,309158.0,470250.1946,1949.0,142501.0,216768.9974
+1695542400000.0,1.52,1.5265,1.5199,1.5249,617070.0,940601.5743,4756.0,384346.0,585866.7389
+1695542580000.0,1.5249,1.5262,1.523,1.5244,487163.0,742516.3184,2093.0,259749.0,395897.4608
+1695542760000.0,1.5244,1.5278,1.524,1.5242,337487.0,515045.5096,2156.0,178316.0,272156.8291
+1695542940000.0,1.5243,1.5246,1.5211,1.5212,270412.0,411773.7464,2872.0,102426.0,155994.2291
+1695543120000.0,1.5211,1.5251,1.5211,1.5238,191997.0,292407.0431,1156.0,111134.0,169261.8258
+1695543300000.0,1.5238,1.5301,1.5236,1.5266,561639.0,857825.8676,4423.0,389170.0,594395.6109
+1695543480000.0,1.5266,1.5267,1.5242,1.5262,213308.0,325361.003,1448.0,91674.0,139832.5911
+1695543660000.0,1.5261,1.5284,1.5255,1.5268,227372.0,347158.2028,1400.0,107323.0,163868.4493
+1695543840000.0,1.5268,1.5314,1.5267,1.5306,380145.0,581230.2222,2735.0,238701.0,364992.0624
+1695544020000.0,1.5306,1.5308,1.5276,1.5285,155272.0,237365.893,1035.0,69358.0,106031.7403
+1695544200000.0,1.5286,1.5312,1.528,1.5281,276610.0,423187.1852,1640.0,141602.0,216659.9763
+1695544380000.0,1.5281,1.5282,1.5254,1.5279,280480.0,428229.0292,2273.0,100984.0,154194.827
+1695544560000.0,1.5279,1.5279,1.5231,1.5245,295886.0,451120.2604,1998.0,111689.0,170259.1408
+1695544740000.0,1.5244,1.5248,1.5215,1.5217,236133.0,359604.6052,2659.0,98286.0,149712.2554
+1695544920000.0,1.5217,1.5222,1.5182,1.5195,423601.0,643869.2478,2685.0,196423.0,298572.8938
+1695545100000.0,1.5195,1.5207,1.5163,1.5165,473617.0,718943.103,3813.0,205562.0,312079.423
+1695545280000.0,1.5166,1.5202,1.5157,1.5201,266690.0,404824.0886,1667.0,186978.0,283867.2182
+1695545460000.0,1.52,1.5215,1.5135,1.5142,434679.0,659424.279,3046.0,142815.0,216732.9778
+1695545640000.0,1.5142,1.5199,1.5141,1.5196,293349.0,445093.5251,1978.0,197357.0,299434.3693
+1695545820000.0,1.5196,1.522,1.5186,1.5219,265124.0,403188.0725,2738.0,158646.0,241273.2192
+1695546000000.0,1.5219,1.5259,1.5214,1.5255,413639.0,630476.6097,3058.0,258792.0,394447.1099
+1695546180000.0,1.5256,1.5276,1.5241,1.5252,384217.0,586305.2411,3731.0,192104.0,293175.9251
+1695546360000.0,1.5253,1.528,1.5233,1.5261,350501.0,534828.1787,2112.0,182778.0,278919.1063
+1695546540000.0,1.526,1.529,1.5251,1.5259,290988.0,444342.9745,2137.0,149089.0,227688.9832
+1695546720000.0,1.526,1.5268,1.5227,1.5259,239035.0,364456.471,1673.0,96173.0,146667.7859
+1695546900000.0,1.5259,1.529,1.5259,1.528,362525.0,553944.0917,2020.0,172640.0,263796.3899
+1695547080000.0,1.528,1.531,1.5276,1.5293,483988.0,740150.5574,2451.0,302474.0,462582.6035
+1695547260000.0,1.5294,1.5339,1.5294,1.5311,587116.0,899135.9029,4358.0,349687.0,535549.5432
+1695547440000.0,1.5312,1.5321,1.53,1.5316,246014.0,376593.5248,1197.0,111943.0,171386.5429
+1695547620000.0,1.5317,1.5396,1.5267,1.5382,1092670.0,1675495.7841,7449.0,615334.0,943858.5406
+1695547800000.0,1.5382,1.5459,1.5366,1.5406,1400617.0,2158731.3512,8608.0,785573.0,1210784.4209
+1695547980000.0,1.5406,1.5431,1.5382,1.5407,630370.0,971104.3378,3720.0,296577.0,456929.5831
+1695548160000.0,1.5407,1.5429,1.5333,1.5364,737857.0,1134615.438,5740.0,239229.0,367975.2548
+1695548340000.0,1.5363,1.5442,1.536,1.5418,523564.0,806904.0547,4542.0,305578.0,470908.2541
+1695548520000.0,1.5418,1.5428,1.5393,1.5401,281225.0,433334.9143,1870.0,114521.0,176460.0346
+1695548700000.0,1.5401,1.5465,1.5397,1.5436,595857.0,919934.8751,4972.0,356135.0,549846.1729
+1695548880000.0,1.5436,1.5485,1.5428,1.5485,600362.0,928248.3463,3024.0,351128.0,543038.9895
+1695549060000.0,1.5485,1.5494,1.5447,1.5453,481204.0,744521.9092,2869.0,226220.0,350060.5273
+1695549240000.0,1.5452,1.5457,1.5418,1.544,385397.0,594878.9593,2620.0,167919.0,259184.7076
+1695549420000.0,1.5441,1.5479,1.5426,1.5478,328385.0,507365.1174,2137.0,190878.0,294913.8287
+1695549600000.0,1.5478,1.5499,1.546,1.548,594649.0,920651.761,3745.0,298050.0,461513.3365
+1695549780000.0,1.548,1.5493,1.5459,1.5471,363755.0,563004.3799,2131.0,131207.0,203096.5822
+1695549960000.0,1.5471,1.5513,1.5467,1.5474,816007.0,1264502.5416,4720.0,569840.0,883118.7263
+1695550140000.0,1.5473,1.554,1.5472,1.5517,733973.0,1138695.0132,4304.0,438712.0,680568.3918
+1695550320000.0,1.5516,1.5548,1.5493,1.5548,682549.0,1059246.1587,3720.0,386668.0,600088.2502
+1695550500000.0,1.5548,1.5582,1.5508,1.5513,1108694.0,1724326.132,8302.0,514022.0,799659.2401
+1695550680000.0,1.5512,1.554,1.548,1.5502,878848.0,1362558.4693,4428.0,381796.0,591971.383
+1695550860000.0,1.5502,1.5523,1.5484,1.5518,303671.0,470882.611,1837.0,149574.0,231966.9537
+1695551040000.0,1.5519,1.553,1.5508,1.5523,370676.0,575267.7206,1808.0,186589.0,289585.5877
+1695551220000.0,1.5523,1.56,1.5514,1.5545,972640.0,1513924.3151,6935.0,611596.0,952070.0131
+1695551400000.0,1.5545,1.5572,1.5542,1.5557,480356.0,747159.7562,2907.0,237026.0,368712.4859
+1695551580000.0,1.5557,1.5586,1.5554,1.5585,442270.0,688816.9793,2650.0,258014.0,401874.0647
+1695551760000.0,1.5584,1.5838,1.5584,1.5737,5031240.0,7912356.1325,40435.0,2990835.0,4702132.6146
+1695551940000.0,1.5737,1.5837,1.5716,1.5723,2666961.0,4208309.1824,20288.0,1356235.0,2140502.2413
+1695552120000.0,1.5722,1.5779,1.5717,1.5746,1039732.0,1637480.4151,5192.0,548326.0,863567.3443
+1695552300000.0,1.5747,1.5806,1.5746,1.5802,791719.0,1249455.7195,5305.0,433503.0,684261.4457
+1695552480000.0,1.5802,1.5835,1.5715,1.5808,1577798.0,2487876.7171,11915.0,782154.0,1233907.6162
+1695552660000.0,1.5807,1.582,1.5756,1.5777,751499.0,1186365.8288,5980.0,319157.0,503988.8979
+1695552840000.0,1.5778,1.5795,1.575,1.5756,442766.0,698296.3585,2781.0,171200.0,270050.3392
+1695553020000.0,1.5757,1.5777,1.5714,1.5714,532790.0,839056.8509,3093.0,211219.0,332709.9376
+1695553200000.0,1.5715,1.5781,1.5708,1.5748,690939.0,1088396.0957,5640.0,350154.0,551628.717
+1695553380000.0,1.5748,1.5753,1.5659,1.5717,1448471.0,2275653.8421,10092.0,511896.0,804261.7996
+1695553560000.0,1.5716,1.5741,1.566,1.5735,732427.0,1149478.7166,4380.0,332931.0,522645.0366
+1695553740000.0,1.5735,1.5781,1.5689,1.5767,1017795.0,1601449.2377,6034.0,552108.0,869028.8594
+1695553920000.0,1.5767,1.5782,1.5737,1.5782,532670.0,839796.0068,2526.0,265747.0,419060.8073
+1695554100000.0,1.5782,1.5899,1.5779,1.585,2051033.0,3249582.5882,14084.0,1301471.0,2062114.5168
+1695554280000.0,1.585,1.5895,1.5847,1.5887,1163285.0,1846578.3352,5979.0,671931.0,1066686.4327
+1695554460000.0,1.5887,1.5887,1.5758,1.5807,1972298.0,3117268.9611,11215.0,703835.0,1112174.1378
+1695554640000.0,1.5807,1.582,1.5757,1.5762,665586.0,1050947.6099,5250.0,249233.0,393668.4936
+1695554820000.0,1.5762,1.5795,1.574,1.5759,543966.0,857747.0379,3509.0,261913.0,413040.0652
+1695555000000.0,1.576,1.5888,1.5741,1.5862,1305487.0,2065719.5736,10567.0,932199.0,1475382.0755
+1695555180000.0,1.5862,1.5944,1.5832,1.589,1815666.0,2883622.9625,13505.0,1024185.0,1627319.0205
+1695555360000.0,1.5891,1.5896,1.5779,1.5813,1256076.0,1988399.6008,8187.0,446209.0,706389.3696
+1695555540000.0,1.5814,1.5827,1.5794,1.582,418437.0,661536.5643,2256.0,203293.0,321406.6095
+1695555720000.0,1.5819,1.582,1.5786,1.5796,497311.0,785783.705,2529.0,202661.0,320214.1622
+1695555900000.0,1.5796,1.5831,1.5783,1.5808,501534.0,792714.573,2739.0,251525.0,397595.4314
+1695556080000.0,1.5808,1.5856,1.5794,1.5799,658652.0,1042537.9549,5577.0,319329.0,505588.728
+1695556260000.0,1.5799,1.5854,1.5794,1.5841,523566.0,828404.9435,3339.0,286096.0,452720.8856
+1695556440000.0,1.5842,1.5845,1.5793,1.5803,663519.0,1049462.149,3430.0,240453.0,380342.1346
+1695556620000.0,1.5804,1.5818,1.5751,1.576,848085.0,1337955.7523,6016.0,329175.0,519377.3376
+1695556800000.0,1.576,1.5808,1.5757,1.5802,816123.0,1288384.4665,5834.0,460183.0,726613.4463
+1695556980000.0,1.5803,1.5891,1.58,1.5888,981470.0,1555111.9916,7058.0,651389.0,1032164.9195
+1695557160000.0,1.5889,1.59,1.5847,1.59,956300.0,1518554.2196,4976.0,492183.0,781754.1932
+1695557340000.0,1.59,1.5988,1.5881,1.5909,1952976.0,3110284.4991,13635.0,1205663.0,1920876.7434
+1695557520000.0,1.5909,1.5914,1.5859,1.5887,1061665.0,1686687.5113,5983.0,496704.0,789209.3258
+1695557700000.0,1.5888,1.592,1.5869,1.5891,657585.0,1045500.1998,4107.0,390003.0,620107.7047
+1695557880000.0,1.5893,1.5911,1.5817,1.5849,847153.0,1343261.5692,6583.0,277947.0,440723.2864
+1695558060000.0,1.5849,1.5852,1.5815,1.5822,550647.0,871760.873,3075.0,269209.0,426246.8692
+1695558240000.0,1.5823,1.5886,1.5815,1.587,450254.0,713263.148,2905.0,247359.0,391886.5713
+1695558420000.0,1.587,1.5881,1.5787,1.58,714394.0,1130970.7735,5585.0,239946.0,380104.0949
+1695558600000.0,1.5801,1.5823,1.5737,1.5737,939792.0,1482891.4154,7100.0,317293.0,500906.205
+1695558780000.0,1.5744,1.5754,1.5674,1.5705,1601350.0,2515699.9799,9566.0,572637.0,899679.1337
+1695558960000.0,1.5706,1.5741,1.57,1.5726,551172.0,866886.3054,2963.0,338404.0,532235.5606
+1695559140000.0,1.5726,1.5791,1.5724,1.5764,804062.0,1267431.2606,6101.0,523070.0,824454.843
+1695559320000.0,1.5765,1.5856,1.5765,1.5799,1062950.0,1680733.3018,7335.0,623530.0,985912.8718
+1695559500000.0,1.5799,1.5815,1.576,1.5806,530712.0,837550.0734,3450.0,212298.0,335106.1854
+1695559680000.0,1.5805,1.5809,1.5779,1.58,276986.0,437586.514,1698.0,124133.0,196111.3844
+1695559860000.0,1.58,1.588,1.5784,1.5875,670561.0,1062793.9277,5350.0,465317.0,737620.9883
+1695560040000.0,1.5875,1.588,1.5841,1.5862,424975.0,674144.046,2608.0,191035.0,303055.9588
+1695560220000.0,1.5862,1.589,1.5834,1.5878,513277.0,814068.7749,3021.0,284409.0,451163.0495
+1695560400000.0,1.5878,1.5896,1.5852,1.5875,659397.0,1046969.4917,4042.0,307860.0,488864.851
+1695560580000.0,1.5875,1.5941,1.5855,1.5897,944453.0,1501337.2326,8782.0,498197.0,792216.1057
+1695560760000.0,1.5896,1.5902,1.5804,1.5835,828540.0,1312537.365,6647.0,260009.0,411930.7617
+1695560940000.0,1.5834,1.5841,1.58,1.5835,484501.0,766289.8055,2956.0,208432.0,329677.199
+1695561120000.0,1.5835,1.5849,1.5829,1.5843,184305.0,291933.1415,1224.0,99731.0,157981.6611
+1695561300000.0,1.5843,1.585,1.581,1.581,346435.0,548437.7784,2451.0,160586.0,254248.0135
+1695561480000.0,1.5812,1.5826,1.5782,1.5816,514250.0,812622.87,3133.0,190156.0,300491.0852
+1695561660000.0,1.5816,1.5899,1.5816,1.5868,716508.0,1136843.8356,5884.0,442932.0,702741.7299
+1695561840000.0,1.5868,1.5896,1.5848,1.5882,452412.0,718451.8637,2758.0,211211.0,335440.0971
+1695562020000.0,1.5882,1.5887,1.5829,1.5852,444721.0,705107.9894,2781.0,149625.0,237243.2423
+1695562200000.0,1.5851,1.5893,1.5841,1.5892,300223.0,476695.8559,2118.0,181694.0,288515.3413
+1695562380000.0,1.5891,1.5891,1.5846,1.586,254188.0,403269.3481,2032.0,107890.0,171149.1851
+1695562560000.0,1.586,1.5864,1.5806,1.5816,434746.0,688113.9832,3658.0,178940.0,283245.9878
+1695562740000.0,1.5816,1.5818,1.5781,1.5804,438283.0,692490.5649,3692.0,180124.0,284621.5115
+1695562920000.0,1.5805,1.5821,1.5769,1.5776,489888.0,773473.9511,3021.0,204132.0,322348.9528
+1695563100000.0,1.5774,1.5832,1.5771,1.5788,494844.0,781843.5034,3244.0,278198.0,439586.6399
+1695563280000.0,1.5788,1.5802,1.5761,1.5769,277209.0,437457.4994,2018.0,106906.0,168746.2226
+1695563460000.0,1.577,1.5795,1.5728,1.5784,718038.0,1131114.8865,5437.0,299499.0,471902.8908
+1695563640000.0,1.5785,1.5797,1.5711,1.5711,453593.0,714930.2902,3075.0,151719.0,239278.4313
+1695563820000.0,1.5712,1.5746,1.571,1.5718,580245.0,912402.1461,3222.0,296348.0,466039.3097
+1695564000000.0,1.5718,1.5798,1.5718,1.577,611840.0,964561.3697,4528.0,370209.0,583671.5437
+1695564180000.0,1.5769,1.583,1.5769,1.5811,718071.0,1134718.8115,5530.0,459781.0,726604.408
+1695564360000.0,1.5811,1.585,1.58,1.5835,949850.0,1503197.615,4776.0,599695.0,949080.2234
+1695564540000.0,1.5835,1.588,1.5823,1.5873,978078.0,1550974.0645,6849.0,540779.0,857618.5903
+1695564720000.0,1.5873,1.5899,1.5824,1.5854,934719.0,1482810.7388,4925.0,468145.0,742856.5539
+1695564900000.0,1.5853,1.5874,1.581,1.5849,821700.0,1301838.044,4162.0,268979.0,426241.5646
+1695565080000.0,1.5848,1.59,1.5824,1.5862,893949.0,1418874.7474,5549.0,466183.0,740136.8116
+1695565260000.0,1.5861,1.5884,1.5835,1.5877,560591.0,889195.1021,3321.0,215619.0,342057.3246
+1695565440000.0,1.5878,1.5915,1.5832,1.5832,1015875.0,1613212.1766,8094.0,484932.0,770410.3003
+1695565620000.0,1.5831,1.5878,1.5822,1.5865,574290.0,910688.9729,3251.0,321105.0,509239.29
+1695565800000.0,1.5865,1.5886,1.5842,1.5851,313268.0,496953.2104,2538.0,160151.0,254059.6865
+1695565980000.0,1.5851,1.5863,1.5781,1.5787,832194.0,1315617.6073,6278.0,293786.0,464462.1304
+1695566160000.0,1.5787,1.5828,1.5785,1.5826,460545.0,728001.5068,2591.0,281686.0,445270.1763
+1695566340000.0,1.5825,1.587,1.5824,1.5865,461343.0,731033.2192,4073.0,311034.0,492897.1895
+1695566520000.0,1.5866,1.5892,1.5851,1.5881,561328.0,890976.4101,3429.0,349093.0,554125.1804
+1695566700000.0,1.5882,1.59,1.5856,1.5862,506771.0,804812.989,3124.0,205923.0,327066.4972
+1695566880000.0,1.5861,1.59,1.5857,1.5895,433949.0,689399.5082,2289.0,274575.0,436226.4335
+1695567060000.0,1.5895,1.591,1.5865,1.588,512236.0,813785.4143,4032.0,277553.0,440973.6164
+1695567240000.0,1.588,1.5898,1.5869,1.587,234109.0,371888.3532,1616.0,114574.0,182014.2735
+1695567420000.0,1.5872,1.5892,1.5867,1.5871,213018.0,338302.883,1297.0,101353.0,160978.5963
+1695567600000.0,1.587,1.5944,1.5865,1.5936,633097.0,1006973.6017,4084.0,422753.0,672621.7878
+1695567780000.0,1.5936,1.595,1.591,1.5945,968684.0,1543491.5498,5023.0,542867.0,865092.1678
+1695567960000.0,1.5945,1.62,1.5934,1.6055,5067047.0,8140490.5513,39245.0,3244401.0,5211671.9274
+1695568140000.0,1.6056,1.6058,1.599,1.5994,1983444.0,3178133.2218,11406.0,894135.0,1432977.5538
+1695568320000.0,1.5995,1.6001,1.5954,1.5958,1192223.0,1903864.329,6692.0,486951.0,777702.541
+1695568500000.0,1.5958,1.5961,1.5803,1.5829,2835519.0,4498791.5492,18607.0,1014766.0,1609212.028
+1695568680000.0,1.5829,1.586,1.5789,1.5834,1111479.0,1758969.491,8681.0,546199.0,864663.2103
+1695568860000.0,1.5833,1.585,1.5826,1.5833,547214.0,866636.3497,2451.0,299016.0,473607.0919
+1695569040000.0,1.5833,1.5846,1.576,1.5799,934692.0,1476301.8607,5470.0,376834.0,595264.8858
+1695569220000.0,1.58,1.581,1.576,1.5807,758650.0,1197408.1239,3572.0,441455.0,696883.2674
+1695569400000.0,1.5807,1.585,1.5757,1.5781,941049.0,1486747.1951,6608.0,509928.0,806044.3609
+1695569580000.0,1.5779,1.5833,1.5779,1.5801,558684.0,883010.8817,4190.0,350315.0,553682.2782
+1695569760000.0,1.5801,1.582,1.5786,1.5788,296847.0,469134.3471,1987.0,147973.0,233887.9427
+1695569940000.0,1.5787,1.5808,1.5764,1.5786,494863.0,781067.6832,3117.0,221165.0,349098.7547
+1695570120000.0,1.5785,1.5806,1.5779,1.5798,304548.0,480979.969,1816.0,166958.0,263698.0977
+1695570300000.0,1.5797,1.581,1.5784,1.5803,330787.0,522540.9217,1916.0,173961.0,274835.6999
+1695570480000.0,1.5802,1.5827,1.5775,1.5789,541742.0,856042.0201,3105.0,280381.0,443097.2732
+1695570660000.0,1.579,1.5822,1.579,1.5804,310781.0,491215.9892,1979.0,179679.0,283988.8153
+1695570840000.0,1.5805,1.582,1.5804,1.5807,151080.0,238895.1827,1027.0,70985.0,112248.9745
+1695571020000.0,1.5807,1.5815,1.578,1.5789,288976.0,456501.4268,1809.0,122056.0,192816.6705
+1695571200000.0,1.579,1.5814,1.5756,1.5808,715730.0,1129886.9639,6577.0,391016.0,617444.1133
+1695571380000.0,1.5809,1.5838,1.5803,1.5833,401299.0,634762.0785,2456.0,202185.0,319850.8145
+1695571560000.0,1.5834,1.5861,1.5757,1.5774,885496.0,1399104.3246,9236.0,385220.0,608920.6437
+1695571740000.0,1.5773,1.5773,1.57,1.5744,1316695.0,2071387.4759,10094.0,526481.0,828517.4873
+1695571920000.0,1.5743,1.5842,1.5743,1.5803,822923.0,1300454.106,6892.0,499679.0,789574.841
+1695572100000.0,1.5803,1.5842,1.5803,1.5836,384505.0,608612.8263,2117.0,201715.0,319274.0686
+1695572280000.0,1.5835,1.5902,1.5831,1.5852,1126498.0,1787971.5951,7276.0,615079.0,976338.1261
+1695572460000.0,1.5852,1.5859,1.583,1.5853,364958.0,578184.1418,2193.0,162674.0,257733.619
+1695572640000.0,1.5854,1.5856,1.5807,1.5827,468883.0,742242.6681,2621.0,218557.0,345973.5762
+1695572820000.0,1.5827,1.5833,1.5775,1.5795,530111.0,837648.0494,4147.0,176307.0,278554.8874
+1695573000000.0,1.5796,1.5807,1.5766,1.5804,361114.0,570198.4763,2241.0,208752.0,329696.8317
+1695573180000.0,1.5805,1.5884,1.5802,1.5835,787409.0,1248279.2455,6198.0,421396.0,667904.3459
+1695573360000.0,1.5834,1.5893,1.5825,1.5882,542593.0,860893.7672,3233.0,312449.0,495819.2774
+1695573540000.0,1.5882,1.5954,1.5871,1.5887,1073820.0,1708737.5527,8060.0,677968.0,1079042.1825
+1695573720000.0,1.5888,1.5934,1.5887,1.5934,527634.0,839946.3706,2224.0,243998.0,388410.7349
+1695573900000.0,1.5935,1.5992,1.5871,1.5921,1841388.0,2933344.3531,10696.0,899455.0,1433167.5294
+1695574080000.0,1.5921,1.594,1.5914,1.593,313413.0,499198.228,1902.0,119875.0,190957.5617
+1695574260000.0,1.593,1.5931,1.5876,1.5881,411438.0,654074.4284,2391.0,143851.0,228643.7094
+1695574440000.0,1.5881,1.5926,1.5876,1.5906,271620.0,432103.299,1724.0,150980.0,240166.5443
+1695574620000.0,1.5907,1.5925,1.5887,1.5917,226038.0,359510.3114,1495.0,111335.0,177099.1
+1695574800000.0,1.5916,1.5922,1.5881,1.5901,273211.0,434388.4689,2058.0,111858.0,177861.6987
+1695574980000.0,1.5901,1.5957,1.5901,1.5953,539614.0,860204.9339,4538.0,319942.0,510021.7369
+1695575160000.0,1.5953,1.6004,1.5937,1.5969,886215.0,1415686.0493,7641.0,548025.0,875727.5702
+1695575340000.0,1.5969,1.609,1.5969,1.6083,2317993.0,3718432.8985,15954.0,1508334.0,2419585.0181
+1695575520000.0,1.6084,1.6125,1.6041,1.6097,1596714.0,2568122.0233,11276.0,898551.0,1445535.6409
+1695575700000.0,1.6096,1.6146,1.6054,1.6131,1402947.0,2258976.368,7522.0,714742.0,1151263.5265
+1695575880000.0,1.6132,1.6154,1.6069,1.6082,1060156.0,1708856.9426,8025.0,498309.0,803610.0224
+1695576060000.0,1.6081,1.6087,1.602,1.6064,1168626.0,1875914.18,7211.0,563829.0,905143.0977
+1695576240000.0,1.6059,1.6135,1.603,1.6123,840303.0,1352283.6134,6319.0,537934.0,865777.7975
+1695576420000.0,1.6124,1.619,1.6123,1.6158,1267161.0,2047381.4317,8300.0,723612.0,1169229.4515
+1695576600000.0,1.6159,1.6165,1.6102,1.6105,894345.0,1442978.7199,5876.0,407878.0,658209.1525
+1695576780000.0,1.6105,1.6113,1.6056,1.6068,806055.0,1296422.0958,5875.0,334408.0,537932.1779
+1695576960000.0,1.6068,1.63,1.6062,1.6211,2842218.0,4605952.9141,19747.0,1906903.0,3091039.3608
+1695577140000.0,1.6213,1.6214,1.6128,1.6166,1149223.0,1858223.5542,10186.0,466769.0,754741.5102
+1695577320000.0,1.6166,1.6175,1.6127,1.613,530626.0,856737.726,3002.0,257258.0,415371.1509
+1695577500000.0,1.613,1.62,1.61,1.6197,873420.0,1410424.0188,9009.0,460336.0,743815.0088
+1695577680000.0,1.6196,1.6243,1.6181,1.6215,1086269.0,1760946.0162,6190.0,631354.0,1023544.3121
+1695577860000.0,1.6215,1.6216,1.6163,1.6173,760315.0,1230944.4504,4236.0,357859.0,579383.7912
+1695578040000.0,1.6173,1.6245,1.617,1.6209,827642.0,1341758.2549,4733.0,495483.0,803309.346
+1695578220000.0,1.621,1.6224,1.6181,1.6193,499376.0,808936.838,2448.0,220544.0,357278.0169
+1695578400000.0,1.6193,1.64,1.6173,1.624,2806689.0,4573702.2659,17476.0,1669288.0,2721187.5935
+1695578580000.0,1.6241,1.6293,1.6233,1.6277,1120447.0,1822916.975,5670.0,554855.0,902740.2056
+1695578760000.0,1.6278,1.6298,1.6252,1.6253,762263.0,1240640.8605,3365.0,445252.0,724785.7103
+1695578940000.0,1.6253,1.6337,1.622,1.6298,1073427.0,1747787.3905,6284.0,621095.0,1011499.6869
+1695579120000.0,1.6297,1.632,1.625,1.6306,873079.0,1421589.8909,5260.0,473241.0,770655.5709
+1695579300000.0,1.6306,1.6307,1.625,1.6279,855872.0,1393112.4701,3793.0,356364.0,580099.7592
+1695579480000.0,1.6279,1.6292,1.6098,1.6126,2097064.0,3389686.3328,15609.0,836449.0,1352111.2947
+1695579660000.0,1.6127,1.6135,1.6001,1.6117,3032707.0,4872048.9289,22117.0,1324872.0,2129394.1829
+1695579840000.0,1.6117,1.6128,1.6068,1.6119,1127017.0,1814755.9544,6693.0,573854.0,924123.4559
+1695580020000.0,1.612,1.6145,1.6086,1.611,563120.0,907598.012,3662.0,281614.0,454000.1117
+1695580200000.0,1.611,1.623,1.6061,1.6203,1383616.0,2235137.5379,11755.0,767170.0,1239916.4771
+1695580380000.0,1.6203,1.6233,1.6167,1.6187,820241.0,1328946.0284,5012.0,404176.0,654998.8268
+1695580560000.0,1.6187,1.6202,1.6151,1.6154,503655.0,814617.2837,3565.0,201460.0,325898.3902
+1695580740000.0,1.6154,1.6196,1.615,1.6191,381880.0,617294.3675,3597.0,202561.0,327448.8903
+1695580920000.0,1.6192,1.62,1.6163,1.6168,299779.0,484983.5475,1953.0,149087.0,241210.7885
+1695581100000.0,1.6169,1.62,1.6157,1.6196,356325.0,576647.5895,2311.0,220998.0,357676.1952
+1695581280000.0,1.6195,1.6196,1.6156,1.6171,317901.0,514355.1471,1871.0,137494.0,222493.1185
+1695581460000.0,1.6171,1.6212,1.617,1.6195,336453.0,544851.5112,3348.0,199966.0,323845.4959
+1695581640000.0,1.6196,1.6238,1.6195,1.6213,377641.0,612374.6046,2620.0,217247.0,352294.7847
+1695581820000.0,1.6212,1.6212,1.6104,1.6118,538749.0,870260.512,5405.0,175121.0,282842.6015
+1695582000000.0,1.6117,1.6175,1.6103,1.6157,512808.0,827452.4935,2931.0,288907.0,466188.8561
+1695582180000.0,1.6156,1.6214,1.6141,1.6214,459846.0,744057.4638,4314.0,261835.0,423768.0482
+1695582360000.0,1.6214,1.6233,1.6195,1.6206,508973.0,825298.2904,3250.0,280301.0,454528.2653
+1695582540000.0,1.6205,1.6207,1.6152,1.6184,356225.0,576045.7738,2728.0,157264.0,254287.6503
+1695582720000.0,1.6184,1.6189,1.612,1.614,507339.0,819259.4164,4918.0,241661.0,390273.7078
+1695582900000.0,1.614,1.6164,1.6082,1.6086,603005.0,971802.4831,5303.0,225777.0,364010.0793
+1695583080000.0,1.6083,1.6093,1.6042,1.6067,1033278.0,1660054.5977,6378.0,451609.0,725669.1235
+1695583260000.0,1.6066,1.6114,1.6058,1.6088,517704.0,832785.5417,4547.0,310117.0,498899.9628
+1695583440000.0,1.6089,1.6117,1.6058,1.6065,409391.0,658478.1648,2470.0,153040.0,246224.6119
+1695583620000.0,1.6064,1.6099,1.6025,1.6034,1093169.0,1755547.3131,7667.0,506355.0,813257.4162
+1695583800000.0,1.6033,1.6145,1.6025,1.6103,1044388.0,1680618.5004,7699.0,639972.0,1029913.6805
+1695583980000.0,1.6102,1.6122,1.6072,1.6083,321558.0,517694.4774,2489.0,143672.0,231323.9875
+1695584160000.0,1.6084,1.6103,1.6053,1.6064,314002.0,504834.2064,2331.0,129365.0,208005.7848
+1695584340000.0,1.6063,1.61,1.6054,1.61,331617.0,533427.6131,1887.0,178443.0,287048.6764
+1695584520000.0,1.6099,1.613,1.609,1.6113,346750.0,558704.9885,2257.0,168780.0,271943.531
+1695584700000.0,1.6114,1.6123,1.6086,1.6098,256187.0,412595.2976,2086.0,108797.0,175229.02
+1695584880000.0,1.6098,1.6113,1.6071,1.6105,238704.0,384105.9334,1659.0,122374.0,196927.2979
+1695585060000.0,1.6106,1.6109,1.6074,1.6091,201157.0,323776.1254,1345.0,94018.0,151337.0953
+1695585240000.0,1.6091,1.6092,1.6065,1.607,257016.0,413264.7731,1503.0,126471.0,203349.2216
+1695585420000.0,1.6071,1.6083,1.6053,1.6073,292643.0,470200.4089,2846.0,141948.0,228100.8667
+1695585600000.0,1.6073,1.61,1.6038,1.6093,520327.0,836308.187,3532.0,281427.0,452404.6396
+1695585780000.0,1.6093,1.6174,1.6086,1.6172,871291.0,1405658.5756,7609.0,605928.0,977611.6216
+1695585960000.0,1.6172,1.6193,1.6107,1.6136,624839.0,1008992.2753,4165.0,301550.0,487047.5908
+1695586140000.0,1.6135,1.6193,1.6135,1.6184,591369.0,956326.2707,3762.0,370840.0,599671.1339
+1695586320000.0,1.6182,1.6205,1.6153,1.6202,766488.0,1240637.199,5298.0,418747.0,677904.2605
+1695586500000.0,1.6204,1.6231,1.616,1.6176,661278.0,1070930.1323,3941.0,302104.0,489494.69
+1695586680000.0,1.6175,1.6203,1.6173,1.6194,385632.0,624146.6962,1882.0,219007.0,354490.9918
+1695586860000.0,1.6194,1.6218,1.6151,1.6194,531992.0,860882.1629,4204.0,253370.0,410106.2351
+1695587040000.0,1.6194,1.6363,1.6177,1.6303,1248502.0,2031392.7122,10528.0,892916.0,1453242.7537
+1695587220000.0,1.6303,1.6352,1.6256,1.6314,1291732.0,2106008.7939,8048.0,670350.0,1093160.6115
+1695587400000.0,1.6313,1.6767,1.6304,1.6576,8834764.0,14631956.8549,45185.0,5161033.0,8541527.7207
+1695587580000.0,1.6575,1.659,1.6464,1.6506,2361438.0,3901229.9193,13889.0,1084178.0,1791130.4908
+1695587760000.0,1.6505,1.6526,1.6418,1.6429,1421859.0,2340875.38,8848.0,602579.0,992246.9714
+1695587940000.0,1.6429,1.6466,1.6378,1.646,1360957.0,2235218.9039,8267.0,696863.0,1144785.2865
+1695588120000.0,1.6461,1.6525,1.6447,1.6474,1165053.0,1920821.825,7039.0,616269.0,1016147.7787
+1695588300000.0,1.6474,1.6509,1.6431,1.6486,1153721.0,1899556.7271,5433.0,490431.0,807749.8642
+1695588480000.0,1.6485,1.6593,1.643,1.6547,1535823.0,2536990.41,8947.0,940034.0,1553023.1482
+1695588660000.0,1.6548,1.6639,1.6524,1.6608,1861848.0,3087243.2874,9905.0,1068614.0,1772353.6409
+1695588840000.0,1.6609,1.6615,1.6526,1.6546,1097900.0,1818766.4637,6221.0,509335.0,843913.7141
+1695589020000.0,1.6546,1.657,1.6521,1.6536,681832.0,1127752.2931,4072.0,311699.0,515599.1115
+1695589200000.0,1.6536,1.6536,1.646,1.648,1174402.0,1936844.2131,7371.0,455277.0,750958.831
+1695589380000.0,1.6481,1.6508,1.645,1.6463,815467.0,1343716.0061,4441.0,382957.0,631212.7476
+1695589560000.0,1.6464,1.6465,1.6405,1.6443,903402.0,1484539.8963,5180.0,386185.0,634622.8941
+1695589740000.0,1.6444,1.6456,1.6375,1.644,1153837.0,1893234.2718,6561.0,510076.0,837105.6687
+1695589920000.0,1.644,1.6441,1.6378,1.6405,551230.0,904267.6305,3357.0,242632.0,398015.2841
+1695590100000.0,1.6405,1.6438,1.638,1.6434,562988.0,923997.2707,3647.0,290573.0,476992.6854
+1695590280000.0,1.6432,1.6477,1.6417,1.6428,859315.0,1413526.8529,5157.0,476443.0,783793.4179
+1695590460000.0,1.6429,1.6436,1.6356,1.6371,889263.0,1457329.3253,4801.0,344395.0,564435.7191
+1695590640000.0,1.6371,1.6425,1.6325,1.6339,825943.0,1353268.2883,4881.0,370735.0,607735.2832
+1695590820000.0,1.6339,1.6365,1.6302,1.6352,1129479.0,1844136.0897,5395.0,506846.0,827617.8573
+1695591000000.0,1.6352,1.6412,1.6333,1.6412,551239.0,902376.3338,3927.0,317832.0,520450.4997
+1695591180000.0,1.6411,1.6446,1.6379,1.6439,514450.0,844326.7527,3496.0,308329.0,506148.1893
+1695591360000.0,1.6439,1.6468,1.643,1.6437,472089.0,776710.4512,3356.0,262593.0,432059.0166
+1695591540000.0,1.6438,1.6477,1.6415,1.6451,437702.0,720154.7746,2806.0,252083.0,414874.3186
+1695591720000.0,1.6451,1.6461,1.644,1.6445,200980.0,330598.043,1391.0,72247.0,118857.2998
+1695591900000.0,1.6445,1.6534,1.6427,1.6489,587402.0,968523.6584,4320.0,405229.0,668190.1717
+1695592080000.0,1.6489,1.6503,1.6464,1.6485,352271.0,580708.0217,2707.0,168230.0,277387.3113
+1695592260000.0,1.6484,1.6485,1.6456,1.6468,231147.0,380619.6697,1781.0,96370.0,158681.0672
+1695592440000.0,1.6468,1.647,1.6454,1.6468,181311.0,298457.2621,1389.0,86204.0,141910.3867
+1695592620000.0,1.6468,1.647,1.6441,1.6449,200741.0,330294.0016,1307.0,78279.0,128798.4645
+1695592800000.0,1.6449,1.6451,1.635,1.6421,969507.0,1589380.8476,6540.0,360092.0,590292.3712
+1695592980000.0,1.6422,1.6427,1.6333,1.6341,648135.0,1060637.1269,4911.0,243220.0,397976.8062
+1695593160000.0,1.6341,1.6355,1.6297,1.6326,701774.0,1145857.8723,4453.0,300630.0,491017.5482
+1695593340000.0,1.6326,1.6365,1.6325,1.6351,353327.0,577798.3323,2337.0,202755.0,331561.5785
+1695593520000.0,1.6352,1.6416,1.6352,1.6386,442078.0,724448.0894,3041.0,266334.0,436479.7843
+1695593700000.0,1.6386,1.6435,1.6366,1.6431,438936.0,719760.6909,3042.0,251215.0,412014.8737
+1695593880000.0,1.6431,1.6432,1.6354,1.6372,361703.0,592618.4543,2600.0,127824.0,209399.406
+1695594060000.0,1.6372,1.6463,1.6371,1.6448,565861.0,928943.9183,3885.0,381656.0,626540.9784
+1695594240000.0,1.6447,1.6468,1.6434,1.6455,491477.0,808602.4546,2664.0,272323.0,448067.0503
+1695594420000.0,1.6456,1.6476,1.6448,1.6453,427446.0,703655.892,2210.0,228703.0,376537.2493
+1695594600000.0,1.6454,1.6487,1.6425,1.6485,438091.0,721026.2703,2918.0,257683.0,424220.2135
+1695594780000.0,1.6485,1.652,1.6463,1.6474,874718.0,1443119.8123,4314.0,535601.0,883668.8313
+1695594960000.0,1.6474,1.651,1.6472,1.6487,415254.0,684957.0919,2239.0,241038.0,397623.1204
+1695595140000.0,1.6488,1.65,1.646,1.6482,292756.0,482409.7296,1897.0,110072.0,181392.4962
+1695595320000.0,1.6481,1.6514,1.6475,1.6488,318933.0,526122.2938,1977.0,164813.0,271923.6387
+1695595500000.0,1.6489,1.6495,1.6441,1.6447,393968.0,648359.1083,2891.0,151948.0,250045.9791
+1695595680000.0,1.6447,1.6503,1.6441,1.6501,313643.0,516648.7623,2145.0,210247.0,346406.7362
+1695595860000.0,1.6503,1.6572,1.6497,1.6547,851832.0,1408132.4742,4507.0,574314.0,949463.6578
+1695596040000.0,1.6546,1.6547,1.647,1.6473,473450.0,781544.3616,3132.0,159849.0,263923.7642
+1695596220000.0,1.6473,1.6483,1.6453,1.6454,327811.0,539801.0993,1989.0,121051.0,199365.0353
+1695596400000.0,1.6454,1.6485,1.6375,1.6375,1072558.0,1761500.6251,6769.0,391809.0,643677.7495
+1695596580000.0,1.6375,1.643,1.6372,1.6411,585492.0,960118.4991,3321.0,338032.0,554325.7065
+1695596760000.0,1.6412,1.6446,1.6395,1.6423,330884.0,543493.0843,2318.0,177272.0,291215.314
+1695596940000.0,1.6422,1.6422,1.6356,1.6365,746022.0,1221540.9897,3898.0,283080.0,463496.3301
+1695597120000.0,1.6365,1.6381,1.6331,1.6355,565651.0,925188.8212,3243.0,242000.0,395874.9579
+1695597300000.0,1.6356,1.6385,1.6311,1.6336,682790.0,1115959.488,4271.0,308826.0,504920.7534
+1695597480000.0,1.6336,1.6397,1.6336,1.6397,433846.0,709879.7955,3034.0,270393.0,442502.2292
+1695597660000.0,1.6396,1.6399,1.631,1.6345,580341.0,948333.6504,3883.0,261266.0,426971.3585
+1695597840000.0,1.6346,1.6349,1.6189,1.6306,1976508.0,3212680.4011,15074.0,809395.0,1316084.6441
+1695598020000.0,1.6306,1.6315,1.612,1.6239,2954577.0,4787689.5613,22873.0,1229599.0,1993249.0385
+1695598200000.0,1.624,1.6261,1.6168,1.6231,1520564.0,2465621.2453,11947.0,780768.0,1266319.2131
+1695598380000.0,1.6231,1.625,1.6151,1.6194,1371290.0,2220451.9802,8491.0,546821.0,885571.9096
+1695598560000.0,1.6194,1.6199,1.6138,1.6186,1158891.0,1874347.9447,5827.0,562388.0,909443.5255
+1695598740000.0,1.6186,1.6201,1.6109,1.6169,1175646.0,1900110.3659,8330.0,570980.0,923015.4668
+1695598920000.0,1.6169,1.6242,1.6133,1.6151,1314161.0,2126417.7878,12010.0,556995.0,901596.4675
+1695599100000.0,1.6151,1.618,1.6096,1.6149,1216882.0,1962945.521,9232.0,599099.0,966620.506
+1695599280000.0,1.6148,1.6195,1.6104,1.6133,701323.0,1132614.93,4926.0,343151.0,554259.6223
+1695599460000.0,1.6133,1.6219,1.612,1.6201,697165.0,1127695.4518,6039.0,401342.0,649295.071
+1695599640000.0,1.6202,1.6232,1.619,1.6214,489090.0,792788.1458,2956.0,307759.0,498914.3265
+1695599820000.0,1.6213,1.6215,1.6175,1.619,325038.0,526347.3541,2255.0,132607.0,214718.72
+1695600000000.0,1.619,1.6276,1.6168,1.6246,1264641.0,2053372.6211,9129.0,710234.0,1153168.2368
+1695600180000.0,1.6247,1.6337,1.6227,1.6271,1426824.0,2324416.822,8943.0,821042.0,1337729.2347
+1695600360000.0,1.6272,1.629,1.6209,1.6216,1171988.0,1905842.2224,8091.0,522028.0,849069.4647
+1695600540000.0,1.6216,1.6229,1.6053,1.6121,2212170.0,3569929.2317,18565.0,870754.0,1405536.5119
+1695600720000.0,1.6121,1.6244,1.6114,1.6232,1115453.0,1805453.7501,9556.0,690829.0,1118102.3051
+1695600900000.0,1.6232,1.6397,1.6194,1.6336,1973942.0,3219862.9581,14001.0,1171549.0,1911207.7215
+1695601080000.0,1.6336,1.668,1.6309,1.6433,4814805.0,7950839.1886,28246.0,2770210.0,4573746.3284
+1695601260000.0,1.6433,1.6472,1.6223,1.6424,4641214.0,7592232.4995,28661.0,2231644.0,3651188.6106
+1695601440000.0,1.6421,1.6442,1.6363,1.6414,1707899.0,2801574.5792,9721.0,782527.0,1283722.6835
+1695601620000.0,1.6414,1.6549,1.6378,1.649,1832844.0,3020270.438,10561.0,992542.0,1636003.6684
+1695601800000.0,1.6491,1.6787,1.6477,1.6698,4122400.0,6854056.7975,25599.0,2423807.0,4031561.9178
+1695601980000.0,1.6697,1.674,1.6547,1.6608,3330689.0,5543221.7754,20782.0,1648562.0,2743887.796
+1695602160000.0,1.6607,1.6666,1.644,1.6453,2205512.0,3649857.308,13841.0,975557.0,1615418.9783
+1695602340000.0,1.6453,1.6486,1.6351,1.6414,2511234.0,4124002.994,15088.0,1219167.0,2002422.5478
+1695602520000.0,1.6413,1.6628,1.638,1.6588,2062566.0,3404713.1102,12717.0,1261698.0,2082653.9385
+1695602700000.0,1.6588,1.6616,1.6452,1.6561,1941688.0,3211403.4923,11493.0,893242.0,1477414.4757
+1695602880000.0,1.6562,1.6613,1.6477,1.6529,1654236.0,2738732.958,9982.0,805942.0,1334616.8917
+1695603060000.0,1.653,1.6598,1.649,1.6557,880822.0,1457624.8819,5773.0,425062.0,703450.6379
+1695603240000.0,1.6556,1.6563,1.6482,1.6511,953870.0,1576350.1034,5825.0,455410.0,752697.5091
+1695603420000.0,1.6512,1.6532,1.6485,1.651,648341.0,1070150.7946,4056.0,357722.0,590447.2774
+1695603600000.0,1.6509,1.6616,1.6487,1.6588,1512297.0,2504816.9691,9702.0,882176.0,1461211.4724
+1695603780000.0,1.6588,1.6654,1.6558,1.6582,1480445.0,2457101.3136,7735.0,740465.0,1229065.3298
+1695603960000.0,1.6581,1.6594,1.6513,1.654,964645.0,1597875.6703,6443.0,445808.0,738455.4213
+1695604140000.0,1.654,1.654,1.6426,1.6454,1766369.0,2909164.2026,10294.0,782532.0,1288914.981
+1695604320000.0,1.6453,1.6601,1.6446,1.655,1454983.0,2407460.665,8702.0,843752.0,1395861.3651
+1695604500000.0,1.655,1.6578,1.6483,1.6509,814851.0,1346053.7673,5760.0,447780.0,739722.0349
+1695604680000.0,1.651,1.6521,1.642,1.6496,845248.0,1392265.8239,6200.0,390840.0,643845.3581
+1695604860000.0,1.6496,1.659,1.6457,1.6563,860130.0,1423251.6855,6300.0,500750.0,828657.8801
+1695605040000.0,1.6564,1.6598,1.6535,1.6582,711667.0,1179126.9643,4648.0,403488.0,668606.2254
+1695605220000.0,1.6583,1.6584,1.6522,1.6544,440478.0,728832.6801,2895.0,188133.0,311259.8571
+1695605400000.0,1.6544,1.6556,1.647,1.648,694974.0,1146927.729,4559.0,265992.0,439038.4135
+1695605580000.0,1.648,1.6546,1.6474,1.6507,556027.0,918449.5532,3483.0,327533.0,540983.9976
+1695605760000.0,1.6506,1.6527,1.6466,1.6522,606325.0,999827.6141,4013.0,279101.0,460306.2847
+1695605940000.0,1.6522,1.6576,1.6522,1.6571,591996.0,979548.0192,3407.0,320613.0,530517.6748
+1695606120000.0,1.6571,1.66,1.6545,1.657,703207.0,1165564.9616,3904.0,397390.0,658801.2743
+1695606300000.0,1.657,1.6627,1.6423,1.6445,1544089.0,2551457.6863,9842.0,750272.0,1240254.7489
+1695606480000.0,1.6444,1.65,1.6436,1.6486,776985.0,1279569.2371,4634.0,428203.0,705222.856
+1695606660000.0,1.6487,1.6503,1.6456,1.6502,445467.0,733944.6534,2977.0,213736.0,352211.1528
+1695606840000.0,1.6503,1.6539,1.6355,1.6372,1712361.0,2812273.8354,10572.0,651695.0,1070800.4179
+1695607020000.0,1.6373,1.6429,1.6373,1.6406,660656.0,1083127.1918,3608.0,369932.0,606547.3969
+1695607200000.0,1.6405,1.6442,1.6358,1.6379,896985.0,1470722.0974,6438.0,389211.0,638280.5547
+1695607380000.0,1.6379,1.64,1.636,1.6363,621689.0,1018273.567,3605.0,321300.0,526333.4054
+1695607560000.0,1.6363,1.6413,1.627,1.6275,1459936.0,2383677.6697,8513.0,653523.0,1067496.2721
+1695607740000.0,1.6275,1.64,1.627,1.6379,1274898.0,2079031.0366,6746.0,690014.0,1125653.0356
+1695607920000.0,1.638,1.6423,1.6341,1.6416,935105.0,1532028.6935,5964.0,499110.0,817867.8671
+1695608100000.0,1.6416,1.6473,1.6365,1.6456,651976.0,1070970.9575,5038.0,352422.0,578958.3416
+1695608280000.0,1.6456,1.6495,1.6417,1.6454,749437.0,1233317.3733,5156.0,371978.0,612276.4267
+1695608460000.0,1.6452,1.6458,1.6415,1.6453,342357.0,562624.081,2410.0,171411.0,281713.5828
+1695608640000.0,1.6452,1.6455,1.6393,1.6446,391499.0,643116.7345,2908.0,189522.0,311343.7325
+1695608820000.0,1.6446,1.652,1.6442,1.6497,791404.0,1304933.9994,4997.0,450821.0,743336.3516
+1695609000000.0,1.6496,1.6545,1.6472,1.6489,578619.0,954984.2705,3871.0,279005.0,460565.5287
+1695609180000.0,1.6489,1.6524,1.6487,1.6522,309378.0,510621.7843,2182.0,176350.0,291063.5761
+1695609360000.0,1.6521,1.6586,1.652,1.6533,1141542.0,1890070.0004,6256.0,634748.0,1051076.2683
+1695609540000.0,1.6532,1.6562,1.6519,1.6557,512923.0,848110.7804,2847.0,266632.0,440932.4071
+1695609720000.0,1.6557,1.6591,1.6541,1.6575,676621.0,1120773.2451,3858.0,363939.0,602887.7877
+1695609900000.0,1.6574,1.6581,1.6483,1.6511,827424.0,1367403.8337,4968.0,345777.0,571466.3709
+1695610080000.0,1.6511,1.6547,1.6464,1.654,750675.0,1238712.0854,4208.0,438870.0,724197.3859
+1695610260000.0,1.654,1.6549,1.65,1.6531,304372.0,503068.936,1889.0,121350.0,200557.7303
+1695610440000.0,1.6531,1.6597,1.6523,1.657,625557.0,1036171.78,3865.0,326723.0,541251.4331
+1695610620000.0,1.6569,1.6636,1.6564,1.6568,1114024.0,1849224.7613,5893.0,588855.0,977545.8511
+1695610800000.0,1.6568,1.6636,1.6525,1.6525,793387.0,1315786.0081,5778.0,358945.0,595520.1155
+1695610980000.0,1.6525,1.6568,1.6522,1.6557,487602.0,806815.2867,3031.0,256751.0,424807.7925
+1695611160000.0,1.6557,1.6592,1.6535,1.6562,461152.0,763770.3266,3371.0,241255.0,399592.9369
+1695611340000.0,1.656,1.6591,1.6527,1.6537,442477.0,732705.1131,2803.0,195655.0,324013.1011
+1695611520000.0,1.6536,1.6536,1.637,1.6394,1686816.0,2773584.4496,10677.0,716293.0,1177342.3496
+1695611700000.0,1.6395,1.645,1.639,1.6397,670897.0,1101598.1942,4684.0,353438.0,580371.5381
+1695611880000.0,1.6398,1.6431,1.6362,1.6414,700486.0,1148225.2668,4466.0,354860.0,581833.236
+1695612060000.0,1.6414,1.6429,1.639,1.6414,403951.0,662712.9024,2722.0,212382.0,348458.5295
+1695612240000.0,1.6415,1.6425,1.6376,1.6394,352347.0,577745.4158,2341.0,171969.0,282012.8844
+1695612420000.0,1.6394,1.6435,1.6382,1.6434,420963.0,690940.3212,2827.0,240109.0,394132.9133
+1695612600000.0,1.6434,1.6455,1.6314,1.6328,1141072.0,1869572.7432,7940.0,479507.0,785840.3801
+1695612780000.0,1.6328,1.6388,1.6322,1.6368,567567.0,927965.9497,4053.0,336836.0,550759.3261
+1695612960000.0,1.6369,1.6404,1.6344,1.636,425730.0,697219.6588,3238.0,216332.0,354361.2237
+1695613140000.0,1.6361,1.6367,1.6339,1.6352,303264.0,495834.2545,1805.0,128708.0,210450.9412
+1695613320000.0,1.6353,1.6382,1.6233,1.6283,1480246.0,2411331.5346,9279.0,690980.0,1125834.0451
+1695613500000.0,1.6284,1.6286,1.6195,1.6198,1130393.0,1835942.641,8115.0,410832.0,667574.3868
+1695613680000.0,1.6198,1.625,1.6137,1.6176,1859656.0,3011577.6964,13340.0,959258.0,1554110.184
+1695613860000.0,1.6176,1.6195,1.6096,1.6115,1796238.0,2898255.6723,13337.0,736759.0,1188929.8335
+1695614040000.0,1.6114,1.6114,1.5822,1.584,6390477.0,10193499.2665,45377.0,2467929.0,3937365.3264
+1695614220000.0,1.5843,1.5896,1.5801,1.5882,2987995.0,4736555.5213,16484.0,1767564.0,2802578.9605
+1695614400000.0,1.5883,1.5885,1.5711,1.5788,4014284.0,6332010.067,26043.0,1782731.0,2812728.7774
+1695614580000.0,1.5789,1.5911,1.5789,1.5903,2133342.0,3381339.8851,14940.0,1404213.0,2225915.9356
+1695614760000.0,1.5904,1.5961,1.5865,1.5912,1885403.0,3001517.2333,9567.0,974578.0,1551718.2111
+1695614940000.0,1.5912,1.596,1.5873,1.5879,978472.0,1557900.3129,6567.0,440130.0,701070.8164
+1695615120000.0,1.5877,1.5879,1.5772,1.582,1775047.0,2807528.2757,12343.0,753433.0,1191465.5471
+1695615300000.0,1.5821,1.588,1.5805,1.5864,960183.0,1521492.0176,6333.0,571111.0,904908.0639
+1695615480000.0,1.5864,1.5959,1.5851,1.5935,1184224.0,1884399.8587,9300.0,792980.0,1261972.4246
+1695615660000.0,1.5936,1.6036,1.5931,1.5992,1690772.0,2704204.9112,11326.0,1097271.0,1754990.3314
+1695615840000.0,1.599,1.6018,1.5961,1.5995,740566.0,1183660.6936,4741.0,365866.0,584821.9003
+1695616020000.0,1.5995,1.5997,1.5956,1.5988,501522.0,801384.242,3163.0,227079.0,362900.759
+1695616200000.0,1.5988,1.5994,1.5951,1.5981,536948.0,857598.5531,4389.0,215297.0,343922.1921
+1695616380000.0,1.5981,1.6022,1.5962,1.5985,687620.0,1099823.1017,5251.0,354817.0,567524.9486
+1695616560000.0,1.5985,1.5998,1.5954,1.5983,456583.0,729509.2403,4017.0,202876.0,324187.4919
+1695616740000.0,1.5984,1.6015,1.5959,1.6005,555057.0,887317.1574,4428.0,357062.0,570857.3458
+1695616920000.0,1.6004,1.6021,1.5963,1.5973,551096.0,881310.099,3225.0,226923.0,362895.3645
+1695617100000.0,1.5973,1.6026,1.5965,1.602,400087.0,640312.4839,2498.0,239098.0,382690.3008
+1695617280000.0,1.602,1.6036,1.6002,1.6033,521878.0,836345.841,2376.0,323130.0,517903.9738
+1695617460000.0,1.6033,1.6144,1.6029,1.6082,2000976.0,3219987.2329,12857.0,1199731.0,1930299.6101
+1695617640000.0,1.6081,1.6097,1.6054,1.6055,651008.0,1046340.8814,3974.0,307073.0,493600.8204
+1695617820000.0,1.6055,1.6117,1.6055,1.6081,493584.0,794243.2899,2948.0,253188.0,407428.1072
+1695618000000.0,1.6081,1.617,1.6056,1.6136,1078119.0,1737731.0313,7549.0,661405.0,1066560.008
+1695618180000.0,1.6137,1.614,1.6065,1.6073,753870.0,1214854.8277,5932.0,285082.0,459558.7683
+1695618360000.0,1.6072,1.6076,1.598,1.6028,1245878.0,1996015.3447,10138.0,479821.0,768823.6562
+1695618540000.0,1.6028,1.6078,1.6027,1.6052,652538.0,1047536.233,5262.0,330466.0,530466.7245
+1695618720000.0,1.6053,1.6104,1.6023,1.6027,662107.0,1064003.4167,7154.0,290026.0,466223.4863
+1695618900000.0,1.6027,1.6031,1.5969,1.5973,860800.0,1376647.8844,7020.0,339980.0,543700.9093
+1695619080000.0,1.5974,1.5974,1.5888,1.5959,1393843.0,2220394.3175,11283.0,576642.0,918670.3946
+1695619260000.0,1.596,1.5979,1.5911,1.5915,530625.0,846321.8825,3393.0,262829.0,419319.9118
+1695619440000.0,1.5917,1.5946,1.589,1.5907,680067.0,1082151.2174,5317.0,313953.0,499638.0509
+1695619620000.0,1.5907,1.5913,1.5827,1.5846,1212670.0,1924385.6335,7917.0,405323.0,643324.9969
+1695619800000.0,1.5846,1.5891,1.5837,1.5872,883324.0,1401706.1902,5280.0,464976.0,737864.1647
+1695619980000.0,1.5872,1.5935,1.5871,1.5919,745270.0,1185278.8433,6053.0,437509.0,695863.9085
+1695620160000.0,1.5918,1.5972,1.5914,1.5937,595130.0,948928.1777,5388.0,380548.0,606826.2516
+1695620340000.0,1.5937,1.5941,1.5875,1.5913,637346.0,1013956.0168,4964.0,245625.0,390719.4732
+1695620520000.0,1.5913,1.5922,1.5882,1.5895,382870.0,608855.8898,2060.0,162665.0,258696.0225
+1695620700000.0,1.5895,1.595,1.5856,1.586,584750.0,930299.0548,4300.0,257203.0,409422.0889
+1695620880000.0,1.586,1.5913,1.5852,1.5902,642586.0,1020269.7374,5954.0,355983.0,565355.5675
+1695621060000.0,1.5903,1.5931,1.5885,1.5894,541190.0,860930.4927,2902.0,313373.0,498568.0157
+1695621240000.0,1.5894,1.5945,1.5884,1.5941,355660.0,566201.0276,2584.0,201782.0,321261.6608
+1695621420000.0,1.5941,1.5951,1.592,1.594,304794.0,485872.6133,2338.0,172561.0,275100.0345
+1695621600000.0,1.5941,1.598,1.5909,1.5937,661837.0,1055118.8867,6084.0,348378.0,555501.7522
+1695621780000.0,1.5937,1.595,1.5832,1.5836,810795.0,1287693.8419,7835.0,302475.0,480525.021
+1695621960000.0,1.5835,1.584,1.5754,1.5788,2036755.0,3216548.3229,13993.0,900194.0,1421724.1792
+1695622140000.0,1.5788,1.585,1.5784,1.5831,1102073.0,1743291.6482,7576.0,643466.0,1017835.3927
+1695622320000.0,1.5831,1.5866,1.5822,1.5852,699750.0,1108846.2917,5422.0,366384.0,580631.4677
+1695622500000.0,1.5852,1.5911,1.5844,1.5889,838554.0,1331756.6514,6555.0,499718.0,793743.7008
+1695622680000.0,1.5888,1.5899,1.5862,1.5898,347257.0,551502.4883,2500.0,151775.0,241055.0094
+1695622860000.0,1.5898,1.5937,1.5886,1.5894,680196.0,1082251.6581,4599.0,344440.0,548106.1959
+1695623040000.0,1.5894,1.596,1.5894,1.5956,546127.0,870186.3026,4854.0,353761.0,563706.5025
+1695623220000.0,1.5955,1.6,1.5947,1.5969,993435.0,1587438.2989,5877.0,572668.0,915138.4362
+1695623400000.0,1.5969,1.605,1.5969,1.6029,1148852.0,1840096.3679,8237.0,707673.0,1133361.5104
+1695623580000.0,1.6029,1.6035,1.599,1.6021,578590.0,926463.6682,3369.0,311973.0,499628.0286
+1695623760000.0,1.6021,1.6057,1.6012,1.6045,949863.0,1523397.1144,5534.0,588693.0,944302.8257
+1695623940000.0,1.6047,1.6047,1.6,1.6011,472802.0,757439.887,3979.0,183257.0,293609.6207
+1695624120000.0,1.6011,1.6084,1.5981,1.6019,1427425.0,2287170.8553,10040.0,679549.0,1089118.7911
+1695624300000.0,1.602,1.6028,1.597,1.5995,449480.0,718936.0766,2954.0,236950.0,379010.7869
+1695624480000.0,1.5995,1.603,1.596,1.5967,538900.0,862389.2099,3385.0,287588.0,460326.3057
+1695624660000.0,1.5968,1.5992,1.5954,1.5983,401645.0,641414.0143,2403.0,195968.0,313003.1671
+1695624840000.0,1.5983,1.5995,1.5953,1.5992,363652.0,580789.5755,3426.0,156393.0,249835.6191
+1695625020000.0,1.5992,1.6006,1.5967,1.5983,304342.0,486667.3343,3080.0,175909.0,281345.8871
+1695625200000.0,1.5982,1.6011,1.5954,1.6011,470213.0,751167.751,3444.0,228843.0,365674.728
+1695625380000.0,1.601,1.6085,1.6009,1.6046,929062.0,1490884.7963,7401.0,539900.0,866357.965
+1695625560000.0,1.6047,1.6125,1.602,1.6117,1000097.0,1607951.6659,7510.0,618977.0,995462.9991
+1695625740000.0,1.6117,1.6119,1.6056,1.6086,684091.0,1100156.4641,3870.0,256982.0,413280.3815
+1695625920000.0,1.6087,1.6121,1.608,1.6106,520689.0,838225.6939,2959.0,219078.0,352672.2744
+1695626100000.0,1.6107,1.625,1.6093,1.6183,2500432.0,4044963.7022,19133.0,1531434.0,2477667.0554
+1695626280000.0,1.6184,1.6259,1.6162,1.6233,1851666.0,3004994.7692,10699.0,1004758.0,1630579.473
+1695626460000.0,1.6232,1.6383,1.6212,1.6325,2746875.0,4478758.3103,13212.0,1596445.0,2602871.4792
+1695626640000.0,1.6325,1.64,1.6294,1.6398,2340818.0,3826872.252,11625.0,1290146.0,2109648.4105
+1695626820000.0,1.6399,1.6446,1.6266,1.6341,2480759.0,4058128.8568,12975.0,1100865.0,1801342.5411
+1695627000000.0,1.634,1.635,1.6287,1.6316,1298016.0,2119440.0667,5800.0,659540.0,1077057.1621
+1695627180000.0,1.6314,1.636,1.628,1.628,1032932.0,1685842.7994,5409.0,435128.0,710432.4923
+1695627360000.0,1.6282,1.644,1.6278,1.6414,2071913.0,3394107.3464,9876.0,1356408.0,2221927.6647
+1695627540000.0,1.6414,1.65,1.638,1.6471,2019929.0,3321387.3698,9534.0,1164389.0,1915089.4109
+1695627720000.0,1.6472,1.6543,1.645,1.6475,2524856.0,4164375.869,11092.0,1308115.0,2157930.5673
+1695627900000.0,1.6477,1.6492,1.643,1.6439,1404593.0,2311347.5323,6636.0,600501.0,988205.1882
+1695628080000.0,1.6439,1.652,1.6431,1.648,1341962.0,2212069.1243,7283.0,704959.0,1162045.1664
+1695628260000.0,1.6481,1.65,1.6454,1.646,733522.0,1208688.9708,4229.0,354213.0,583753.6383
+1695628440000.0,1.646,1.6545,1.6454,1.6498,1288687.0,2126355.5239,6382.0,739535.0,1220307.9408
+1695628620000.0,1.6499,1.6507,1.6418,1.6433,1199274.0,1973427.8669,6675.0,449305.0,739363.6693
+1695628800000.0,1.6434,1.6595,1.6402,1.6555,2686565.0,4432473.3128,14932.0,1483323.0,2447848.2413
+1695628980000.0,1.6555,1.6678,1.6515,1.6642,3969107.0,6590548.7678,17334.0,2382493.0,3956798.4987
+1695629160000.0,1.6641,1.6952,1.6626,1.6756,11008977.0,18513851.8813,52126.0,6015799.0,10116634.4529
+1695629340000.0,1.6756,1.6863,1.6735,1.6783,3303291.0,5550039.0528,14562.0,1653128.0,2777927.2703
+1695629520000.0,1.6784,1.6835,1.6731,1.6799,2525551.0,4239724.6283,12680.0,1327778.0,2229518.2428
+1695629700000.0,1.6798,1.6865,1.6742,1.6819,2814036.0,4732100.8648,13910.0,1480887.0,2490745.2372
+1695629880000.0,1.682,1.6841,1.6666,1.6713,3177278.0,5316085.8446,15892.0,1325268.0,2217499.7968
+1695630060000.0,1.6714,1.6762,1.668,1.6722,1437485.0,2404985.9459,7386.0,675227.0,1129815.3816
+1695630240000.0,1.6722,1.676,1.6693,1.6718,1078566.0,1803163.582,5867.0,504633.0,843683.114
+1695630420000.0,1.6718,1.6769,1.6703,1.672,1352447.0,2263659.2733,7319.0,681412.0,1140608.1394
+1695630600000.0,1.6721,1.685,1.6684,1.6818,2281441.0,3822322.3105,11877.0,1227402.0,2057439.3981
+1695630780000.0,1.6817,1.683,1.6768,1.6803,1918032.0,3221767.946,8992.0,870788.0,1462799.517
+1695630960000.0,1.6802,1.6805,1.633,1.6494,10457990.0,17284136.8624,57339.0,4661707.0,7700039.8626
+1695631140000.0,1.6494,1.6569,1.6466,1.6499,2570232.0,4245173.9043,12834.0,1301250.0,2149575.9974
+1695631320000.0,1.6499,1.6534,1.6481,1.6485,1176425.0,1941720.4699,6368.0,591983.0,977151.026
+1695631500000.0,1.6485,1.6557,1.647,1.6472,1481400.0,2445195.8134,8307.0,707904.0,1168611.2813
+1695631680000.0,1.6473,1.6531,1.6453,1.6525,1450376.0,2391590.9652,7157.0,840594.0,1386382.0348
+1695631860000.0,1.6526,1.678,1.6503,1.672,3503579.0,5830756.0109,19077.0,2010253.0,3345160.7067
+1695632040000.0,1.6719,1.695,1.668,1.6825,6646736.0,11199353.7021,32504.0,3627374.0,6111804.401
+1695632220000.0,1.6826,1.6884,1.6778,1.6857,2622892.0,4413195.1255,12153.0,1399214.0,2354706.201
+1695632400000.0,1.6857,1.715,1.6766,1.6954,9806483.0,16638441.9894,43939.0,6044325.0,10259750.0112
+1695632580000.0,1.6956,1.7,1.6569,1.67,9315167.0,15585490.0395,46628.0,4513729.0,7551671.5976
+1695632760000.0,1.67,1.6734,1.6628,1.667,2101369.0,3505236.2406,10402.0,1029960.0,1718164.6594
+1695632940000.0,1.6671,1.6719,1.6647,1.6687,1143358.0,1908021.9868,5888.0,583454.0,973746.5719
+1695633120000.0,1.6687,1.6727,1.6669,1.6699,1037817.0,1732813.9586,5459.0,533796.0,891344.4382
+1695633300000.0,1.67,1.6854,1.6618,1.6819,2212885.0,3703166.3852,12244.0,1373362.0,2300012.4709
+1695633480000.0,1.6819,1.683,1.6733,1.6737,1413149.0,2371466.0726,7776.0,611825.0,1026894.7675
+1695633660000.0,1.6737,1.6741,1.6639,1.6683,1508893.0,2517340.7152,9191.0,669992.0,1117746.5002
+1695633840000.0,1.6685,1.6777,1.6647,1.6759,1212401.0,2025010.0671,6607.0,714015.0,1192851.1161
+1695634020000.0,1.6758,1.6783,1.6708,1.6736,935478.0,1566491.9837,5697.0,439422.0,735900.2311
+1695634200000.0,1.6736,1.6773,1.6643,1.666,1229167.0,2051041.9912,6808.0,493799.0,824137.7385
+1695634380000.0,1.6659,1.6686,1.6534,1.6622,2259531.0,3751653.6194,12954.0,887565.0,1474035.952
+1695634560000.0,1.6623,1.6664,1.6584,1.663,973351.0,1618580.5153,5684.0,488223.0,811959.9259
+1695634740000.0,1.663,1.6659,1.6587,1.6619,643352.0,1069787.2363,3852.0,315959.0,525454.7251
+1695634920000.0,1.6619,1.6631,1.6582,1.6625,1150925.0,1911273.1012,5720.0,530681.0,881385.6958
+1695635100000.0,1.6626,1.6666,1.657,1.6635,1317492.0,2188002.973,7186.0,652790.0,1084362.3064
+1695635280000.0,1.6634,1.6695,1.6629,1.6663,1009805.0,1682575.6117,5254.0,532563.0,887404.38
+1695635460000.0,1.6664,1.6691,1.6633,1.6643,619593.0,1032538.1979,3389.0,316776.0,528010.1173
+1695635640000.0,1.6643,1.6645,1.6571,1.6589,651445.0,1082302.7051,3996.0,254267.0,422560.1161
+1695635820000.0,1.6589,1.6607,1.6526,1.656,1277783.0,2116352.1578,6957.0,539558.0,893848.4972
+1695636000000.0,1.6559,1.6677,1.6544,1.6637,1542829.0,2564415.672,8150.0,887809.0,1475655.5309
+1695636180000.0,1.6636,1.6671,1.6605,1.662,771781.0,1283496.9897,4275.0,349145.0,580697.9809
+1695636360000.0,1.662,1.668,1.6614,1.668,763435.0,1271148.3788,3945.0,484120.0,806176.9657
+1695636540000.0,1.668,1.6792,1.6644,1.6751,1324186.0,2212803.2591,8001.0,868483.0,1451522.2021
+1695636720000.0,1.6754,1.6762,1.6704,1.6751,1101559.0,1843123.5664,5414.0,562929.0,942005.777
+1695636900000.0,1.6751,1.6791,1.6714,1.6744,1045461.0,1750881.2171,6071.0,557462.0,933726.1133
+1695637080000.0,1.6745,1.6841,1.673,1.6778,1467316.0,2462077.0447,8379.0,820105.0,1376593.726
+1695637260000.0,1.6779,1.678,1.6688,1.6729,995646.0,1666056.3969,6468.0,384335.0,643169.9222
+1695637440000.0,1.6728,1.6753,1.6687,1.6702,724447.0,1211008.8904,3949.0,334261.0,558793.2219
+1695637620000.0,1.6701,1.6774,1.668,1.6758,893140.0,1493832.8052,4691.0,516932.0,864758.9563
+1695637800000.0,1.6757,1.6797,1.6721,1.6763,837625.0,1403953.5334,4804.0,452646.0,758854.3467
+1695637980000.0,1.6763,1.6806,1.6757,1.6788,829227.0,1391718.4745,4449.0,476041.0,799006.1195
+1695638160000.0,1.6788,1.6796,1.675,1.6762,681655.0,1143053.1851,3578.0,271430.0,455175.8585
+1695638340000.0,1.6761,1.677,1.6732,1.6734,678948.0,1137096.708,2856.0,239319.0,400850.385
+1695638520000.0,1.6733,1.6766,1.673,1.6747,603410.0,1010226.5805,2625.0,279029.0,467203.597
+1695638700000.0,1.6746,1.6769,1.673,1.6742,640782.0,1072952.0444,2789.0,264524.0,442971.7637
+1695638880000.0,1.674,1.677,1.6718,1.675,760744.0,1273028.4736,3079.0,320350.0,536121.4943
+1695639060000.0,1.6751,1.6751,1.6719,1.6724,329299.0,550943.4416,1746.0,150304.0,251464.0933
+1695639240000.0,1.6724,1.6783,1.672,1.6779,449199.0,752408.5376,2459.0,247696.0,414938.8144
+1695639420000.0,1.6778,1.6793,1.6734,1.6744,624123.0,1046372.5022,3326.0,279352.0,468412.9934
+1695639600000.0,1.6744,1.6794,1.6725,1.6789,661723.0,1108642.9759,3807.0,372634.0,624389.3211
+1695639780000.0,1.6789,1.694,1.6784,1.6884,4700203.0,7932827.976,21761.0,2687362.0,4535203.4625
+1695639960000.0,1.6885,1.6914,1.6813,1.6821,1690497.0,2851951.5216,8038.0,751317.0,1267975.6705
+1695640140000.0,1.682,1.6828,1.6615,1.6662,3766413.0,6296615.1972,19555.0,1604983.0,2682583.3145
+1695640320000.0,1.6662,1.669,1.6635,1.6647,1538255.0,2562810.5481,6719.0,843781.0,1405951.1757
+1695640500000.0,1.6648,1.6671,1.6582,1.6615,1703843.0,2832582.7861,8316.0,710796.0,1181961.3385
+1695640680000.0,1.6615,1.6628,1.656,1.6622,1638576.0,2718657.6152,7987.0,835144.0,1385864.6418
+1695640860000.0,1.6621,1.6717,1.6605,1.6684,1592975.0,2654321.0919,8509.0,977132.0,1628374.7345
+1695641040000.0,1.6683,1.6713,1.665,1.6685,845208.0,1409986.1301,3964.0,401036.0,669079.8904
+1695641220000.0,1.6685,1.67,1.6645,1.67,542692.0,904690.9254,2885.0,286518.0,477755.3288
+1695641400000.0,1.67,1.671,1.6655,1.67,733972.0,1224695.7846,3850.0,395015.0,659176.899
+1695641580000.0,1.67,1.6756,1.6659,1.6713,1183489.0,1977536.3273,6970.0,648334.0,1083778.4401
+1695641760000.0,1.6712,1.681,1.6701,1.6805,1610107.0,2699333.4889,8321.0,987548.0,1655919.3506
+1695641940000.0,1.6808,1.6829,1.6778,1.6821,1322562.0,2222566.3008,6793.0,689009.0,1157967.2903
+1695642120000.0,1.6821,1.6825,1.6736,1.6737,728164.0,1222020.4612,4271.0,262215.0,440233.8452
+1695642300000.0,1.6737,1.685,1.6705,1.6781,1572385.0,2639335.8191,8898.0,858867.0,1442110.5023
+1695642480000.0,1.6781,1.6821,1.6762,1.6803,732188.0,1229274.579,3601.0,312963.0,525516.9376
+1695642660000.0,1.6804,1.6875,1.6801,1.6848,1192126.0,2007711.146,5816.0,613843.0,1033786.9817
+1695642840000.0,1.6848,1.6885,1.6801,1.685,1103436.0,1858531.9178,6626.0,555346.0,935452.1036
+1695643020000.0,1.6851,1.6873,1.6831,1.6851,689967.0,1162682.3089,3950.0,325032.0,547753.027
+1695643200000.0,1.685,1.6916,1.6809,1.6902,1790737.0,3019890.6221,10897.0,969961.0,1636248.6976
+1695643380000.0,1.6903,1.6903,1.6783,1.6819,1498534.0,2522330.9548,9457.0,642361.0,1081066.2934
+1695643560000.0,1.682,1.6917,1.6814,1.6909,1092849.0,1842719.8929,6711.0,655958.0,1106265.0469
+1695643740000.0,1.6908,1.6928,1.6853,1.6861,1072495.0,1811005.2274,6872.0,539457.0,911080.0578
+1695643920000.0,1.686,1.6891,1.6786,1.6808,1040664.0,1752088.8874,6559.0,367099.0,618313.6379
+1695644100000.0,1.6808,1.6863,1.6746,1.6765,1615776.0,2715224.7391,9522.0,617894.0,1038631.7059
+1695644280000.0,1.6765,1.681,1.6759,1.6789,946051.0,1587792.2526,5147.0,451451.0,757772.088
+1695644460000.0,1.679,1.6798,1.675,1.6787,1145028.0,1920772.5117,6150.0,484465.0,812753.5721
+1695644640000.0,1.6789,1.706,1.6771,1.6997,5567137.0,9439519.2151,30710.0,3384374.0,5738558.2116
+1695644820000.0,1.6996,1.7,1.6897,1.6925,2275601.0,3859102.4042,12563.0,1005784.0,1706008.1985
+1695645000000.0,1.6924,1.6977,1.6871,1.6905,1734938.0,2935515.8356,10482.0,792463.0,1341109.8846
+1695645180000.0,1.6905,1.696,1.6883,1.6928,1124045.0,1901892.4703,6921.0,610872.0,1033771.8981
+1695645360000.0,1.6928,1.6966,1.6891,1.694,1147408.0,1942758.9181,6740.0,634336.0,1074163.8744
+1695645540000.0,1.694,1.695,1.6867,1.6899,1089450.0,1842387.4216,6074.0,493732.0,835134.3689
+1695645720000.0,1.6899,1.7026,1.686,1.6992,1945724.0,3297386.6304,11268.0,1149629.0,1949064.3095
+1695645900000.0,1.6992,1.7097,1.6865,1.6877,4392104.0,7452018.3892,25492.0,2140392.0,3633513.9392
+1695646080000.0,1.6877,1.6903,1.6846,1.6884,1344034.0,2267917.1999,7092.0,686428.0,1158449.138
+1695646260000.0,1.6885,1.6892,1.6859,1.6879,699410.0,1180109.5419,3439.0,359477.0,606610.3108
+1695646440000.0,1.6879,1.6939,1.6876,1.6922,975524.0,1649629.4317,5763.0,548610.0,927720.9398
+1695646620000.0,1.6921,1.6967,1.6907,1.6945,1077223.0,1824998.3505,5322.0,537037.0,909811.3989
+1695646800000.0,1.6945,1.696,1.686,1.6877,1178235.0,1991820.5015,7471.0,496642.0,839825.4771
+1695646980000.0,1.6877,1.6895,1.686,1.6864,701567.0,1183720.4834,4102.0,354542.0,598276.2346
+1695647160000.0,1.6863,1.6886,1.6806,1.6875,1630331.0,2745522.555,8868.0,729264.0,1228453.3935
+1695647340000.0,1.6876,1.6928,1.6872,1.6905,886030.0,1497569.5925,5149.0,482355.0,815243.2149
+1695647520000.0,1.6905,1.6936,1.6844,1.6878,855515.0,1445015.7381,5434.0,366345.0,619008.3031
+1695647700000.0,1.6877,1.6936,1.683,1.6925,1071949.0,1810425.8818,6595.0,554567.0,936909.2059
+1695647880000.0,1.6925,1.695,1.6905,1.694,924204.0,1564905.9393,4985.0,491425.0,832231.8603
+1695648060000.0,1.6941,1.6949,1.6887,1.6892,731086.0,1236850.1021,3954.0,304658.0,515462.535
+1695648240000.0,1.6892,1.6925,1.6872,1.6903,791214.0,1337302.1291,4127.0,389324.0,658066.4719
+1695648420000.0,1.6903,1.695,1.69,1.6926,601970.0,1018913.3764,3483.0,364662.0,617280.2742
+1695648600000.0,1.6926,1.6946,1.676,1.6835,2204471.0,3710399.9946,13020.0,1015635.0,1709590.6154
+1695648780000.0,1.6834,1.6951,1.6827,1.695,1312407.0,2216207.8713,8189.0,825088.0,1393682.9758
+1695648960000.0,1.6949,1.705,1.692,1.6929,3268052.0,5547571.2943,16754.0,1714556.0,2910599.6094
+1695649140000.0,1.6929,1.6986,1.6897,1.6922,1196883.0,2028147.2507,7426.0,548967.0,930323.8536
+1695649320000.0,1.6922,1.6985,1.6902,1.696,804455.0,1364215.558,5446.0,422199.0,715982.4124
+1695649500000.0,1.6961,1.6986,1.6912,1.6947,1066322.0,1807793.0794,6179.0,513922.0,871447.6484
+1695649680000.0,1.6948,1.6956,1.6912,1.6948,594742.0,1007335.1472,4008.0,319864.0,541815.0668
+1695649860000.0,1.6947,1.6953,1.6904,1.695,634784.0,1074368.9803,4020.0,336052.0,568836.8819
+1695650040000.0,1.6949,1.6954,1.6866,1.6868,965091.0,1632236.4057,5964.0,386227.0,653373.7806
+1695650220000.0,1.6872,1.69,1.6842,1.6879,1148071.0,1936336.6729,7018.0,563474.0,950466.9889
+1695650400000.0,1.688,1.6948,1.683,1.691,1433040.0,2420270.2258,9368.0,746915.0,1261720.8997
+1695650580000.0,1.691,1.6937,1.6901,1.692,713952.0,1207968.9623,4204.0,374256.0,633247.1109
+1695650760000.0,1.692,1.6929,1.684,1.6848,977861.0,1649952.5939,5933.0,401348.0,677230.4471
+1695650940000.0,1.6848,1.6879,1.6769,1.6849,1308925.0,2202358.7784,8724.0,585825.0,986205.5866
+1695651120000.0,1.6848,1.6881,1.6837,1.6868,578719.0,975653.9731,3292.0,343416.0,578973.5145
+1695651300000.0,1.6867,1.6939,1.6852,1.6916,1223692.0,2068937.1481,7424.0,681935.0,1152851.3307
+1695651480000.0,1.6915,1.705,1.686,1.6876,2953029.0,5007711.7028,16878.0,1576026.0,2674496.3077
+1695651660000.0,1.6876,1.692,1.6816,1.688,1166254.0,1966648.6561,8091.0,585509.0,987503.6431
+1695651840000.0,1.688,1.6945,1.6877,1.6908,823722.0,1392926.2965,5846.0,426133.0,720594.6214
+1695652020000.0,1.6909,1.695,1.6903,1.6903,703505.0,1191048.4109,4228.0,351433.0,595027.0791
+1695652200000.0,1.6902,1.693,1.6883,1.6925,714324.0,1207656.8776,4120.0,373822.0,632022.9442
+1695652380000.0,1.6925,1.6932,1.6885,1.6898,465317.0,786904.0269,2698.0,220686.0,373224.8009
+1695652560000.0,1.6897,1.6913,1.686,1.688,672293.0,1134952.6574,4447.0,296377.0,500384.6572
+1695652740000.0,1.6881,1.6933,1.688,1.6922,554466.0,937526.0535,3642.0,270766.0,457837.3619
+1695652920000.0,1.6922,1.694,1.6895,1.6903,447848.0,757608.7807,2886.0,203917.0,344982.5367
+1695653100000.0,1.6904,1.6947,1.6878,1.6928,786347.0,1330809.2525,4684.0,449873.0,761480.7538
+1695653280000.0,1.6927,1.693,1.6905,1.6929,338024.0,571842.6596,2246.0,179566.0,303799.6219
+1695653460000.0,1.693,1.6954,1.6887,1.6937,947942.0,1604330.4234,4768.0,529824.0,896800.2602
+1695653640000.0,1.6937,1.7181,1.661,1.6827,12584304.0,21206994.6936,69721.0,6492730.0,10954070.8319
+1695653820000.0,1.6827,1.6838,1.67,1.6735,2424483.0,4066620.7467,13588.0,1073404.0,1800946.8544
+1695654000000.0,1.6736,1.6813,1.6686,1.68,2162623.0,3620623.3293,12572.0,1215784.0,2035955.6197
+1695654180000.0,1.6801,1.6853,1.6781,1.6808,1587584.0,2669426.0912,9005.0,787320.0,1323981.0333
+1695654360000.0,1.6807,1.6865,1.6789,1.6807,893408.0,1502870.2693,5704.0,485741.0,817292.4275
+1695654540000.0,1.6807,1.6837,1.6791,1.6792,577464.0,970891.6617,3156.0,262714.0,441794.855
+1695654720000.0,1.6793,1.6824,1.679,1.6818,505760.0,850200.3626,2916.0,276530.0,464875.5302
+1695654900000.0,1.6819,1.6886,1.6819,1.6884,1355510.0,2284894.7274,6816.0,831385.0,1401327.943
+1695655080000.0,1.6885,1.6924,1.6864,1.6896,1057478.0,1786241.1513,6656.0,591192.0,998762.3541
+1695655260000.0,1.6897,1.7249,1.6895,1.7069,10200099.0,17437422.939,51712.0,5602283.0,9579288.3535
+1695655440000.0,1.7069,1.7196,1.7016,1.712,4461023.0,7628628.8025,20093.0,2341902.0,4005865.2878
+1695655620000.0,1.7121,1.7275,1.7012,1.7118,5306098.0,9084704.8465,25851.0,2837455.0,4862359.6432
+1695655800000.0,1.7117,1.7162,1.7054,1.7118,2447095.0,4184871.5716,12997.0,1344092.0,2298815.7451
+1695655980000.0,1.7117,1.7279,1.7102,1.7131,5347804.0,9190857.448,25728.0,2870358.0,4935008.5376
+1695656160000.0,1.7128,1.7156,1.706,1.7085,2308408.0,3949283.0839,11181.0,1030167.0,1762614.9185
+1695656340000.0,1.7084,1.7122,1.7012,1.7061,2098107.0,3580316.2626,9616.0,973710.0,1662039.48
+1695656520000.0,1.706,1.712,1.7031,1.7101,1251399.0,2136807.2085,6926.0,743070.0,1268897.1044
+1695656700000.0,1.7102,1.712,1.7051,1.7063,1164067.0,1988585.1709,5582.0,542240.0,926448.0183
+1695656880000.0,1.7063,1.7068,1.6931,1.7065,2775510.0,4724172.6488,13528.0,1248020.0,2125012.1012
+1695657060000.0,1.7064,1.7064,1.7,1.7031,913414.0,1555840.935,4595.0,472451.0,804809.232
+1695657240000.0,1.7032,1.706,1.701,1.7039,692362.0,1179323.4571,3352.0,362248.0,617041.6712
+1695657420000.0,1.7038,1.7072,1.7013,1.7063,741600.0,1263823.4342,4110.0,389697.0,664192.2342
+1695657600000.0,1.7064,1.7151,1.7036,1.7142,1838512.0,3141170.3302,10029.0,1052999.0,1799367.5585
+1695657780000.0,1.7142,1.7185,1.7077,1.7153,1657293.0,2840127.3791,8972.0,786780.0,1348521.3376
+1695657960000.0,1.7152,1.7185,1.7123,1.718,1283690.0,2201587.5308,5752.0,647947.0,1111342.5366
+1695658140000.0,1.7179,1.722,1.7133,1.7142,1740489.0,2989371.2589,8305.0,863536.0,1483524.4171
+1695658320000.0,1.7144,1.719,1.7075,1.7105,1712008.0,2933019.7472,8238.0,679796.0,1164981.141
+1695658500000.0,1.7104,1.7157,1.7087,1.7154,943505.0,1615015.8588,5246.0,525772.0,899986.8365
+1695658680000.0,1.7154,1.7166,1.712,1.7157,831019.0,1424824.3222,3816.0,387632.0,664696.7192
+1695658860000.0,1.7158,1.7242,1.7154,1.7214,1844955.0,3172509.6464,9058.0,1046959.0,1800386.2506
+1695659040000.0,1.7214,1.7278,1.7186,1.7212,2094540.0,3609665.5489,10255.0,1094029.0,1885880.2349
+1695659220000.0,1.7213,1.7256,1.7161,1.7221,1513868.0,2605976.5398,8250.0,755705.0,1301151.195
+1695659400000.0,1.7221,1.7266,1.7168,1.725,2212377.0,3812738.4884,9168.0,1322099.0,2278956.7278
+1695659580000.0,1.7249,1.7275,1.717,1.7172,2179995.0,3754289.7945,10365.0,1024594.0,1764918.6966
+1695659760000.0,1.7171,1.7212,1.7145,1.7187,1461309.0,2510350.0862,7481.0,847526.0,1456179.6255
+1695659940000.0,1.7188,1.7255,1.7182,1.7255,1045421.0,1800758.8002,5343.0,628524.0,1082744.1601
+1695660120000.0,1.7254,1.7265,1.7202,1.7222,830627.0,1431910.0533,4477.0,381538.0,657868.6265
+1695660300000.0,1.7222,1.727,1.7178,1.7266,1207729.0,2078620.9582,6319.0,627772.0,1080859.426
+1695660480000.0,1.7266,1.747,1.726,1.7386,9174043.0,15933790.7131,42216.0,5662495.0,9836874.8651
+1695660660000.0,1.7386,1.758,1.7345,1.7384,8037701.0,14022517.3574,37134.0,4503726.0,7861045.7808
+1695660840000.0,1.7385,1.745,1.7381,1.7428,2384156.0,4153788.167,10315.0,1280714.0,2231534.4748
+1695661020000.0,1.7428,1.7456,1.7333,1.738,2273471.0,3951597.2954,10616.0,1081665.0,1880211.255
+1695661200000.0,1.738,1.7477,1.7319,1.7452,2565395.0,4464613.6313,13128.0,1463501.0,2547762.018
+1695661380000.0,1.7453,1.7471,1.7414,1.7457,1601985.0,2795428.9654,7205.0,845885.0,1476264.3951
+1695661560000.0,1.7456,1.747,1.7423,1.7465,1446582.0,2524378.3965,5871.0,719829.0,1256301.7266
+1695661740000.0,1.7465,1.7488,1.734,1.7367,2390776.0,4166889.6004,10877.0,964174.0,1680865.4033
+1695661920000.0,1.7367,1.7367,1.728,1.7329,2842933.0,4922562.7446,13136.0,1401230.0,2426508.6068
+1695662100000.0,1.7329,1.7356,1.7284,1.7292,1489053.0,2577463.7856,6804.0,689145.0,1193051.8036
+1695662280000.0,1.7291,1.7302,1.7197,1.7224,2449578.0,4223958.8144,12200.0,1059664.0,1827521.7429
+1695662460000.0,1.7223,1.726,1.717,1.7199,1863561.0,3208354.094,8725.0,977470.0,1683154.5796
+1695662640000.0,1.7198,1.7269,1.7171,1.7258,1674845.0,2882942.249,8397.0,923957.0,1590670.8803
+1695662820000.0,1.726,1.7274,1.7222,1.7238,653297.0,1126382.8317,3893.0,315484.0,543964.1349
+1695663000000.0,1.7237,1.7289,1.7235,1.728,757788.0,1308514.0153,4716.0,480403.0,829578.9581
+1695663180000.0,1.728,1.7281,1.7219,1.7238,634587.0,1094080.774,4257.0,254790.0,439284.6157
+1695663360000.0,1.7238,1.725,1.7222,1.7249,421118.0,725708.6821,2545.0,221767.0,382208.533
+1695663540000.0,1.725,1.725,1.7179,1.7197,887839.0,1527543.7513,5313.0,353662.0,608437.5425
+1695663720000.0,1.7196,1.7217,1.717,1.7183,677201.0,1163898.8205,3737.0,302635.0,520175.321
+1695663900000.0,1.7183,1.727,1.7175,1.7252,955392.0,1645711.427,5510.0,562028.0,968202.2326
+1695664080000.0,1.7252,1.7338,1.7232,1.7276,1405365.0,2430776.5215,8134.0,740297.0,1280523.4326
+1695664260000.0,1.7277,1.7294,1.7253,1.7264,565432.0,976549.2063,3600.0,234511.0,405053.0725
+1695664440000.0,1.7264,1.7278,1.7255,1.7255,313317.0,540996.2886,1948.0,155983.0,269354.0672
+1695664620000.0,1.7257,1.7298,1.7235,1.7285,530494.0,915841.3047,3357.0,270989.0,467901.3751
+1695664800000.0,1.7285,1.735,1.7285,1.7301,1178867.0,2041597.5711,7202.0,606568.0,1050474.3704
+1695664980000.0,1.7303,1.733,1.7291,1.7298,500236.0,865787.6659,3009.0,233804.0,404678.0583
+1695665160000.0,1.7299,1.7326,1.7273,1.7299,588926.0,1018767.884,3348.0,313901.0,543057.5584
+1695665340000.0,1.7298,1.7313,1.725,1.725,484659.0,837524.147,3052.0,177178.0,306218.4825
+1695665520000.0,1.725,1.7308,1.7248,1.7299,380024.0,657018.706,2545.0,192045.0,332056.4769
+1695665700000.0,1.7298,1.738,1.7296,1.7325,958559.0,1662176.9204,5802.0,516526.0,895829.0752
+1695665880000.0,1.7325,1.7379,1.7325,1.7343,587979.0,1020509.3535,3373.0,303845.0,527364.9701
+1695666060000.0,1.7342,1.7351,1.7312,1.735,516651.0,895269.58,2768.0,250420.0,433977.2926
+1695666240000.0,1.735,1.7361,1.732,1.7334,326450.0,566030.6357,2119.0,143839.0,249411.2816
+1695666420000.0,1.7335,1.7335,1.731,1.7315,314546.0,544825.5158,1983.0,134394.0,232790.0931
+1695666600000.0,1.7314,1.7352,1.7305,1.7351,575330.0,997385.5675,2927.0,320962.0,556460.1444
+1695666780000.0,1.7351,1.7393,1.7351,1.7377,743524.0,1291799.8653,4232.0,416435.0,723536.418
+1695666960000.0,1.7376,1.7384,1.7362,1.7375,433910.0,753898.3544,2724.0,188473.0,327480.7774
+1695667140000.0,1.7376,1.739,1.7334,1.7384,602338.0,1046050.113,3328.0,304840.0,529440.0373
+1695667320000.0,1.7384,1.7436,1.736,1.7364,1027158.0,1786507.2132,5634.0,554607.0,964878.2195
+1695667500000.0,1.7364,1.7439,1.7361,1.7412,716543.0,1247514.7578,4408.0,394576.0,687015.8103
+1695667680000.0,1.7412,1.743,1.738,1.7404,744637.0,1296120.9293,3576.0,301974.0,525652.2144
+1695667860000.0,1.7403,1.7419,1.7379,1.7416,412753.0,718091.313,2280.0,204022.0,354984.5272
+1695668040000.0,1.7416,1.7424,1.7372,1.739,577036.0,1004052.2519,2989.0,249070.0,433476.9839
+1695668220000.0,1.739,1.7404,1.7375,1.7391,430332.0,748242.0963,2190.0,191206.0,332488.826
+1695668400000.0,1.7391,1.7395,1.7328,1.7335,918829.0,1594446.4259,5584.0,353919.0,614162.5645
+1695668580000.0,1.7335,1.7341,1.7228,1.7263,1857348.0,3208459.8337,9593.0,727841.0,1257164.1817
+1695668760000.0,1.7263,1.7289,1.7245,1.7275,737111.0,1272493.6034,3980.0,407255.0,703157.4661
+1695668940000.0,1.7275,1.7299,1.7252,1.7254,608002.0,1050593.096,3430.0,276415.0,477729.8117
+1695669120000.0,1.7255,1.7326,1.7254,1.7312,543318.0,939348.291,3563.0,316963.0,548052.7697
+1695669300000.0,1.7312,1.7368,1.7308,1.7363,795031.0,1378880.5137,4542.0,483492.0,838629.4195
+1695669480000.0,1.7363,1.7385,1.735,1.7382,574730.0,998066.6264,3191.0,315080.0,547220.6912
+1695669660000.0,1.7383,1.7384,1.7351,1.7357,367645.0,638338.4817,2044.0,157138.0,272844.0419
+1695669840000.0,1.7358,1.7364,1.733,1.7344,498064.0,864008.2005,2020.0,161824.0,280709.1673
+1695670020000.0,1.7345,1.7348,1.7263,1.7269,828263.0,1432476.7145,4929.0,357553.0,618367.2676
+1695670200000.0,1.7269,1.731,1.7264,1.7284,573757.0,991773.8506,3404.0,295071.0,510058.5689
+1695670380000.0,1.7283,1.733,1.7223,1.733,928535.0,1603513.702,5742.0,418953.0,723833.2417
+1695670560000.0,1.7329,1.7342,1.7277,1.7283,594606.0,1029098.7407,3681.0,253912.0,439516.9339
+1695670740000.0,1.7283,1.7328,1.7281,1.731,349129.0,604294.9291,2144.0,199476.0,345270.9395
+1695670920000.0,1.7309,1.731,1.7271,1.7293,268180.0,463597.9647,1744.0,103713.0,179277.6265
+1695671100000.0,1.7293,1.733,1.7285,1.7287,451545.0,781540.0011,2689.0,238344.0,412574.5514
+1695671280000.0,1.7286,1.7319,1.7259,1.7314,424921.0,734506.6196,2895.0,219083.0,378740.0142
+1695671460000.0,1.7313,1.7329,1.7292,1.7316,281343.0,487127.8062,1577.0,149342.0,258598.4364
+1695671640000.0,1.7315,1.7315,1.7272,1.728,319444.0,552269.4723,2089.0,116038.0,200615.0196
+1695671820000.0,1.7281,1.7282,1.7241,1.7271,493422.0,851946.1104,3134.0,251628.0,434518.2633
+1695672000000.0,1.7271,1.7325,1.7256,1.731,576335.0,996915.5682,3893.0,332054.0,574363.0729
+1695672180000.0,1.7311,1.7329,1.7304,1.7327,606586.0,1050548.1057,3323.0,345891.0,599095.2369
+1695672360000.0,1.7327,1.7327,1.7289,1.7323,409228.0,708244.4383,2451.0,208690.0,361198.2666
+1695672540000.0,1.7322,1.7387,1.7314,1.7345,831267.0,1442389.3578,4647.0,519535.0,901507.1725
+1695672720000.0,1.7344,1.7394,1.7341,1.7365,514972.0,894245.489,3036.0,316256.0,549179.3944
+1695672900000.0,1.7364,1.7372,1.7331,1.734,602327.0,1045047.9134,3286.0,231682.0,401973.5733
+1695673080000.0,1.734,1.7349,1.7306,1.7309,436367.0,756362.4586,2518.0,169262.0,293429.7166
+1695673260000.0,1.731,1.7325,1.7305,1.732,370604.0,641651.6888,1993.0,184127.0,318814.976
+1695673440000.0,1.7319,1.74,1.7319,1.736,1059293.0,1840184.0353,4591.0,724032.0,1257958.396
+1695673620000.0,1.736,1.7369,1.7327,1.7327,431428.0,748481.4171,2433.0,227444.0,394624.644
+1695673800000.0,1.7328,1.7377,1.7327,1.7345,296373.0,514145.0144,2050.0,169252.0,293599.6997
+1695673980000.0,1.7345,1.7383,1.7335,1.7381,358655.0,622727.5962,2115.0,192869.0,334898.3787
+1695674160000.0,1.7382,1.7385,1.7305,1.7313,549869.0,953606.0697,3061.0,203182.0,352419.3896
+1695674340000.0,1.7313,1.7318,1.7265,1.7265,648370.0,1121084.1143,3783.0,253737.0,438748.7844
+1695674520000.0,1.7266,1.7294,1.7245,1.7286,619504.0,1069860.6834,3232.0,352330.0,608488.6494
+1695674700000.0,1.7286,1.7294,1.7253,1.7262,306944.0,530436.1489,1849.0,129460.0,223746.6387
+1695674880000.0,1.7262,1.7328,1.7262,1.7313,515180.0,890994.2559,2926.0,349877.0,605058.6054
+1695675060000.0,1.7314,1.7326,1.7285,1.729,328592.0,568721.4489,1904.0,150551.0,260594.5461
+1695675240000.0,1.7291,1.7293,1.7221,1.7282,809001.0,1395628.3266,4746.0,368761.0,636175.1919
+1695675420000.0,1.7282,1.7292,1.7244,1.7251,413770.0,714478.0172,2545.0,191748.0,331122.3651
+1695675600000.0,1.725,1.7319,1.7232,1.7307,600341.0,1037288.7774,4011.0,315158.0,544659.7255
+1695675780000.0,1.7306,1.7331,1.7291,1.7314,379066.0,656332.091,2337.0,214109.0,370740.7323
+1695675960000.0,1.7313,1.7331,1.7296,1.731,284295.0,492191.3322,1869.0,129501.0,224207.9309
+1695676140000.0,1.731,1.7329,1.7306,1.7319,232746.0,403066.9467,1596.0,118617.0,205432.3613
+1695676320000.0,1.7318,1.7328,1.7306,1.7324,293986.0,509069.0897,1834.0,118078.0,204491.5386
+1695676500000.0,1.7324,1.7328,1.7313,1.7322,174567.0,302393.5613,1073.0,75300.0,130443.0851
+1695676680000.0,1.7322,1.7383,1.7321,1.7349,648490.0,1125403.5256,3328.0,435610.0,755988.0815
+1695676860000.0,1.735,1.7359,1.7306,1.7321,420056.0,727723.2372,2209.0,168434.0,291799.238
+1695677040000.0,1.7321,1.7323,1.7292,1.7323,249163.0,431182.0168,1704.0,104023.0,180026.6278
+1695677220000.0,1.7324,1.7352,1.7315,1.7352,345746.0,599398.7809,2025.0,177994.0,308579.7646
+1695677400000.0,1.7351,1.7354,1.73,1.7305,364621.0,631851.0916,2348.0,141727.0,245670.4507
+1695677580000.0,1.7305,1.7339,1.7305,1.7325,254340.0,440539.1717,1821.0,137349.0,237900.3487
+1695677760000.0,1.7324,1.7324,1.7281,1.7291,405148.0,700854.5526,2422.0,173535.0,300205.3185
+1695677940000.0,1.7292,1.7314,1.7291,1.7306,144504.0,250038.8516,1080.0,78839.0,136412.1696
+1695678120000.0,1.7305,1.7314,1.7291,1.73,149853.0,259295.2206,1196.0,74086.0,128200.2414
+1695678300000.0,1.7299,1.7315,1.7289,1.7296,193822.0,335415.1082,1375.0,90364.0,156392.9154
+1695678480000.0,1.7296,1.7313,1.7285,1.7289,139359.0,241053.6457,1188.0,66017.0,114215.9482
+1695678660000.0,1.7288,1.7289,1.726,1.7286,292206.0,504778.3889,2354.0,119266.0,206036.5245
+1695678840000.0,1.7286,1.7346,1.7279,1.7315,320959.0,556030.7407,2820.0,177712.0,307844.986
+1695679020000.0,1.7315,1.7336,1.7308,1.7321,185447.0,321274.8952,1281.0,86628.0,150082.7571
+1695679200000.0,1.7321,1.7365,1.7316,1.7359,316110.0,548215.6524,2281.0,190559.0,330492.4549
+1695679380000.0,1.7358,1.7369,1.7333,1.7363,376320.0,652950.1022,2237.0,187421.0,325223.1092
+1695679560000.0,1.7364,1.7384,1.7361,1.7373,426839.0,741566.7463,2376.0,229473.0,398694.0572
+1695679740000.0,1.7373,1.7443,1.7371,1.741,1203423.0,2094820.5049,5995.0,753770.0,1312076.4838
+1695679920000.0,1.741,1.7472,1.741,1.7448,1054922.0,1840240.3517,6179.0,629814.0,1098731.2834
+1695680100000.0,1.7447,1.7494,1.7413,1.7436,962364.0,1679797.3718,5812.0,465717.0,813100.6446
+1695680280000.0,1.7436,1.7437,1.7396,1.7425,533116.0,928194.6252,2946.0,224052.0,390057.0288
+1695680460000.0,1.7426,1.7426,1.7386,1.7391,546988.0,951903.2217,2712.0,214424.0,373134.9214
+1695680640000.0,1.7391,1.7395,1.7333,1.7362,553333.0,960409.7339,3708.0,229005.0,397463.5898
+1695680820000.0,1.7361,1.7391,1.7329,1.7381,467483.0,811571.1925,2776.0,270246.0,469208.2329
+1695681000000.0,1.7381,1.7388,1.7335,1.7376,549289.0,953467.3102,2951.0,251591.0,436764.8288
+1695681180000.0,1.7376,1.7383,1.7338,1.7344,345571.0,599811.6052,2201.0,148460.0,257660.949
+1695681360000.0,1.7345,1.7359,1.7287,1.7299,657852.0,1139352.7451,3823.0,221233.0,383290.2137
+1695681540000.0,1.73,1.7341,1.7293,1.7319,384958.0,666747.841,2178.0,226291.0,391932.122
+1695681720000.0,1.7319,1.7332,1.7272,1.7286,426161.0,737119.7077,2685.0,192558.0,333047.887
+1695681900000.0,1.7285,1.7337,1.723,1.7332,920558.0,1590371.2901,5730.0,472222.0,816045.3852
+1695682080000.0,1.7333,1.7339,1.73,1.7324,506954.0,877899.7285,2527.0,216683.0,375212.7995
+1695682260000.0,1.7324,1.7354,1.7291,1.7292,369461.0,640127.4067,2545.0,193919.0,336056.5976
+1695682440000.0,1.7291,1.7295,1.7154,1.7181,1453868.0,2502120.6513,8514.0,486871.0,837916.4001
+1695682620000.0,1.7181,1.7192,1.7007,1.7106,3524592.0,6020370.0748,18214.0,1480697.0,2529142.9216
+1695682800000.0,1.7107,1.7144,1.7063,1.7128,1233695.0,2110591.9577,6791.0,644218.0,1102325.855
+1695682980000.0,1.7128,1.7177,1.7111,1.7111,882078.0,1512320.7245,4745.0,429268.0,736083.1199
+1695683160000.0,1.7112,1.7154,1.7111,1.7145,489223.0,838453.2192,2396.0,262870.0,450504.3038
+1695683340000.0,1.7146,1.7157,1.7123,1.7152,276339.0,473721.1012,1758.0,162314.0,278275.2452
+1695683520000.0,1.7153,1.7186,1.7143,1.716,323418.0,555137.2248,2021.0,200519.0,344203.0919
+1695683700000.0,1.716,1.7238,1.716,1.7235,980924.0,1688472.8837,5418.0,668861.0,1151302.0939
+1695683880000.0,1.7236,1.7243,1.7223,1.7235,344360.0,593548.9152,2042.0,146418.0,252384.8031
+1695684060000.0,1.7235,1.7249,1.7185,1.7194,518440.0,892637.5927,2834.0,189436.0,326205.0883
+1695684240000.0,1.7193,1.7227,1.7173,1.7185,374199.0,643539.0283,2346.0,193822.0,333376.0658
+1695684420000.0,1.7185,1.725,1.7174,1.7247,412126.0,709821.0153,2766.0,262844.0,452747.0458
+1695684600000.0,1.7247,1.725,1.7187,1.721,424094.0,730195.4243,2686.0,179309.0,308719.437
+1695684780000.0,1.7211,1.7212,1.7145,1.7163,500213.0,858957.3058,3233.0,162555.0,279186.9175
+1695684960000.0,1.7163,1.7194,1.7159,1.7183,309485.0,531607.2742,1968.0,175276.0,301092.9416
+1695685140000.0,1.7183,1.72,1.7156,1.7158,274241.0,471038.3693,1933.0,126820.0,217867.9299
+1695685320000.0,1.7159,1.7176,1.7133,1.7176,380207.0,652030.7933,2500.0,190858.0,327324.4889
+1695685500000.0,1.7176,1.7181,1.7136,1.7178,279334.0,479307.3482,1921.0,145659.0,249944.5841
+1695685680000.0,1.7178,1.7198,1.7154,1.7157,330044.0,566920.6451,2183.0,147436.0,253271.9408
+1695685860000.0,1.7156,1.719,1.7154,1.7183,240172.0,412461.7207,1697.0,142900.0,245427.8327
+1695686040000.0,1.7184,1.7185,1.7156,1.7184,366823.0,629897.8426,2257.0,213489.0,366612.0225
+1695686220000.0,1.7184,1.7219,1.7181,1.7212,393585.0,677111.056,2587.0,218331.0,375610.161
+1695686400000.0,1.7211,1.724,1.7162,1.7175,834166.0,1434680.5447,5542.0,365933.0,629467.7044
+1695686580000.0,1.7175,1.7289,1.7131,1.7281,1335678.0,2297733.9806,8555.0,741075.0,1275619.1402
+1695686760000.0,1.7281,1.7306,1.7187,1.7206,1096839.0,1891397.6224,6651.0,516923.0,891701.9164
+1695686940000.0,1.7206,1.7206,1.7136,1.7147,593387.0,1018605.1758,4243.0,239398.0,410956.8157
+1695687120000.0,1.7148,1.7172,1.6968,1.7048,3008703.0,5129063.975,15716.0,952752.0,1624579.8879
+1695687300000.0,1.7049,1.7118,1.6938,1.6966,2256482.0,3845983.1995,12510.0,874053.0,1490693.4036
+1695687480000.0,1.6966,1.7014,1.6943,1.6996,1516310.0,2575603.8849,7472.0,748684.0,1271889.5554
+1695687660000.0,1.6996,1.7004,1.6888,1.6975,1724181.0,2923203.7207,8890.0,830280.0,1408330.966
+1695687840000.0,1.6976,1.71,1.6954,1.7081,1505921.0,2565300.2405,8649.0,939561.0,1600821.0129
+1695688020000.0,1.7081,1.71,1.7024,1.707,667909.0,1139691.5692,4110.0,332460.0,567360.265
+1695688200000.0,1.7071,1.7099,1.6982,1.7073,1158308.0,1973465.6062,8310.0,570041.0,971492.5702
+1695688380000.0,1.7073,1.712,1.7048,1.7111,948521.0,1620757.6736,5756.0,523096.0,893918.7822
+1695688560000.0,1.7111,1.7145,1.7082,1.7143,658729.0,1127525.3051,3967.0,370729.0,634722.0642
+1695688740000.0,1.7143,1.72,1.7126,1.7152,1260292.0,2163279.2949,7721.0,723232.0,1241523.94
+1695688920000.0,1.7153,1.7276,1.7128,1.7231,1305488.0,2248044.5628,8580.0,779175.0,1341721.0649
+1695689100000.0,1.7231,1.7269,1.7204,1.7264,996375.0,1717651.1426,5479.0,529753.0,913285.7991
+1695689280000.0,1.7264,1.7284,1.7227,1.7266,915510.0,1580394.8278,5789.0,475349.0,820633.2242
+1695689460000.0,1.7265,1.7372,1.7253,1.7328,1702385.0,2950208.4344,11106.0,1013513.0,1756399.3376
+1695689640000.0,1.7328,1.735,1.7271,1.7286,732882.0,1268330.1538,4758.0,328333.0,568312.6632
+1695689820000.0,1.7286,1.7375,1.725,1.7335,1610867.0,2791276.8271,6934.0,853063.0,1478202.5564
+1695690000000.0,1.7334,1.735,1.7274,1.7349,876159.0,1517088.117,6008.0,441709.0,764886.0875
+1695690180000.0,1.735,1.7416,1.7336,1.7376,1328468.0,2308592.7769,7969.0,724627.0,1259388.0491
+1695690360000.0,1.7376,1.749,1.7351,1.7453,1441348.0,2511289.9548,8310.0,924188.0,1611005.9724
+1695690540000.0,1.7453,1.7564,1.7432,1.7515,2635646.0,4610175.6242,14372.0,1510292.0,2642660.7751
+1695690720000.0,1.7515,1.7521,1.7442,1.7453,1008666.0,1763206.1892,6130.0,433056.0,757068.8249
+1695690900000.0,1.7453,1.7453,1.7376,1.7383,1263438.0,2200191.8712,7437.0,533331.0,928889.051
+1695691080000.0,1.7383,1.7424,1.7361,1.7412,807868.0,1404234.3466,4546.0,444590.0,772888.0126
+1695691260000.0,1.7413,1.742,1.7367,1.7401,650420.0,1131022.6277,3728.0,258693.0,449908.4597
+1695691440000.0,1.7402,1.7416,1.7355,1.7402,580113.0,1008234.996,3571.0,267534.0,465093.3675
+1695691620000.0,1.74,1.7424,1.7371,1.7412,452723.0,787816.4236,2716.0,262614.0,457022.6505
+1695691800000.0,1.7413,1.7414,1.7323,1.7333,984792.0,1709171.3559,5190.0,373006.0,647284.6763
+1695691980000.0,1.7334,1.7345,1.7312,1.7332,530865.0,919773.8255,3357.0,243797.0,422421.1419
+1695692160000.0,1.7333,1.7335,1.728,1.7301,668282.0,1156611.6815,4181.0,289287.0,500743.8506
+1695692340000.0,1.7301,1.7322,1.7277,1.7279,451105.0,780388.8467,2850.0,206110.0,356575.947
+1695692520000.0,1.728,1.7349,1.7264,1.7329,701575.0,1214148.4523,4498.0,388197.0,672014.4895
+1695692700000.0,1.7328,1.7377,1.7316,1.734,780234.0,1353237.1335,4239.0,405213.0,702841.4117
+1695692880000.0,1.734,1.7341,1.7302,1.7322,389346.0,674403.8276,2580.0,192333.0,333147.4998
+1695693060000.0,1.7322,1.7339,1.7295,1.7334,370949.0,642261.6495,2464.0,196541.0,340352.8535
+1695693240000.0,1.7333,1.7369,1.7321,1.734,388072.0,673313.5922,2456.0,221613.0,384493.9193
+1695693420000.0,1.7341,1.739,1.734,1.7388,442363.0,768357.124,2578.0,255864.0,444455.6563
+1695693600000.0,1.7387,1.7421,1.7342,1.7413,573279.0,996544.6674,4394.0,335987.0,584141.5237
+1695693780000.0,1.7414,1.7434,1.7385,1.7403,784895.0,1366304.2049,4156.0,366861.0,638618.897
+1695693960000.0,1.7404,1.7415,1.7355,1.7356,387824.0,674186.5285,2766.0,133385.0,231885.746
+1695694140000.0,1.7356,1.7374,1.732,1.7336,469912.0,814956.7826,2826.0,205030.0,355605.3428
+1695694320000.0,1.7336,1.7368,1.7336,1.735,361051.0,626509.428,2152.0,194381.0,337277.7008
+1695694500000.0,1.7349,1.735,1.7298,1.7323,406441.0,703880.2435,2744.0,168226.0,291383.1161
+1695694680000.0,1.7323,1.7338,1.7301,1.731,293233.0,507878.62,1930.0,131794.0,228275.0316
+1695694860000.0,1.7309,1.7375,1.729,1.7372,831829.0,1441407.4643,4449.0,487516.0,844853.0308
+1695695040000.0,1.7372,1.74,1.7352,1.7381,581765.0,1010796.4365,3374.0,260480.0,452634.974
+1695695220000.0,1.7382,1.7488,1.7368,1.7473,1096356.0,1911207.8217,6580.0,683177.0,1191039.1801
+1695695400000.0,1.7474,1.75,1.7382,1.7397,1417281.0,2471489.9997,8479.0,606489.0,1057917.6336
+1695695580000.0,1.7397,1.7411,1.7368,1.7374,504001.0,876295.2028,3081.0,207422.0,360654.2199
+1695695760000.0,1.7375,1.7431,1.7362,1.7402,512493.0,891504.0913,3089.0,338023.0,587973.2389
+1695695940000.0,1.7401,1.7434,1.7375,1.7409,299188.0,520580.2198,2179.0,134221.0,233545.1447
+1695696120000.0,1.7409,1.7432,1.7393,1.7402,296551.0,516291.7574,1968.0,146508.0,255064.8222
+1695696300000.0,1.7401,1.7401,1.7352,1.736,385571.0,669735.4959,2651.0,147686.0,256548.5488
+1695696480000.0,1.7361,1.7396,1.7345,1.7385,403748.0,701381.601,2723.0,204877.0,355940.145
+1695696660000.0,1.7385,1.7418,1.7382,1.7403,287070.0,499520.6916,2273.0,158049.0,275020.7816
+1695696840000.0,1.7402,1.7438,1.74,1.7411,378240.0,658757.7192,2726.0,199296.0,347123.064
+1695697020000.0,1.7412,1.7425,1.7379,1.7382,365485.0,636173.4544,1732.0,126449.0,220123.8926
+1695697200000.0,1.7383,1.7423,1.7356,1.742,568756.0,989072.9081,3430.0,343597.0,597569.8488
+1695697380000.0,1.7421,1.7466,1.7398,1.7455,654530.0,1141006.2441,4263.0,376372.0,656171.7692
+1695697560000.0,1.7455,1.75,1.7437,1.7475,1388759.0,2426533.0855,6862.0,761512.0,1330734.8715
+1695697740000.0,1.7475,1.7478,1.7428,1.745,497856.0,869042.3649,3356.0,224513.0,391941.0325
+1695697920000.0,1.745,1.7463,1.7425,1.7431,307063.0,535772.1963,1783.0,125958.0,219783.8018
+1695698100000.0,1.7432,1.7497,1.743,1.7483,640386.0,1118402.0116,3110.0,419181.0,732030.8046
+1695698280000.0,1.7484,1.749,1.7449,1.7461,429259.0,749914.5682,2333.0,225607.0,394111.9749
+1695698460000.0,1.7461,1.7486,1.7437,1.7471,509524.0,889927.1842,2580.0,275677.0,481519.9598
+1695698640000.0,1.7471,1.7484,1.7463,1.7476,341230.0,596248.4141,1893.0,178660.0,312201.2701
+1695698820000.0,1.7476,1.7541,1.7426,1.7438,1681584.0,2940672.3905,8799.0,894780.0,1565159.42
+1695699000000.0,1.7439,1.7465,1.739,1.7414,797002.0,1388529.2534,4623.0,360995.0,628983.6907
+1695699180000.0,1.7414,1.7418,1.7386,1.7397,392437.0,682824.0913,2492.0,171822.0,298986.5964
+1695699360000.0,1.7396,1.7442,1.7386,1.7411,347051.0,604150.62,2276.0,175228.0,305074.2595
+1695699540000.0,1.7412,1.7447,1.7395,1.7395,495757.0,863215.3801,3024.0,204955.0,356856.4177
+1695699720000.0,1.7396,1.7454,1.7384,1.7445,568136.0,989375.2544,3476.0,311802.0,543043.8641
+1695699900000.0,1.7444,1.7466,1.7415,1.7463,562134.0,980989.3436,3247.0,272821.0,476154.3016
+1695700080000.0,1.7464,1.7538,1.7464,1.7521,1309113.0,2291059.5426,7168.0,775587.0,1357348.1078
+1695700260000.0,1.7521,1.7888,1.7425,1.7505,12033026.0,21244983.4279,55866.0,7491621.0,13235033.3472
+1695700440000.0,1.7505,1.7524,1.7378,1.7383,2189872.0,3818526.9369,11349.0,911690.0,1589735.7194
+1695700620000.0,1.7382,1.7412,1.733,1.7334,2033497.0,3531197.4436,9788.0,976251.0,1695538.4815
+1695700800000.0,1.7334,1.7359,1.7161,1.7226,3338262.0,5764995.6093,16315.0,1260756.0,2178841.1287
+1695700980000.0,1.7223,1.7393,1.7201,1.7384,2728408.0,4717429.3502,12998.0,1834455.0,3172290.4248
+1695701160000.0,1.7383,1.7388,1.7287,1.7346,1177896.0,2041189.9438,6236.0,579323.0,1003967.7609
+1695701340000.0,1.7346,1.736,1.7289,1.73,741856.0,1285653.0203,3648.0,341311.0,591674.9693
+1695701520000.0,1.73,1.7341,1.7296,1.7339,509192.0,881556.6298,2501.0,293572.0,508318.6731
+1695701700000.0,1.7338,1.7387,1.7276,1.7289,1097875.0,1902131.3524,5896.0,524982.0,910079.5757
+1695701880000.0,1.729,1.7303,1.722,1.7225,1180225.0,2038185.0224,5870.0,517296.0,893624.8574
+1695702060000.0,1.7224,1.7234,1.7203,1.723,871150.0,1499885.1883,3912.0,479507.0,825638.3084
+1695702240000.0,1.7229,1.7252,1.7176,1.7214,1210632.0,2082937.5818,5175.0,608688.0,1047316.0513
+1695702420000.0,1.7214,1.7216,1.694,1.7032,6254566.0,10665319.7946,26666.0,2451725.0,4179797.4564
+1695702600000.0,1.7032,1.705,1.6906,1.7042,3411192.0,5791828.5408,16122.0,1756089.0,2982550.569
+1695702780000.0,1.7039,1.7045,1.6968,1.7015,1695503.0,2881880.8123,6613.0,833566.0,1416886.3757
+1695702960000.0,1.7015,1.7124,1.7005,1.7087,1899161.0,3240935.0963,9119.0,1260765.0,2151636.9474
+1695703140000.0,1.7088,1.7118,1.7042,1.7105,996085.0,1700855.9456,4911.0,483183.0,825217.4679
+1695703320000.0,1.7104,1.7106,1.7051,1.7055,608829.0,1040126.0003,3167.0,279288.0,477231.5833
+1695703500000.0,1.7056,1.7141,1.7053,1.7071,973957.0,1665506.9759,5516.0,526773.0,900948.8642
+1695703680000.0,1.7071,1.71,1.7025,1.7074,852538.0,1454641.4764,5225.0,420390.0,717417.2307
+1695703860000.0,1.7075,1.7176,1.7073,1.7174,1070458.0,1833888.7609,5605.0,732866.0,1255597.8458
+1695704040000.0,1.7175,1.718,1.7125,1.7163,612864.0,1051207.5639,3146.0,326792.0,560579.5038
+1695704220000.0,1.7164,1.718,1.7152,1.7166,537666.0,923111.2699,2501.0,261340.0,448727.1792
+1695704400000.0,1.7165,1.7177,1.709,1.7093,707671.0,1212940.427,4214.0,213878.0,366763.7131
+1695704580000.0,1.7092,1.7131,1.7049,1.7082,1080227.0,1845569.4336,5382.0,518083.0,885395.788
+1695704760000.0,1.7082,1.713,1.7079,1.7103,567133.0,969980.7801,2893.0,308274.0,527259.5311
+1695704940000.0,1.7102,1.715,1.71,1.7144,604306.0,1034940.8456,3041.0,339813.0,581979.9157
+1695705120000.0,1.7145,1.7146,1.7123,1.7127,343975.0,589396.2271,1864.0,152440.0,261207.3831
+1695705300000.0,1.7126,1.7149,1.709,1.71,548133.0,938752.1759,2853.0,243922.0,417843.4417
+1695705480000.0,1.71,1.7151,1.7084,1.7135,453846.0,776968.7693,2395.0,263914.0,451837.071
+1695705660000.0,1.7136,1.7174,1.7122,1.7144,521812.0,894874.0869,2962.0,293427.0,503228.3941
+1695705840000.0,1.7142,1.7144,1.7096,1.7097,371472.0,635843.6122,2278.0,120837.0,206858.5185
+1695706020000.0,1.7096,1.7147,1.709,1.7133,398925.0,682731.0274,2205.0,216957.0,371332.3126
+1695706200000.0,1.7134,1.716,1.709,1.7124,622084.0,1065025.8835,3483.0,313175.0,536214.5898
+1695706380000.0,1.7123,1.7139,1.7073,1.7076,546241.0,934260.5417,2978.0,223662.0,382621.6142
+1695706560000.0,1.7076,1.7088,1.703,1.7086,597063.0,1018517.1479,4327.0,309904.0,528738.9288
+1695706740000.0,1.7087,1.715,1.707,1.7122,626032.0,1070828.214,4226.0,381063.0,651916.3294
+1695706920000.0,1.7122,1.7242,1.7122,1.7209,1421093.0,2442251.6531,7729.0,946730.0,1627227.837
+1695707100000.0,1.7208,1.7278,1.7192,1.725,1344168.0,2316261.9911,6806.0,742560.0,1279725.9472
+1695707280000.0,1.7249,1.7473,1.7206,1.7374,3781485.0,6557138.9381,21321.0,2463196.0,4273057.1728
+1695707460000.0,1.7376,1.7448,1.7365,1.7368,3777588.0,6573504.9208,15604.0,1789365.0,3114016.8416
+1695707640000.0,1.7367,1.74,1.7336,1.7351,1654581.0,2872131.8933,6982.0,770862.0,1338186.4572
+1695707820000.0,1.7351,1.7385,1.7312,1.7368,1273244.0,2209571.9889,6166.0,651686.0,1131222.5867
+1695708000000.0,1.7369,1.7377,1.7318,1.7343,966413.0,1676310.2719,5016.0,498574.0,864933.324
+1695708180000.0,1.7343,1.739,1.7325,1.7326,714556.0,1240255.1628,4153.0,317070.0,550465.1741
+1695708360000.0,1.7326,1.7362,1.7316,1.7316,462829.0,802156.2751,2687.0,204884.0,355148.1943
+1695708540000.0,1.7316,1.74,1.7288,1.7389,1500620.0,2606561.9528,7822.0,776468.0,1349230.2942
+1695708720000.0,1.7389,1.7407,1.7339,1.7369,773118.0,1342906.1203,4459.0,375419.0,652105.5111
+1695708900000.0,1.7369,1.742,1.7358,1.7397,982253.0,1708839.5368,5435.0,509284.0,886094.4756
+1695709080000.0,1.7396,1.74,1.7346,1.737,618367.0,1074328.849,4017.0,258705.0,449478.3356
+1695709260000.0,1.737,1.7393,1.7338,1.7393,694603.0,1206313.128,3757.0,342568.0,594958.1505
+1695709440000.0,1.7392,1.7423,1.7374,1.7412,648743.0,1128970.6662,3957.0,359051.0,624851.3613
+1695709620000.0,1.7411,1.7425,1.7395,1.741,756376.0,1317213.3143,3395.0,372373.0,648559.9647
+1695709800000.0,1.7411,1.7438,1.7352,1.7376,877445.0,1527222.9005,5398.0,420335.0,731810.4936
+1695709980000.0,1.7375,1.739,1.7331,1.7364,775783.0,1346455.8996,4646.0,338747.0,588020.0566
+1695710160000.0,1.7365,1.7409,1.7331,1.7365,870146.0,1511832.4759,4594.0,511954.0,889646.2815
+1695710340000.0,1.7366,1.7368,1.7312,1.7321,1020243.0,1768233.7387,5137.0,378383.0,655736.8503
+1695710520000.0,1.7322,1.737,1.7315,1.7322,596036.0,1033302.0078,3363.0,281312.0,487744.3749
+1695710700000.0,1.7322,1.736,1.7305,1.731,543938.0,942413.6368,3592.0,233792.0,405104.3017
+1695710880000.0,1.7311,1.733,1.724,1.7289,1201361.0,2075669.4349,7799.0,513287.0,887015.8848
+1695711060000.0,1.729,1.7298,1.72,1.7265,990030.0,1707184.0775,6484.0,404998.0,698493.7691
+1695711240000.0,1.7265,1.7285,1.7225,1.7232,577505.0,996255.7435,4186.0,295981.0,510640.7519
+1695711420000.0,1.7232,1.7243,1.7181,1.719,1016376.0,1749203.2049,6176.0,432575.0,744533.5747
+1695711600000.0,1.7189,1.7257,1.715,1.7196,1485329.0,2555340.1895,8862.0,730979.0,1258063.8689
+1695711780000.0,1.7197,1.7258,1.719,1.7258,598281.0,1030808.0231,3775.0,356274.0,613872.9436
+1695711960000.0,1.7257,1.729,1.7242,1.7289,637729.0,1101228.6544,3655.0,398934.0,688895.7367
+1695712140000.0,1.7289,1.729,1.7232,1.7268,434701.0,750135.3182,3045.0,201793.0,348200.6717
+1695712320000.0,1.7266,1.729,1.7253,1.727,292149.0,504467.0159,2189.0,155692.0,268849.0205
+1695712500000.0,1.7271,1.7316,1.7262,1.7315,710339.0,1228609.2762,3929.0,442509.0,765401.2377
+1695712680000.0,1.7314,1.7384,1.7309,1.7337,1134221.0,1967860.6957,6160.0,641390.0,1112745.9585
+1695712860000.0,1.7336,1.737,1.7319,1.7341,533693.0,925716.4007,3335.0,260918.0,452589.5187
+1695713040000.0,1.7342,1.7375,1.7319,1.7328,533957.0,926251.6329,3306.0,229527.0,398196.5002
+1695713220000.0,1.7327,1.7345,1.7275,1.728,620690.0,1074016.8072,3688.0,286843.0,496349.3813
+1695713400000.0,1.7281,1.7316,1.725,1.7281,930015.0,1607007.4914,5406.0,455899.0,787773.9368
+1695713580000.0,1.7282,1.7305,1.725,1.7271,425241.0,734618.5835,2703.0,221933.0,383396.8544
+1695713760000.0,1.7271,1.7297,1.7256,1.727,302768.0,523192.4096,2188.0,153374.0,265056.548
+1695713940000.0,1.727,1.7303,1.7253,1.7295,304071.0,525198.2131,2203.0,176630.0,305140.8801
+1695714120000.0,1.7295,1.7295,1.726,1.7266,225161.0,388824.7653,1655.0,105580.0,182323.5585
+1695714300000.0,1.7267,1.7267,1.724,1.724,410841.0,708730.5973,2352.0,128260.0,221265.5288
+1695714480000.0,1.724,1.7279,1.7219,1.7277,578125.0,996929.3578,3791.0,326556.0,563198.466
+1695714660000.0,1.7277,1.7323,1.7267,1.7319,549744.0,950912.4204,3839.0,324883.0,562013.8631
+1695714840000.0,1.7319,1.7346,1.7271,1.7284,365891.0,633059.7717,2978.0,153706.0,265958.51
+1695715020000.0,1.7284,1.7288,1.7257,1.728,276190.0,477002.1407,1996.0,129929.0,224400.4558
+1695715200000.0,1.7279,1.732,1.7267,1.7291,583205.0,1008324.6312,3980.0,255366.0,441528.6661
+1695715380000.0,1.7291,1.7307,1.7252,1.7257,430388.0,743852.4562,2728.0,212248.0,366885.2096
+1695715560000.0,1.7258,1.7266,1.7183,1.7238,1066025.0,1835396.0722,6809.0,501687.0,863806.4002
+1695715740000.0,1.7239,1.724,1.7219,1.7221,368523.0,634939.124,2251.0,206442.0,355702.342
+1695715920000.0,1.7222,1.7234,1.7178,1.7181,411492.0,708144.7595,2904.0,146608.0,252352.1205
+1695716100000.0,1.718,1.7212,1.715,1.7153,858137.0,1474337.2562,4741.0,388734.0,668075.9256
+1695716280000.0,1.7152,1.7187,1.7129,1.7158,842079.0,1444607.5407,4519.0,370304.0,635346.6278
+1695716460000.0,1.7158,1.7224,1.7156,1.717,761659.0,1309445.9345,5122.0,463718.0,797165.1493
+1695716640000.0,1.7171,1.7181,1.7126,1.7136,548898.0,941382.9235,3714.0,242190.0,415419.7432
+1695716820000.0,1.7136,1.7137,1.7072,1.7097,1478616.0,2529691.1498,8264.0,677850.0,1159743.4995
+1695717000000.0,1.7097,1.7139,1.709,1.7112,746309.0,1277124.5494,4217.0,399759.0,684185.5761
+1695717180000.0,1.7112,1.7138,1.7097,1.7128,591490.0,1012157.7552,2961.0,291796.0,499378.8106
+1695717360000.0,1.7128,1.7177,1.7118,1.7142,619702.0,1062791.1856,3897.0,364393.0,624969.3709
+1695717540000.0,1.7141,1.7148,1.7092,1.7118,457763.0,783679.3512,3166.0,211774.0,362524.5403
+1695717720000.0,1.7118,1.7158,1.7104,1.7127,360882.0,618120.9973,2851.0,210252.0,360110.9699
+1695717900000.0,1.7127,1.7139,1.709,1.7093,428294.0,732904.5038,2589.0,163771.0,280284.8419
+1695718080000.0,1.7093,1.7096,1.7043,1.7056,884085.0,1509219.5729,4884.0,301094.0,514130.2604
+1695718260000.0,1.7055,1.7089,1.7008,1.701,1415108.0,2412194.7678,6491.0,691974.0,1179968.746
+1695718440000.0,1.7011,1.7054,1.697,1.7051,1384500.0,2356016.577,6625.0,603010.0,1026665.5996
+1695718620000.0,1.7051,1.7054,1.6969,1.6987,987616.0,1679388.7528,5430.0,418927.0,712370.8786
+1695718800000.0,1.6988,1.7062,1.695,1.7036,1700378.0,2890284.3606,10179.0,882681.0,1500799.7376
+1695718980000.0,1.7037,1.7067,1.7007,1.7014,688774.0,1173483.932,4788.0,359644.0,612819.3656
+1695719160000.0,1.7015,1.7036,1.6984,1.6984,501325.0,852776.0255,3128.0,221986.0,377657.9147
+1695719340000.0,1.6983,1.6997,1.6826,1.6853,4678871.0,7915452.8761,23692.0,1867683.0,3161289.058
+1695719520000.0,1.685,1.6924,1.6833,1.6867,1660507.0,2803939.649,8396.0,795599.0,1343743.4521
+1695719700000.0,1.6866,1.688,1.6754,1.679,3334239.0,5609652.9927,15168.0,1310809.0,2206281.9397
+1695719880000.0,1.679,1.6818,1.672,1.6787,3209362.0,5382077.3266,13667.0,1527048.0,2561559.2906
+1695720060000.0,1.6786,1.6847,1.6772,1.6839,1355498.0,2279545.8683,6982.0,742973.0,1249610.2321
+1695720240000.0,1.6838,1.6928,1.6827,1.6904,1541432.0,2600528.8326,8104.0,1073207.0,1810708.0656
+1695720420000.0,1.6904,1.6941,1.6892,1.6893,1247805.0,2111195.1803,6515.0,655585.0,1109387.74
+1695720600000.0,1.6893,1.7,1.6883,1.6994,1702454.0,2888427.4683,9577.0,995398.0,1688887.2414
+1695720780000.0,1.6994,1.7036,1.6951,1.6966,1549108.0,2631925.0704,8660.0,783283.0,1330959.2363
+1695720960000.0,1.6966,1.7,1.695,1.6985,581104.0,986467.5976,3785.0,319346.0,542161.6425
+1695721140000.0,1.6984,1.6995,1.6915,1.6917,597348.0,1012840.8624,4246.0,215969.0,366302.9886
+1695721320000.0,1.6917,1.7015,1.6917,1.7013,920601.0,1562750.2452,5734.0,616840.0,1047137.3264
+1695721500000.0,1.7012,1.7073,1.6985,1.7025,1386922.0,2363412.0619,8259.0,741309.0,1263342.8292
+1695721680000.0,1.7024,1.7066,1.7019,1.704,688503.0,1173660.0223,3671.0,374281.0,638030.9977
+1695721860000.0,1.7041,1.7066,1.6982,1.6984,743560.0,1265561.806,4264.0,326569.0,556056.1527
+1695722040000.0,1.6985,1.703,1.6935,1.694,778179.0,1321503.0635,4992.0,281821.0,478827.0988
+1695722220000.0,1.694,1.695,1.6915,1.6927,629906.0,1066510.5881,3705.0,306538.0,519068.8653
+1695722400000.0,1.6927,1.6948,1.6886,1.6903,905268.0,1531214.7515,5507.0,396714.0,671128.9293
+1695722580000.0,1.6903,1.6904,1.6854,1.6884,830437.0,1401453.4738,4983.0,344604.0,581584.3559
+1695722760000.0,1.6885,1.6893,1.6806,1.6816,1005561.0,1693490.5436,6022.0,358589.0,603952.2441
+1695722940000.0,1.6816,1.6878,1.6806,1.6874,1056463.0,1780011.9195,5436.0,663966.0,1118739.7537
+1695723120000.0,1.6875,1.692,1.6861,1.6869,922277.0,1557881.067,5300.0,530515.0,896205.7113
+1695723300000.0,1.6869,1.6872,1.6768,1.6809,1672489.0,2811477.4828,8737.0,577329.0,970618.5453
+1695723480000.0,1.6808,1.6841,1.6767,1.677,908181.0,1525899.4582,5679.0,414761.0,697055.7734
+1695723660000.0,1.677,1.6774,1.6647,1.6745,3563420.0,5954280.7067,17954.0,1379282.0,2305137.8207
+1695723840000.0,1.6745,1.6748,1.6674,1.6722,1710213.0,2860566.0725,8236.0,782541.0,1309020.1882
+1695724020000.0,1.6721,1.6744,1.6666,1.6711,1246014.0,2082044.1266,6518.0,569636.0,952029.0027
+1695724200000.0,1.6711,1.6743,1.6694,1.6704,1251937.0,2093423.3913,5898.0,692306.0,1157744.444
+1695724380000.0,1.6704,1.6775,1.67,1.6743,1098263.0,1838519.854,5865.0,679426.0,1137221.448
+1695724560000.0,1.6742,1.6818,1.6734,1.6775,1060728.0,1780389.7401,6676.0,652804.0,1095756.5296
+1695724740000.0,1.6775,1.6783,1.6692,1.6708,974950.0,1631688.0453,6169.0,451993.0,756428.4171
+1695724920000.0,1.6708,1.6732,1.6677,1.6716,982099.0,1640596.449,5668.0,530020.0,885479.0778
+1695725100000.0,1.6715,1.6778,1.6715,1.6739,760541.0,1273742.635,4947.0,460221.0,770788.2477
+1695725280000.0,1.6738,1.678,1.673,1.674,545015.0,913065.2223,3466.0,285444.0,478236.3485
+1695725460000.0,1.674,1.6744,1.66,1.6655,2722364.0,4534729.4032,14114.0,1041877.0,1735604.0364
+1695725640000.0,1.6654,1.669,1.6629,1.6653,1183407.0,1971766.6026,5525.0,654741.0,1090972.7898
+1695725820000.0,1.6652,1.6652,1.655,1.657,3742597.0,6207228.9919,16562.0,1575839.0,2613792.6067
+1695726000000.0,1.657,1.6634,1.655,1.6633,2155916.0,3577560.9052,9161.0,1171942.0,1945024.6282
+1695726180000.0,1.6633,1.6637,1.6545,1.6596,1461636.0,2423808.8393,7401.0,697630.0,1157113.3282
+1695726360000.0,1.6596,1.6656,1.6591,1.6638,1158230.0,1925990.5241,6080.0,731682.0,1216574.847
+1695726540000.0,1.6639,1.6662,1.6623,1.6646,807903.0,1344312.0109,4322.0,414382.0,689563.7974
+1695726720000.0,1.6646,1.671,1.6635,1.6655,1074682.0,1792499.617,6365.0,635733.0,1060471.5766
+1695726900000.0,1.6655,1.67,1.6628,1.6673,839845.0,1399821.6717,4915.0,453270.0,755567.1766
+1695727080000.0,1.6673,1.6708,1.6655,1.6661,605460.0,1010263.1029,3823.0,325719.0,543522.3737
+1695727260000.0,1.6661,1.6705,1.666,1.6693,383827.0,640242.6447,2595.0,217132.0,362187.5076
+1695727440000.0,1.6693,1.6748,1.6683,1.6717,757225.0,1265665.5614,4504.0,487572.0,815005.6635
+1695727620000.0,1.6718,1.6775,1.6715,1.6755,796999.0,1334378.3478,4647.0,490560.0,821394.0489
+1695727800000.0,1.6755,1.6771,1.6718,1.6767,754077.0,1262810.7134,4930.0,450592.0,754660.7299
+1695727980000.0,1.6766,1.6837,1.6741,1.6786,1845818.0,3099181.7283,10981.0,1050035.0,1763345.5597
+1695728160000.0,1.6786,1.6825,1.6769,1.677,953700.0,1602211.163,5382.0,529665.0,889955.8653
+1695728340000.0,1.6771,1.6796,1.6718,1.6719,689089.0,1154855.9807,4552.0,278875.0,467533.3142
+1695728520000.0,1.6719,1.6771,1.6701,1.6746,643854.0,1077100.2161,4001.0,378205.0,632829.9615
+1695728700000.0,1.6745,1.6803,1.6671,1.6672,1311106.0,2194182.4692,7829.0,567684.0,950711.4302
+1695728880000.0,1.6672,1.6697,1.6652,1.6661,1008102.0,1680082.033,4579.0,491482.0,819181.5217
+1695729060000.0,1.6661,1.6664,1.6633,1.6651,683193.0,1137687.4667,3184.0,318536.0,530495.9176
+1695729240000.0,1.6652,1.6668,1.664,1.6666,588309.0,980108.3252,2512.0,406016.0,676454.6233
+1695729420000.0,1.6667,1.6681,1.6657,1.6674,878625.0,1464724.7685,2717.0,662017.0,1103639.4173
+1695729600000.0,1.6675,1.6753,1.6647,1.6741,1202645.0,2008536.2239,6218.0,779095.0,1301225.6679
+1695729780000.0,1.674,1.6796,1.673,1.6763,1463077.0,2453416.691,7379.0,829928.0,1391823.1032
+1695729960000.0,1.6763,1.6795,1.6758,1.6782,531896.0,892446.4945,2832.0,300083.0,503489.7784
+1695730140000.0,1.6782,1.6782,1.673,1.6733,534340.0,895143.6812,3397.0,256402.0,429573.3259
+1695730320000.0,1.6732,1.6759,1.673,1.6749,298667.0,500117.4948,1923.0,179905.0,301261.7035
+1695730500000.0,1.6748,1.6797,1.673,1.6787,486391.0,815355.0315,3043.0,294973.0,494482.9303
+1695730680000.0,1.6786,1.68,1.6759,1.6771,536255.0,899871.9351,3393.0,268980.0,451414.7663
+1695730860000.0,1.6771,1.6802,1.6765,1.68,528681.0,887420.2112,2933.0,274724.0,461155.218
+1695731040000.0,1.68,1.6878,1.6788,1.6842,1014374.0,1707406.5564,6954.0,632958.0,1065409.5645
+1695731220000.0,1.6842,1.6882,1.6814,1.6814,1080542.0,1820520.0591,5995.0,547218.0,922204.1707
+1695731400000.0,1.6814,1.6871,1.6805,1.6857,808206.0,1361127.733,4787.0,443512.0,747038.2794
+1695731580000.0,1.6858,1.6868,1.68,1.68,699624.0,1178165.5801,4014.0,276988.0,466606.2626
+1695731760000.0,1.68,1.6879,1.6773,1.6877,908757.0,1528035.9147,6109.0,465907.0,783709.8871
+1695731940000.0,1.6878,1.6887,1.6828,1.6864,854092.0,1439993.0584,4424.0,450105.0,758865.7876
+1695732120000.0,1.6864,1.6884,1.683,1.6835,468977.0,790414.0481,3238.0,218593.0,368456.8891
+1695732300000.0,1.6834,1.6878,1.6831,1.6846,488341.0,822828.5359,2661.0,277457.0,467554.5089
+1695732480000.0,1.6846,1.6846,1.678,1.6787,712996.0,1198048.5426,4444.0,258250.0,433900.8383
+1695732660000.0,1.6786,1.6822,1.6762,1.6818,602791.0,1012201.7383,3706.0,309651.0,520074.7152
+1695732840000.0,1.6818,1.682,1.673,1.6752,670347.0,1123846.8829,4182.0,231384.0,387932.5104
+1695733020000.0,1.6752,1.676,1.6713,1.6722,898707.0,1503724.3724,4928.0,359963.0,602331.3519
+1695733200000.0,1.6721,1.6764,1.67,1.6754,646965.0,1082382.2296,4412.0,339594.0,568209.3382
+1695733380000.0,1.6754,1.6775,1.6735,1.6737,436856.0,732026.721,3180.0,224570.0,376352.2532
+1695733560000.0,1.6736,1.6744,1.6656,1.6713,915342.0,1527820.0494,6295.0,360239.0,601351.4982
+1695733740000.0,1.6713,1.6716,1.6685,1.6699,438472.0,732293.9694,2702.0,225826.0,377169.015
+1695733920000.0,1.6699,1.674,1.6686,1.6734,478689.0,800231.6918,3267.0,274681.0,459193.7697
+1695734100000.0,1.6734,1.6741,1.6679,1.6704,675072.0,1128282.9761,4228.0,316988.0,529811.4042
+1695734280000.0,1.6704,1.6711,1.6634,1.6665,770669.0,1284617.1041,4865.0,302036.0,503618.2517
+1695734460000.0,1.6665,1.6683,1.661,1.6618,761292.0,1267086.2781,4723.0,323827.0,539163.329
+1695734640000.0,1.6618,1.6676,1.6605,1.6645,953276.0,1586185.6747,5029.0,479131.0,797381.0065
+1695734820000.0,1.6645,1.6673,1.664,1.6665,426848.0,710987.7824,2120.0,224821.0,374509.7414
+1695735000000.0,1.6666,1.6719,1.6636,1.6716,974898.0,1624721.8827,5272.0,491363.0,819018.5669
+1695735180000.0,1.6716,1.6733,1.6688,1.6696,847499.0,1416368.0583,4693.0,451529.0,754657.4627
+1695735360000.0,1.6696,1.6792,1.6695,1.6766,1120332.0,1876386.0889,6613.0,727962.0,1219168.542
+1695735540000.0,1.6767,1.6792,1.675,1.6788,650701.0,1091173.2982,3691.0,359769.0,603327.7621
+1695735720000.0,1.6788,1.6789,1.677,1.6781,461832.0,774913.3469,2601.0,226885.0,380718.994
+1695735900000.0,1.6781,1.6827,1.6758,1.6817,957528.0,1608713.034,5694.0,546827.0,918848.3433
+1695736080000.0,1.6818,1.6826,1.6751,1.6753,584660.0,981607.6244,3789.0,245157.0,411719.0608
+1695736260000.0,1.6753,1.6808,1.675,1.6787,556995.0,934642.3566,3861.0,339464.0,569583.4776
+1695736440000.0,1.6787,1.6812,1.6776,1.6793,353980.0,594454.4969,2480.0,207711.0,348823.5382
+1695736620000.0,1.6793,1.6825,1.6761,1.6788,782058.0,1313200.8672,4487.0,376429.0,632044.075
+1695736800000.0,1.6788,1.6801,1.6711,1.6745,892633.0,1495179.5999,6633.0,399934.0,670028.0737
+1695736980000.0,1.6744,1.6777,1.6737,1.6769,493044.0,826299.6139,3587.0,271724.0,455379.4794
+1695737160000.0,1.677,1.6868,1.677,1.686,1420690.0,2390978.0918,8025.0,829029.0,1395162.4792
+1695737340000.0,1.686,1.6868,1.6824,1.6838,733731.0,1236179.1,3619.0,350969.0,591329.3575
+1695737520000.0,1.6837,1.687,1.683,1.6845,577450.0,972837.8098,3246.0,331875.0,559175.9885
+1695737700000.0,1.6844,1.6854,1.6813,1.6834,731845.0,1231780.2538,3843.0,349745.0,588687.4386
+1695737880000.0,1.6834,1.6984,1.681,1.6909,2182377.0,3685314.8981,12085.0,1195104.0,2019263.4302
+1695738060000.0,1.6909,1.6934,1.6876,1.6898,1607554.0,2717382.0802,7210.0,847460.0,1432763.9178
+1695738240000.0,1.6899,1.6919,1.6878,1.689,770536.0,1302220.0298,3496.0,409924.0,692798.5491
+1695738420000.0,1.6891,1.6908,1.684,1.6845,720378.0,1215566.8237,4403.0,341157.0,575776.736
+1695738600000.0,1.6844,1.6864,1.6794,1.6827,883055.0,1486121.2333,6019.0,378318.0,636787.1128
+1695738780000.0,1.6827,1.6832,1.6797,1.6799,459325.0,772287.9624,2661.0,220858.0,371364.5736
+1695738960000.0,1.6799,1.6806,1.674,1.6764,978537.0,1641206.0854,5835.0,452331.0,758642.2726
+1695739140000.0,1.6764,1.6772,1.6718,1.6736,773402.0,1294990.4279,4352.0,370774.0,620884.4264
+1695739320000.0,1.6736,1.6793,1.6731,1.6772,563200.0,944166.143,3444.0,364882.0,611699.7098
+1695739500000.0,1.6772,1.679,1.6725,1.6743,547310.0,916968.745,3589.0,261574.0,438224.6775
+1695739680000.0,1.6743,1.6781,1.674,1.6761,355257.0,595446.0713,2227.0,211855.0,355073.4709
+1695739860000.0,1.6761,1.6762,1.6701,1.671,665679.0,1113200.9419,3563.0,266244.0,445145.3865
+1695740040000.0,1.671,1.6739,1.6688,1.6688,484060.0,809124.78,2915.0,225001.0,376199.4214
+1695740220000.0,1.6688,1.6707,1.66,1.6707,1661438.0,2768274.9025,10107.0,648935.0,1081843.7311
+1695740400000.0,1.6707,1.6717,1.6606,1.6623,1109464.0,1847298.1647,7134.0,524327.0,873050.4209
+1695740580000.0,1.6622,1.6628,1.6551,1.6605,1759358.0,2918976.1929,9998.0,861828.0,1430052.8493
+1695740760000.0,1.6605,1.6662,1.6589,1.663,785934.0,1307191.4757,5081.0,478242.0,795427.0726
+1695740940000.0,1.663,1.6657,1.658,1.6582,604836.0,1005291.5105,3765.0,271485.0,451319.5345
+1695741120000.0,1.6583,1.6648,1.6576,1.6604,564893.0,938293.9932,3780.0,338957.0,563071.1569
+1695741300000.0,1.6604,1.6642,1.6591,1.6642,594126.0,986849.4572,3626.0,312819.0,519693.3073
+1695741480000.0,1.6642,1.6675,1.6641,1.665,547365.0,911914.702,3783.0,311053.0,518202.7094
+1695741660000.0,1.665,1.6725,1.6649,1.6691,641690.0,1071167.1244,4680.0,401397.0,670084.6606
+1695741840000.0,1.6691,1.6709,1.666,1.6662,380705.0,634958.5717,2579.0,205596.0,342926.5161
+1695742020000.0,1.6662,1.6695,1.664,1.6641,402627.0,671116.4159,2764.0,185354.0,309002.8219
+1695742200000.0,1.6641,1.675,1.6638,1.669,1064581.0,1777187.5369,7087.0,558454.0,932204.25
+1695742380000.0,1.669,1.6694,1.66,1.6627,1003497.0,1669377.3713,5767.0,405128.0,673636.6858
+1695742560000.0,1.6626,1.6712,1.6607,1.6692,554958.0,924944.7536,3915.0,286750.0,478021.079
+1695742740000.0,1.6691,1.6691,1.6645,1.6654,346876.0,578237.9688,2375.0,136912.0,228234.0917
+1695742920000.0,1.6655,1.6712,1.6655,1.6702,374234.0,624763.4617,2649.0,232394.0,387914.0384
+1695743100000.0,1.6702,1.6733,1.663,1.6661,754120.0,1257533.2079,5466.0,327561.0,546349.1939
+1695743280000.0,1.6661,1.6718,1.6657,1.6703,417384.0,696750.3735,3194.0,246641.0,411699.449
+1695743460000.0,1.6704,1.676,1.6698,1.6755,644925.0,1078918.6528,3786.0,364109.0,609224.9909
+1695743640000.0,1.6755,1.6755,1.6721,1.6737,354371.0,593134.5047,2121.0,160687.0,268974.1116
+1695743820000.0,1.6736,1.6746,1.6713,1.6735,292997.0,490090.9789,2061.0,107835.0,180378.9234
+1695744000000.0,1.6735,1.6833,1.6685,1.6724,1504557.0,2521695.5057,10984.0,820474.0,1375501.2188
+1695744180000.0,1.6723,1.6781,1.6719,1.6737,581436.0,974197.5411,4256.0,321412.0,538585.9629
+1695744360000.0,1.6738,1.6738,1.67,1.6728,403977.0,675391.6214,3116.0,182042.0,304367.4717
+1695744540000.0,1.6727,1.6746,1.6707,1.6743,318693.0,533169.0901,2034.0,183069.0,306259.3272
+1695744720000.0,1.6743,1.6798,1.6741,1.6784,514149.0,862199.1202,3687.0,303322.0,508649.0591
+1695744900000.0,1.6784,1.6868,1.6781,1.6835,1310177.0,2204597.5885,8364.0,772024.0,1299164.484
+1695745080000.0,1.6835,1.692,1.683,1.6918,1341992.0,2264466.0668,7969.0,884181.0,1492256.5407
+1695745260000.0,1.6919,1.693,1.6831,1.689,1284824.0,2168397.3802,7925.0,581626.0,981711.435
+1695745440000.0,1.6891,1.6955,1.6881,1.6911,1126330.0,1905218.2618,6356.0,592963.0,1003232.9831
+1695745620000.0,1.6911,1.6967,1.6908,1.6943,916933.0,1552215.0776,5719.0,419108.0,709606.2718
+1695745800000.0,1.6944,1.6995,1.691,1.693,1529648.0,2594545.8578,8574.0,785342.0,1332398.7851
+1695745980000.0,1.693,1.7084,1.693,1.707,2534295.0,4315829.3483,15189.0,1578087.0,2687453.3914
+1695746160000.0,1.707,1.7258,1.7067,1.7151,5068155.0,8697241.535,27535.0,2924721.0,5019186.8649
+1695746340000.0,1.7151,1.7187,1.7101,1.7156,1567999.0,2688590.7071,8406.0,641636.0,1100427.6607
+1695746520000.0,1.7156,1.7229,1.7151,1.7212,1498300.0,2575669.7789,8750.0,785717.0,1350750.5588
+1695746700000.0,1.7212,1.7213,1.7145,1.718,1345732.0,2311906.7092,7828.0,609527.0,1047223.0545
+1695746880000.0,1.7179,1.7208,1.7146,1.7184,905431.0,1555356.5597,5579.0,422735.0,726299.127
+1695747060000.0,1.7185,1.7186,1.7113,1.714,956631.0,1640446.3803,5610.0,380867.0,653075.5618
+1695747240000.0,1.714,1.7182,1.7076,1.7112,1026548.0,1757654.8369,6254.0,396515.0,679137.8506
+1695747420000.0,1.7112,1.7133,1.7063,1.7129,637144.0,1089680.9908,4261.0,300648.0,514317.64
+1695747600000.0,1.7128,1.7171,1.7076,1.7103,944988.0,1618002.7634,7001.0,461345.0,790067.7998
+1695747780000.0,1.7104,1.7133,1.7068,1.7115,743099.0,1270866.3554,4618.0,418704.0,716213.684
+1695747960000.0,1.7114,1.7116,1.706,1.708,448953.0,766791.0494,3303.0,180519.0,308331.4885
+1695748140000.0,1.7081,1.7081,1.6992,1.7025,876684.0,1493494.551,6146.0,349711.0,595815.8065
+1695748320000.0,1.7025,1.7042,1.6976,1.6994,808179.0,1374680.0275,4510.0,334509.0,569191.3221
+1695748500000.0,1.6993,1.702,1.6952,1.6963,857626.0,1456598.1457,5204.0,382618.0,650014.7785
+1695748680000.0,1.6964,1.6981,1.6922,1.6945,1035643.0,1755185.7304,5704.0,507646.0,860337.3656
+1695748860000.0,1.6944,1.7027,1.6944,1.7013,782548.0,1330227.3006,5316.0,520828.0,885264.7789
+1695749040000.0,1.7013,1.7025,1.6959,1.6999,589361.0,1001389.5516,3897.0,306983.0,521622.4553
+1695749220000.0,1.6999,1.7022,1.6973,1.6973,406733.0,691369.7762,2828.0,214223.0,364157.3897
+1695749400000.0,1.6974,1.7,1.6935,1.6953,595314.0,1010020.4062,4263.0,259246.0,439870.7758
+1695749580000.0,1.6954,1.6978,1.6941,1.6942,381350.0,646826.3041,2577.0,168908.0,286503.8059
+1695749760000.0,1.6942,1.6942,1.6853,1.688,1516724.0,2561193.3771,9262.0,559955.0,945565.6331
+1695749940000.0,1.6881,1.6895,1.681,1.6817,1183092.0,1992395.3346,6594.0,488297.0,822158.747
+1695750120000.0,1.6818,1.6826,1.6666,1.6667,2218610.0,3712432.5207,14215.0,896912.0,1500347.2866
+1695750300000.0,1.6668,1.6679,1.6503,1.6614,4435123.0,7356369.8025,22684.0,2061145.0,3419315.7886
+1695750480000.0,1.6614,1.6647,1.6538,1.6634,1990739.0,3301139.2538,10470.0,1155400.0,1916556.1477
+1695750660000.0,1.6633,1.6697,1.6615,1.6692,1581851.0,2636109.0169,8110.0,979751.0,1632723.4797
+1695750840000.0,1.6691,1.6721,1.6667,1.6714,1062480.0,1773703.2438,5030.0,638495.0,1066049.3749
+1695751020000.0,1.6714,1.6735,1.6617,1.6631,1318455.0,2198960.6434,7548.0,509864.0,850527.2694
+1695751200000.0,1.6632,1.6669,1.659,1.6645,1240952.0,2063120.7966,7472.0,671098.0,1115953.1572
+1695751380000.0,1.6644,1.67,1.6624,1.6687,564544.0,940413.1795,4199.0,348038.0,579892.5006
+1695751560000.0,1.6687,1.6687,1.6624,1.6645,438728.0,730637.8313,3083.0,174266.0,290230.7829
+1695751740000.0,1.6644,1.6685,1.6644,1.6661,431610.0,719384.6308,3057.0,241534.0,402567.7117
+1695751920000.0,1.6662,1.6666,1.6625,1.6658,427059.0,710945.1167,2814.0,237363.0,395153.4292
+1695752100000.0,1.6657,1.6674,1.6615,1.662,377419.0,628448.9082,2549.0,157208.0,261825.5308
+1695752280000.0,1.6619,1.6647,1.6574,1.662,980337.0,1628297.5831,5432.0,436063.0,724464.0528
+1695752460000.0,1.662,1.6694,1.6605,1.6684,503988.0,839179.6696,3731.0,299208.0,498226.3291
+1695752640000.0,1.6683,1.672,1.6677,1.6683,619223.0,1034213.3677,4162.0,323070.0,539629.0362
+1695752820000.0,1.6683,1.6689,1.6663,1.6676,274677.0,458060.377,1953.0,149725.0,249692.0626
+1695753000000.0,1.6677,1.6734,1.667,1.6727,532878.0,890047.2653,3775.0,338001.0,564535.3894
+1695753180000.0,1.6726,1.6726,1.6693,1.6706,219486.0,366734.7474,2028.0,97162.0,162355.6772
+1695753360000.0,1.6706,1.6708,1.6677,1.6684,271351.0,452894.5541,1939.0,97322.0,162429.1132
+1695753540000.0,1.6683,1.6687,1.6633,1.6642,395848.0,659687.3366,2662.0,136022.0,226720.8256
+1695753720000.0,1.6642,1.6681,1.6616,1.6625,457813.0,762054.5727,2929.0,164840.0,274432.9899
+1695753900000.0,1.6625,1.6652,1.6613,1.6647,308233.0,512611.6251,2126.0,188502.0,313513.2015
+1695754080000.0,1.6647,1.6652,1.6602,1.6603,405824.0,674325.9919,2497.0,179149.0,297699.9724
+1695754260000.0,1.6603,1.6627,1.6597,1.6606,313954.0,521527.5829,2035.0,187925.0,312193.5479
+1695754440000.0,1.6606,1.6634,1.6596,1.6602,404366.0,671789.2702,2031.0,189649.0,315107.1985
+1695754620000.0,1.6603,1.6636,1.66,1.6632,237716.0,395034.3093,1593.0,145465.0,241741.0084
+1695754800000.0,1.6633,1.6649,1.658,1.6592,428494.0,711516.6776,3282.0,170389.0,282997.1559
+1695754980000.0,1.6593,1.6637,1.6589,1.659,286651.0,476265.9693,2396.0,138283.0,229741.0717
+1695755160000.0,1.6591,1.6618,1.6585,1.6606,325830.0,540867.8213,2145.0,179347.0,297709.2585
+1695755340000.0,1.6607,1.665,1.6607,1.665,419339.0,697494.864,3040.0,245958.0,409095.2635
+1695755520000.0,1.6651,1.6689,1.6643,1.6651,489623.0,816048.5183,3540.0,330192.0,550361.152
+1695755700000.0,1.6651,1.6682,1.6648,1.6679,275050.0,458261.2264,1909.0,191769.0,319524.5192
+1695755880000.0,1.6679,1.6722,1.667,1.6714,643600.0,1074747.2287,3987.0,384277.0,641725.4795
+1695756060000.0,1.6714,1.6717,1.665,1.6664,324836.0,541988.2257,2385.0,120105.0,200387.7672
+1695756240000.0,1.6665,1.6667,1.6613,1.6617,310874.0,517171.6978,2391.0,125665.0,209069.809
+1695756420000.0,1.6617,1.6632,1.6594,1.6625,388002.0,644565.5337,2400.0,238933.0,396954.79
+1695756600000.0,1.6625,1.6668,1.6618,1.6646,263498.0,438751.2221,2244.0,158322.0,263602.6167
+1695756780000.0,1.6647,1.6649,1.6619,1.663,225022.0,374368.6655,1508.0,115010.0,191347.659
+1695756960000.0,1.663,1.6664,1.6623,1.6636,236970.0,394370.7744,1898.0,122945.0,204612.4067
+1695757140000.0,1.6637,1.6642,1.6595,1.6599,323766.0,538077.0563,1853.0,117495.0,195263.7523
+1695757320000.0,1.66,1.6664,1.6599,1.6647,275156.0,457563.8817,2119.0,187943.0,312498.0476
+1695757500000.0,1.6648,1.6662,1.659,1.6617,466282.0,774779.2175,2768.0,220206.0,365850.8584
+1695757680000.0,1.6617,1.6626,1.6596,1.6603,188917.0,313829.9847,1127.0,82595.0,137195.5965
+1695757860000.0,1.6604,1.664,1.6603,1.6622,261710.0,435047.1995,1705.0,145661.0,242117.327
+1695758040000.0,1.6623,1.6663,1.6615,1.6657,361209.0,601028.0336,2308.0,208585.0,347127.9351
+1695758220000.0,1.6657,1.6663,1.6614,1.6615,225918.0,376034.3528,1738.0,104792.0,174445.4311
+1695758400000.0,1.6614,1.663,1.66,1.6606,329660.0,547622.3559,2383.0,162301.0,269606.5869
+1695758580000.0,1.6606,1.6608,1.6527,1.6539,1061361.0,1757641.0494,6361.0,339112.0,561509.9024
+1695758760000.0,1.6538,1.6562,1.642,1.6556,2544936.0,4199269.1137,14374.0,1110434.0,1833331.0056
+1695758940000.0,1.6557,1.6568,1.637,1.6417,2039336.0,3354488.2998,12260.0,681029.0,1121087.8546
+1695759120000.0,1.6417,1.6434,1.6339,1.6401,2222095.0,3639751.2493,10531.0,1036210.0,1697816.7732
+1695759300000.0,1.64,1.6427,1.6385,1.6406,802145.0,1316251.4024,3986.0,453815.0,744754.6777
+1695759480000.0,1.6406,1.643,1.6369,1.6406,713697.0,1170585.143,3624.0,358692.0,588451.4791
+1695759660000.0,1.6405,1.642,1.6385,1.6399,390547.0,640597.5737,2224.0,239675.0,393154.1576
+1695759840000.0,1.6399,1.6416,1.6367,1.64,492385.0,807122.7733,2834.0,247662.0,405998.4927
+1695760020000.0,1.6399,1.6465,1.6396,1.6461,510385.0,838943.524,3588.0,335851.0,552089.4173
+1695760200000.0,1.6461,1.6498,1.643,1.6454,595653.0,980900.4409,4170.0,364261.0,599911.5135
+1695760380000.0,1.6455,1.6485,1.6454,1.6457,393775.0,648550.6,2461.0,232516.0,382950.0766
+1695760560000.0,1.6458,1.6574,1.6458,1.6545,1016184.0,1679181.59,6551.0,722355.0,1193584.5737
+1695760740000.0,1.6546,1.662,1.6528,1.6619,1159340.0,1921293.7636,6416.0,773996.0,1282834.4214
+1695760920000.0,1.6618,1.6625,1.6509,1.6551,1011507.0,1674438.7663,6061.0,427647.0,707831.0133
+1695761100000.0,1.6552,1.6572,1.6534,1.6541,363758.0,602116.2739,2326.0,209575.0,346935.2307
+1695761280000.0,1.654,1.6575,1.6477,1.6499,567549.0,937474.0525,4262.0,231488.0,382511.625
+1695761460000.0,1.6499,1.6543,1.6484,1.653,368145.0,607951.174,2461.0,243023.0,401366.5748
+1695761640000.0,1.653,1.6581,1.6527,1.6563,391663.0,648494.248,2653.0,267338.0,442646.1656
+1695761820000.0,1.6563,1.657,1.6483,1.6535,477824.0,789162.5819,3830.0,202732.0,334834.227
+1695762000000.0,1.6535,1.6538,1.6479,1.6496,397308.0,655651.8125,2978.0,156115.0,257632.0864
+1695762180000.0,1.6496,1.6534,1.649,1.6526,244067.0,403095.3011,1723.0,145915.0,240987.5064
+1695762360000.0,1.6526,1.6534,1.6487,1.6488,208044.0,343425.6188,1510.0,88760.0,146554.2332
+1695762540000.0,1.6489,1.6495,1.646,1.649,374544.0,617288.6291,2420.0,196504.0,323879.3018
+1695762720000.0,1.649,1.6539,1.649,1.6536,232569.0,384135.8313,1865.0,157381.0,259962.2409
+1695762900000.0,1.6535,1.654,1.6501,1.6524,304519.0,503329.4532,1552.0,147894.0,244483.5246
+1695763080000.0,1.6523,1.6528,1.6478,1.6479,301639.0,497729.7956,1706.0,157850.0,260411.0441
+1695763260000.0,1.6479,1.654,1.6363,1.6536,1919811.0,3158868.0666,10579.0,846491.0,1393448.741
+1695763440000.0,1.6536,1.654,1.6512,1.6523,396425.0,655277.4429,1766.0,206731.0,341738.5891
+1695763620000.0,1.6523,1.6539,1.6515,1.6515,294619.0,486986.0683,1424.0,159391.0,263468.5841
+1695763800000.0,1.6515,1.6539,1.6465,1.6536,442192.0,729588.5518,3101.0,237446.0,391790.7212
+1695763980000.0,1.6535,1.6538,1.6521,1.6532,247963.0,409895.8493,1390.0,135260.0,223590.2501
+1695764160000.0,1.6532,1.6556,1.6517,1.6517,554198.0,916637.0662,2580.0,353298.0,584388.8659
+1695764340000.0,1.6518,1.6552,1.6517,1.655,214512.0,354684.9241,1224.0,152200.0,251636.9035
+1695764520000.0,1.655,1.6563,1.6534,1.6562,226075.0,374172.1246,1589.0,137514.0,227602.44
+1695764700000.0,1.6562,1.6624,1.6562,1.6622,460041.0,763481.7706,3796.0,341349.0,566460.2577
+1695764880000.0,1.6622,1.6629,1.6574,1.6586,334559.0,555373.3634,2503.0,169407.0,281205.1874
+1695765060000.0,1.6586,1.6586,1.6559,1.6579,153345.0,254107.0019,1368.0,73835.0,122354.0972
+1695765240000.0,1.6579,1.666,1.6579,1.6603,635418.0,1056595.9843,4609.0,407688.0,677864.0998
+1695765420000.0,1.6602,1.663,1.66,1.6624,218743.0,363463.944,1548.0,129770.0,215621.0807
+1695765600000.0,1.6623,1.6624,1.6578,1.66,267580.0,444070.7023,2273.0,120190.0,199464.1369
+1695765780000.0,1.66,1.6638,1.658,1.6622,389594.0,647148.9652,3123.0,208690.0,346688.7891
+1695765960000.0,1.6623,1.6649,1.6619,1.6632,324388.0,539581.4351,2394.0,186114.0,309587.0275
+1695766140000.0,1.6632,1.6651,1.663,1.6638,267892.0,445803.5624,1819.0,142420.0,237018.164
+1695766320000.0,1.6637,1.6695,1.6635,1.6655,575706.0,959655.5665,3784.0,351064.0,585191.0841
+1695766500000.0,1.6655,1.6692,1.6645,1.6646,394388.0,657218.2646,2396.0,190913.0,318157.7884
+1695766680000.0,1.6646,1.6649,1.662,1.6627,349307.0,581021.4178,2160.0,139618.0,232254.2436
+1695766860000.0,1.6627,1.6702,1.6626,1.6692,496800.0,828367.996,3437.0,283952.0,473437.9239
+1695767040000.0,1.6691,1.6731,1.6663,1.6689,867908.0,1449261.7326,5409.0,429005.0,716501.5612
+1695767220000.0,1.6689,1.6697,1.6663,1.6677,370593.0,618128.8673,2473.0,149916.0,250053.9185
+1695767400000.0,1.6676,1.6721,1.6673,1.6711,438130.0,731618.2336,3066.0,240632.0,401815.0903
+1695767580000.0,1.6712,1.6785,1.6704,1.677,900627.0,1508411.5386,6133.0,597251.0,1000354.7698
+1695767760000.0,1.6769,1.6882,1.6764,1.6785,2004793.0,3372062.7158,12494.0,1211160.0,2037259.5806
+1695767940000.0,1.6785,1.6807,1.6745,1.6746,528597.0,886885.4405,3520.0,234976.0,394318.0428
+1695768120000.0,1.6746,1.6777,1.6734,1.6748,432145.0,723911.9725,2685.0,204320.0,342311.1245
+1695768300000.0,1.6747,1.6789,1.6737,1.6738,441879.0,740694.6972,3215.0,216185.0,362405.9301
+1695768480000.0,1.6737,1.6805,1.6733,1.6765,413280.0,693131.8846,3090.0,232983.0,390768.3615
+1695768660000.0,1.6765,1.6816,1.676,1.6762,458774.0,770360.5002,2816.0,235104.0,394839.7432
+1695768840000.0,1.6762,1.6823,1.676,1.6775,359685.0,603913.661,2928.0,193654.0,325152.5324
+1695769020000.0,1.6776,1.681,1.6762,1.6802,302770.0,508209.6592,2357.0,160061.0,268682.9928
+1695769200000.0,1.6801,1.686,1.6799,1.6811,751580.0,1265039.6491,4491.0,383321.0,645223.6063
+1695769380000.0,1.6811,1.6815,1.6751,1.6758,456558.0,766281.0781,3496.0,151153.0,253702.9286
+1695769560000.0,1.6757,1.676,1.6711,1.674,479749.0,802657.9727,3749.0,166639.0,278803.7553
+1695769740000.0,1.6741,1.6812,1.674,1.6807,318244.0,533809.5077,2695.0,200410.0,336229.7918
+1695769920000.0,1.6806,1.6847,1.6777,1.6838,474258.0,797687.5673,3249.0,259606.0,436649.9418
+1695770100000.0,1.6838,1.6838,1.6781,1.6803,534120.0,897609.079,3585.0,243425.0,409081.7284
+1695770280000.0,1.6804,1.6827,1.6781,1.6825,328881.0,552788.8103,2562.0,180632.0,303622.6086
+1695770460000.0,1.6825,1.6883,1.6825,1.6878,535331.0,902631.53,3915.0,329723.0,555968.5821
+1695770640000.0,1.6877,1.6916,1.6863,1.6875,1048959.0,1771710.9677,6503.0,609113.0,1028887.7092
+1695770820000.0,1.6876,1.6909,1.6876,1.6892,371001.0,626746.2837,2084.0,185870.0,313994.9865
+1695771000000.0,1.6891,1.695,1.6876,1.6886,660431.0,1116937.5597,4674.0,347246.0,587393.3518
+1695771180000.0,1.6885,1.6936,1.6883,1.6932,306503.0,518446.7583,2287.0,177491.0,300238.1722
+1695771360000.0,1.6933,1.698,1.6919,1.6921,646124.0,1095156.1527,4289.0,358681.0,608016.7894
+1695771540000.0,1.692,1.7,1.6913,1.6979,775761.0,1315300.9725,5769.0,383453.0,650371.6286
+1695771720000.0,1.6979,1.6988,1.6911,1.6987,882054.0,1495428.3535,5432.0,394169.0,668313.8062
+1695771900000.0,1.6987,1.6987,1.6901,1.6958,732654.0,1241837.905,4684.0,240061.0,406882.9349
+1695772080000.0,1.6958,1.6967,1.6927,1.694,425857.0,721586.7085,2829.0,165698.0,280765.1417
+1695772260000.0,1.694,1.6948,1.69,1.6933,442660.0,749294.0848,2953.0,173595.0,293858.8486
+1695772440000.0,1.6934,1.6934,1.6879,1.6911,566575.0,957842.0488,3356.0,216812.0,366527.3224
+1695772620000.0,1.6911,1.6954,1.6907,1.6908,458145.0,775780.3913,3139.0,245964.0,416506.4332
+1695772800000.0,1.6908,1.6936,1.6876,1.6918,861827.0,1456093.7596,4869.0,394525.0,666591.7652
+1695772980000.0,1.6919,1.7069,1.6916,1.7063,1795976.0,3054447.8599,11493.0,1058710.0,1800650.5077
+1695773160000.0,1.7061,1.71,1.7017,1.7077,1763850.0,3009827.6971,9442.0,996969.0,1701384.2082
+1695773340000.0,1.7076,1.7143,1.7065,1.7142,1708339.0,2923659.6259,8897.0,908574.0,1554903.5357
+1695773520000.0,1.7142,1.7146,1.7095,1.7121,682556.0,1168506.8798,3859.0,283258.0,484968.4995
+1695773700000.0,1.712,1.7186,1.7117,1.7176,927257.0,1590639.6647,5185.0,542843.0,931132.6559
+1695773880000.0,1.7176,1.722,1.7041,1.7074,1620547.0,2776504.0048,10800.0,703363.0,1206362.2778
+1695774060000.0,1.7073,1.7079,1.701,1.7071,979605.0,1669369.3214,5673.0,508182.0,866027.2419
+1695774240000.0,1.7072,1.7159,1.7069,1.7069,1013242.0,1734215.2182,7305.0,494971.0,847198.1392
+1695774420000.0,1.7069,1.7088,1.703,1.7061,652808.0,1113803.5813,4103.0,338135.0,576972.0019
+1695774600000.0,1.706,1.7075,1.7013,1.7024,521775.0,888807.8735,3460.0,172674.0,294199.9774
+1695774780000.0,1.7023,1.7062,1.6967,1.7034,1024542.0,1742771.2861,6235.0,445753.0,758437.8092
+1695774960000.0,1.7033,1.7075,1.7003,1.7067,655418.0,1117082.9915,4232.0,310054.0,528523.1349
+1695775140000.0,1.7066,1.715,1.7039,1.7128,940857.0,1608529.0793,6384.0,559426.0,956536.5334
+1695775320000.0,1.7129,1.7152,1.7111,1.7145,671901.0,1151252.717,3809.0,310057.0,531306.6183
+1695775500000.0,1.7146,1.7213,1.7105,1.7186,1105306.0,1896975.2258,6843.0,608064.0,1044001.3719
+1695775680000.0,1.7186,1.7224,1.7141,1.7155,794891.0,1365618.8624,5237.0,355316.0,610584.5324
+1695775860000.0,1.7155,1.7203,1.715,1.7198,553503.0,950870.9838,3457.0,328332.0,564071.2736
+1695776040000.0,1.7198,1.7225,1.7158,1.7171,539318.0,927209.3454,3621.0,228176.0,392390.4935
+1695776220000.0,1.7171,1.7188,1.7136,1.7146,379319.0,650941.1336,2697.0,168139.0,288566.506
+1695776400000.0,1.7148,1.7173,1.7086,1.7095,722249.0,1236864.2733,5349.0,269298.0,461321.4784
+1695776580000.0,1.7094,1.7119,1.7058,1.7061,773066.0,1320729.24,5051.0,348851.0,596085.2253
+1695776760000.0,1.7061,1.7187,1.705,1.7064,1403603.0,2401238.3552,9171.0,644648.0,1103228.1936
+1695776940000.0,1.7065,1.7087,1.7,1.7007,1051787.0,1791598.0343,7026.0,384562.0,655160.0655
+1695777120000.0,1.7006,1.7013,1.6933,1.6986,1417222.0,2405060.4571,8440.0,589130.0,999859.7187
+1695777300000.0,1.6985,1.7024,1.6973,1.6982,606046.0,1030033.494,4189.0,344593.0,585681.6783
+1695777480000.0,1.6982,1.7009,1.6933,1.6954,732821.0,1243053.0292,4310.0,263930.0,447683.8915
+1695777660000.0,1.6955,1.7012,1.6949,1.7003,503438.0,855045.0798,3116.0,348624.0,592096.7265
+1695777840000.0,1.7002,1.7069,1.6996,1.7063,501865.0,854963.6942,3691.0,334636.0,570077.9405
+1695778020000.0,1.7062,1.7067,1.7008,1.701,279999.0,477097.4819,1925.0,95069.0,162049.2666
+1695778200000.0,1.7011,1.7073,1.7011,1.7051,426962.0,727852.4198,3030.0,235982.0,402247.6335
+1695778380000.0,1.7051,1.7062,1.6998,1.7001,396799.0,675822.7005,2728.0,162738.0,277197.2055
+1695778560000.0,1.7,1.7063,1.698,1.6981,621644.0,1058250.4388,4420.0,327545.0,557677.5102
+1695778740000.0,1.6981,1.7011,1.6943,1.7003,427346.0,725551.1494,3394.0,243105.0,412773.0617
+1695778920000.0,1.7004,1.7004,1.6957,1.6975,309373.0,525181.2703,2215.0,135621.0,230192.9511
+1695779100000.0,1.6976,1.7015,1.6953,1.6973,358697.0,609397.6195,2775.0,181280.0,308029.2105
+1695779280000.0,1.6973,1.7011,1.6968,1.6969,291732.0,495671.145,1728.0,146756.0,249351.7644
+1695779460000.0,1.697,1.6986,1.6955,1.6981,233729.0,396678.7647,1692.0,124190.0,210795.5018
+1695779640000.0,1.698,1.6992,1.6927,1.6949,417330.0,707232.8751,2999.0,177515.0,300832.0106
+1695779820000.0,1.6949,1.6968,1.688,1.6905,679273.0,1149224.2083,4016.0,186436.0,315578.2537
+1695780000000.0,1.6906,1.6949,1.6884,1.694,608830.0,1030229.2985,3473.0,348922.0,590519.2303
+1695780180000.0,1.6941,1.699,1.6934,1.6973,357370.0,606480.7219,2752.0,202783.0,344176.7948
+1695780360000.0,1.6973,1.7023,1.6934,1.7011,474896.0,806511.5901,3962.0,290100.0,492815.3339
+1695780540000.0,1.701,1.7088,1.7,1.7014,861017.0,1467170.5425,6095.0,465756.0,793819.1332
+1695780720000.0,1.7014,1.7069,1.7014,1.7025,467193.0,796234.2674,3446.0,269664.0,459574.1781
+1695780900000.0,1.7025,1.7099,1.701,1.707,599177.0,1022420.7377,4037.0,316220.0,539536.6472
+1695781080000.0,1.707,1.7089,1.7052,1.708,312406.0,533303.43,2061.0,144274.0,246306.1186
+1695781260000.0,1.7079,1.7079,1.7044,1.7045,225808.0,385214.9506,1634.0,101676.0,173457.9078
+1695781440000.0,1.7045,1.7083,1.7041,1.7041,234091.0,399312.5562,1567.0,117378.0,200238.7074
+1695781620000.0,1.7042,1.7081,1.7016,1.708,316546.0,539435.6706,2283.0,153087.0,260954.9189
+1695781800000.0,1.708,1.7088,1.698,1.7006,774946.0,1320103.0201,4773.0,267129.0,454941.6442
+1695781980000.0,1.7007,1.7037,1.6963,1.7008,682109.0,1159279.2901,4115.0,369710.0,628377.5444
+1695782160000.0,1.7009,1.7012,1.6985,1.6987,165470.0,281334.9538,1214.0,69441.0,118068.3512
+1695782340000.0,1.6987,1.6996,1.6954,1.6969,461433.0,783422.6111,2733.0,216063.0,366863.361
+1695782520000.0,1.697,1.6987,1.6927,1.6928,533704.0,905088.4485,3326.0,230783.0,391478.9716
+1695782700000.0,1.6927,1.6988,1.6925,1.6984,404130.0,685600.0703,2458.0,246182.0,417643.2794
+1695782880000.0,1.6984,1.6988,1.6927,1.6928,364722.0,618411.7592,2218.0,147108.0,249447.8634
+1695783060000.0,1.6927,1.6927,1.6797,1.6816,1806752.0,3045394.2914,11613.0,646167.0,1089258.8109
+1695783240000.0,1.6815,1.6823,1.6693,1.6788,2133479.0,3575502.0782,12288.0,973708.0,1632341.0534
+1695783420000.0,1.6787,1.68,1.6763,1.679,553865.0,929698.3504,3300.0,287412.0,482452.7542
+1695783600000.0,1.6789,1.6822,1.6766,1.6787,746107.0,1253058.4842,4335.0,382300.0,642153.2579
+1695783780000.0,1.6788,1.688,1.6788,1.6871,715668.0,1205134.6245,5042.0,496298.0,835738.0657
+1695783960000.0,1.687,1.69,1.6781,1.6781,535892.0,902665.2105,4703.0,211476.0,356513.8878
+1695784140000.0,1.6782,1.6813,1.676,1.6792,432481.0,725576.2083,2840.0,245707.0,412249.8182
+1695784320000.0,1.6791,1.6845,1.679,1.6798,365350.0,614576.0987,2744.0,184130.0,309743.1652
+1695784500000.0,1.6797,1.6879,1.6794,1.6874,329981.0,556007.2488,2721.0,237796.0,400631.1274
+1695784680000.0,1.6873,1.7041,1.6845,1.7009,1957919.0,3318253.5142,12738.0,1228035.0,2081772.5196
+1695784860000.0,1.701,1.708,1.7007,1.7039,1197283.0,2040500.1556,7178.0,627805.0,1069954.5291
+1695785040000.0,1.7039,1.7044,1.6972,1.7024,789042.0,1341856.3593,5336.0,369114.0,627743.7322
+1695785220000.0,1.7025,1.7056,1.7002,1.7034,691354.0,1177403.7124,4856.0,349423.0,595141.4404
+1695785400000.0,1.7034,1.7085,1.7033,1.7051,700760.0,1195677.7362,4293.0,427158.0,728864.7435
+1695785580000.0,1.7052,1.712,1.7038,1.7046,1054525.0,1801868.0928,5861.0,455965.0,779341.1533
+1695785760000.0,1.7045,1.7073,1.7036,1.7054,312238.0,532596.2588,2063.0,179057.0,305440.9846
+1695785940000.0,1.7055,1.7065,1.703,1.7032,301575.0,514109.0605,1940.0,120708.0,205803.894
+1695786120000.0,1.7034,1.706,1.7,1.7029,519627.0,884460.8942,3289.0,210319.0,358042.8782
+1695786300000.0,1.7029,1.7043,1.6972,1.7018,660630.0,1123121.2126,3820.0,314681.0,535032.3993
+1695786480000.0,1.7019,1.7086,1.7014,1.7083,432555.0,737810.0067,3106.0,276736.0,471977.4788
+1695786660000.0,1.7083,1.7097,1.7055,1.7095,355274.0,606773.1309,2611.0,174979.0,298871.4895
+1695786840000.0,1.7095,1.7133,1.7093,1.7128,627685.0,1074197.0424,4277.0,315163.0,539367.4995
+1695787020000.0,1.7126,1.7136,1.7091,1.7095,415464.0,711062.4179,2256.0,168128.0,287760.08
+1695787200000.0,1.7095,1.7162,1.7094,1.7133,658774.0,1128858.3245,4797.0,397385.0,681000.5472
+1695787380000.0,1.7134,1.7135,1.706,1.7065,608700.0,1040147.7871,3771.0,185403.0,316774.4376
+1695787560000.0,1.7066,1.709,1.7023,1.7067,544172.0,927824.7459,3676.0,236286.0,402918.4231
+1695787740000.0,1.7067,1.7146,1.7058,1.7109,697531.0,1193670.881,4539.0,425362.0,727897.0472
+1695787920000.0,1.7109,1.7137,1.709,1.7125,290077.0,496218.9942,2027.0,169768.0,290446.6858
+1695788100000.0,1.7125,1.7185,1.7124,1.7137,821988.0,1410228.2784,4381.0,450954.0,773717.6274
+1695788280000.0,1.7138,1.7176,1.7127,1.7127,311730.0,534497.7303,2442.0,151258.0,259361.9308
+1695788460000.0,1.7127,1.7141,1.7101,1.7109,441677.0,755992.4935,3053.0,169322.0,289822.4014
+1695788640000.0,1.7108,1.7124,1.7068,1.7069,441407.0,754596.7227,2917.0,144637.0,247320.5478
+1695788820000.0,1.7069,1.7114,1.7069,1.708,236602.0,404540.8101,1761.0,139309.0,238195.3975
+1695789000000.0,1.7081,1.709,1.704,1.7061,535350.0,913475.3784,3890.0,221859.0,378567.1579
+1695789180000.0,1.7061,1.7085,1.7038,1.7071,278127.0,474390.1046,2279.0,147184.0,251068.5034
+1695789360000.0,1.7071,1.7128,1.707,1.7104,360259.0,616072.365,2691.0,242934.0,415460.0072
+1695789540000.0,1.7104,1.7127,1.7071,1.7115,367067.0,627687.712,2526.0,146837.0,251136.9732
+1695789720000.0,1.7115,1.712,1.71,1.7108,160823.0,275204.1569,1240.0,75814.0,129739.4607
+1695789900000.0,1.7109,1.7145,1.7109,1.7123,346969.0,594281.6241,2564.0,190306.0,325965.7496
+1695790080000.0,1.7123,1.7132,1.7111,1.7129,187193.0,320506.0118,1322.0,97819.0,167489.9633
+1695790260000.0,1.713,1.7142,1.709,1.7091,238681.0,408579.3537,1846.0,105036.0,179851.6199
+1695790440000.0,1.7092,1.7133,1.7065,1.7133,402981.0,688590.8463,3030.0,195036.0,333391.2729
+1695790620000.0,1.7133,1.715,1.7119,1.7128,564759.0,967837.4212,2556.0,278578.0,477423.7613
+1695790800000.0,1.7129,1.7149,1.7107,1.7128,446599.0,765048.0568,2795.0,223033.0,382090.4104
+1695790980000.0,1.7127,1.7146,1.7072,1.7106,416017.0,711712.2856,3037.0,175230.0,299850.5109
+1695791160000.0,1.7105,1.7108,1.7067,1.7092,348612.0,595600.3241,2154.0,118276.0,202077.6643
+1695791340000.0,1.7092,1.713,1.7084,1.7103,357075.0,610858.9097,2243.0,199345.0,341049.3011
+1695791520000.0,1.7104,1.7166,1.7104,1.7151,981402.0,1682952.3465,4410.0,627942.0,1076803.7322
+1695791700000.0,1.7151,1.7177,1.7145,1.715,457944.0,785827.0118,2861.0,226830.0,389266.3873
+1695791880000.0,1.715,1.7199,1.71,1.7108,885136.0,1517833.441,5186.0,427773.0,733676.2345
+1695792060000.0,1.7108,1.714,1.7086,1.7119,624364.0,1068221.8441,3692.0,236628.0,404882.5509
+1695792240000.0,1.7119,1.7124,1.704,1.7042,677047.0,1156480.58,4279.0,248002.0,423606.2451
+1695792420000.0,1.7043,1.7054,1.6971,1.7036,1129943.0,1922487.5794,7318.0,537696.0,915061.6401
+1695792600000.0,1.7035,1.7058,1.6985,1.7002,507787.0,863963.5099,3671.0,199904.0,340133.0278
+1695792780000.0,1.7002,1.7013,1.695,1.7004,847695.0,1439326.844,5351.0,405638.0,688943.1646
+1695792960000.0,1.7004,1.7039,1.6979,1.7003,482561.0,820993.2179,3401.0,287257.0,488773.3865
+1695793140000.0,1.7003,1.7032,1.6989,1.7023,329054.0,559752.5119,1959.0,208743.0,355135.1336
+1695793320000.0,1.7023,1.7029,1.6985,1.6985,368857.0,627124.284,2245.0,172308.0,292957.3073
+1695793500000.0,1.6987,1.7034,1.6957,1.6961,421239.0,715873.551,2922.0,198241.0,336913.8376
+1695793680000.0,1.6961,1.702,1.6955,1.7004,485597.0,824408.2567,3250.0,277271.0,470731.9739
+1695793860000.0,1.7004,1.7094,1.6996,1.7093,558818.0,952483.0662,4317.0,400016.0,681910.5214
+1695794040000.0,1.7092,1.7134,1.7053,1.7119,864609.0,1478400.9059,6267.0,521588.0,892001.5906
+1695794220000.0,1.7118,1.7159,1.7095,1.7096,650694.0,1114393.4982,4460.0,334977.0,573835.1147
+1695794400000.0,1.7095,1.7145,1.709,1.7109,518693.0,887872.8651,3390.0,281205.0,481392.3967
+1695794580000.0,1.711,1.7123,1.7087,1.7121,415155.0,710150.3156,2710.0,236639.0,404820.7239
+1695794760000.0,1.7122,1.7125,1.707,1.7105,355550.0,607607.6993,2649.0,165011.0,282036.7747
+1695794940000.0,1.7106,1.7117,1.7089,1.7102,266009.0,454904.1573,2008.0,115081.0,196811.395
+1695795120000.0,1.7103,1.7131,1.7103,1.7119,255353.0,437116.1563,1623.0,166012.0,284172.6762
+1695795300000.0,1.7118,1.713,1.7026,1.7059,562469.0,960283.2274,4058.0,200035.0,341509.1149
+1695795480000.0,1.706,1.707,1.7007,1.7023,410580.0,699448.231,2623.0,147369.0,251104.809
+1695795660000.0,1.7024,1.7045,1.6979,1.7008,620010.0,1054667.3476,4078.0,273394.0,465126.2934
+1695795840000.0,1.7008,1.7044,1.6977,1.7026,422758.0,719201.6727,2973.0,244688.0,416334.6699
+1695796020000.0,1.7026,1.7036,1.7003,1.7006,291501.0,496039.2032,1723.0,141645.0,241037.7119
+1695796200000.0,1.7006,1.705,1.7002,1.7045,317026.0,539749.331,2502.0,179510.0,305649.6795
+1695796380000.0,1.7045,1.7095,1.704,1.7086,458966.0,783684.8971,2999.0,248605.0,424445.8472
+1695796560000.0,1.7086,1.7115,1.7068,1.7069,406742.0,695328.9063,3122.0,223187.0,381609.6944
+1695796740000.0,1.707,1.7149,1.7051,1.7117,738521.0,1263132.2499,4119.0,452054.0,773363.9944
+1695796920000.0,1.7116,1.7149,1.7103,1.7121,621154.0,1063781.8168,3313.0,228230.0,390897.3846
+1695797100000.0,1.7122,1.7156,1.7097,1.7116,507261.0,868696.3704,3288.0,219765.0,376407.6564
+1695797280000.0,1.7117,1.7127,1.7073,1.7113,382975.0,654705.0719,2882.0,169344.0,289515.0525
+1695797460000.0,1.7114,1.716,1.7092,1.716,452344.0,774896.24,3294.0,256704.0,439839.0048
+1695797640000.0,1.7159,1.7173,1.7138,1.715,448078.0,768750.7064,2784.0,193547.0,332093.5287
+1695797820000.0,1.7149,1.7153,1.712,1.7124,195920.0,335767.419,1628.0,78277.0,134162.9399
+1695798000000.0,1.7124,1.7209,1.708,1.7088,1642006.0,2816808.3188,9800.0,838711.0,1439622.8168
+1695798180000.0,1.7088,1.7125,1.7088,1.71,441684.0,755608.5703,3027.0,249893.0,427504.3779
+1695798360000.0,1.71,1.7121,1.7083,1.7121,355035.0,606898.7961,2515.0,161361.0,275847.827
+1695798540000.0,1.712,1.7143,1.7099,1.7132,273730.0,468640.9907,2128.0,163879.0,280561.7012
+1695798720000.0,1.7132,1.7141,1.709,1.7104,313752.0,536865.5326,1958.0,103307.0,176792.7923
+1695798900000.0,1.7104,1.7111,1.7079,1.7081,291987.0,499026.6548,1693.0,123040.0,210312.9166
+1695799080000.0,1.7081,1.7082,1.7025,1.7034,750175.0,1278965.0038,4552.0,295176.0,503219.4009
+1695799260000.0,1.7035,1.7078,1.7016,1.7065,467803.0,797490.0227,3163.0,270987.0,462049.0476
+1695799440000.0,1.7064,1.7085,1.7046,1.7071,366629.0,625436.2247,2502.0,187085.0,319188.1829
+1695799620000.0,1.7071,1.7125,1.7071,1.7091,427344.0,730625.6317,3365.0,244539.0,418095.7864
+1695799800000.0,1.7091,1.7129,1.7052,1.7085,567052.0,969242.1296,3790.0,268454.0,458838.6929
+1695799980000.0,1.7086,1.7133,1.7085,1.7123,391940.0,670793.1104,2636.0,248393.0,425134.6236
+1695800160000.0,1.7123,1.7138,1.7114,1.7114,300465.0,514654.9494,1838.0,143871.0,246450.6626
+1695800340000.0,1.7114,1.717,1.71,1.7139,610046.0,1045732.3008,3806.0,308629.0,529128.8738
+1695800520000.0,1.714,1.7164,1.7118,1.7146,284387.0,487511.5294,1990.0,131395.0,225239.0551
+1695800700000.0,1.7146,1.7384,1.7146,1.7308,4706154.0,8139549.9496,26696.0,2956646.0,5112718.8471
+1695800880000.0,1.7308,1.7399,1.7286,1.7361,1875467.0,3254511.3085,10095.0,1102541.0,1913442.1204
+1695801060000.0,1.7362,1.7429,1.7331,1.7415,2107711.0,3666724.6245,11011.0,1208987.0,2103461.8289
+1695801240000.0,1.7415,1.7428,1.7363,1.7386,906787.0,1577286.9695,5477.0,417945.0,727022.5868
+1695801420000.0,1.7388,1.745,1.7342,1.7435,1623912.0,2826585.4678,8582.0,901742.0,1570141.9232
+1695801600000.0,1.7435,1.7441,1.735,1.739,1269022.0,2207870.7374,8288.0,652852.0,1135879.4387
+1695801780000.0,1.7391,1.74,1.7332,1.7332,728155.0,1264524.9086,4909.0,300624.0,522236.7289
+1695801960000.0,1.7333,1.758,1.7314,1.7541,3212762.0,5610991.4946,18905.0,2084972.0,3642233.9902
+1695802140000.0,1.7541,1.7558,1.7442,1.7475,1661479.0,2905357.6166,9411.0,841984.0,1472364.5834
+1695802320000.0,1.7475,1.7516,1.7444,1.751,815885.0,1425500.246,4672.0,459018.0,802164.3866
+1695802500000.0,1.7509,1.7529,1.7441,1.7445,1102439.0,1927317.9281,5381.0,439302.0,768067.547
+1695802680000.0,1.7445,1.7456,1.7363,1.7368,1418820.0,2469435.4486,8183.0,511649.0,890621.1668
+1695802860000.0,1.7369,1.7402,1.7354,1.7368,633469.0,1100763.8982,3668.0,300600.0,522387.1307
+1695803040000.0,1.7367,1.7394,1.7318,1.7373,904263.0,1569191.1017,4950.0,451033.0,782858.9942
+1695803220000.0,1.7372,1.739,1.7351,1.7365,460213.0,799334.0594,2480.0,219260.0,380831.9006
+1695803400000.0,1.7366,1.7385,1.7287,1.7318,936376.0,1623143.1942,5349.0,363203.0,629656.7182
+1695803580000.0,1.7318,1.7342,1.7267,1.7334,901721.0,1560118.7643,5207.0,388828.0,672997.2342
+1695803760000.0,1.7334,1.7418,1.7334,1.7386,1038346.0,1805191.6066,5748.0,665236.0,1156489.8243
+1695803940000.0,1.7385,1.7434,1.7384,1.7405,789723.0,1375016.4071,3614.0,439294.0,764964.5072
+1695804120000.0,1.7406,1.7406,1.7356,1.7369,431402.0,749850.6992,2395.0,142575.0,247791.2571
+1695804300000.0,1.7369,1.7408,1.7369,1.7395,461330.0,802203.147,2386.0,265182.0,461136.7293
+1695804480000.0,1.7394,1.741,1.7368,1.738,344781.0,599679.2758,1869.0,131489.0,228715.5628
+1695804660000.0,1.738,1.738,1.7333,1.737,410919.0,713184.4255,2880.0,185466.0,321898.9756
+1695804840000.0,1.7371,1.738,1.733,1.7345,461585.0,801126.1958,2554.0,231850.0,402452.7975
+1695805020000.0,1.7346,1.738,1.7346,1.7352,299113.0,519407.9109,1888.0,146474.0,254371.8269
+1695805200000.0,1.7351,1.7357,1.7315,1.7323,505443.0,876172.6495,2674.0,214205.0,371350.6727
+1695805380000.0,1.7323,1.738,1.732,1.734,396184.0,687401.0131,2582.0,239166.0,414957.6153
+1695805560000.0,1.7339,1.7349,1.7303,1.7328,383981.0,665177.1623,2782.0,185857.0,321975.276
+1695805740000.0,1.7329,1.7349,1.7315,1.734,233401.0,404487.0027,1486.0,116573.0,202021.1863
+1695805920000.0,1.7341,1.7391,1.734,1.739,525415.0,912424.2617,2713.0,330677.0,574287.1814
+1695806100000.0,1.7391,1.7437,1.7376,1.7418,699289.0,1217481.876,4064.0,405058.0,705237.2463
+1695806280000.0,1.7419,1.7499,1.7418,1.7467,916410.0,1599091.7956,5027.0,551882.0,963051.5334
+1695806460000.0,1.7466,1.7477,1.7436,1.7445,569086.0,993171.5067,3127.0,255091.0,445215.3197
+1695806640000.0,1.7445,1.7466,1.7422,1.7451,475249.0,828861.3748,2528.0,210909.0,367849.5473
+1695806820000.0,1.7451,1.7495,1.7449,1.747,746577.0,1304642.4442,4051.0,423606.0,740294.9508
+1695807000000.0,1.747,1.749,1.7414,1.7419,774803.0,1351772.4455,4603.0,318145.0,555099.6728
+1695807180000.0,1.7417,1.7424,1.7376,1.739,439339.0,764537.3195,3232.0,175123.0,304787.3148
+1695807360000.0,1.739,1.7438,1.7375,1.7434,464487.0,808189.4964,3223.0,257572.0,448272.7556
+1695807540000.0,1.7433,1.752,1.7421,1.7469,1466744.0,2563167.928,8736.0,805116.0,1407132.0567
+1695807720000.0,1.7468,1.7482,1.7409,1.7412,678833.0,1184540.3829,4555.0,295218.0,515256.8947
+1695807900000.0,1.7412,1.7456,1.7396,1.7452,652554.0,1136601.1182,4143.0,359906.0,626949.5379
+1695808080000.0,1.7452,1.7469,1.743,1.7438,469970.0,820030.26,3066.0,229395.0,400267.7074
+1695808260000.0,1.7439,1.749,1.7431,1.7464,779802.0,1361574.6662,4977.0,446491.0,779657.607
+1695808440000.0,1.7462,1.7462,1.7402,1.7427,613061.0,1068538.0241,4036.0,326719.0,569449.6157
+1695808620000.0,1.7427,1.7428,1.7365,1.737,709390.0,1233898.9335,4449.0,288313.0,501492.1324
+1695808800000.0,1.7369,1.7386,1.7333,1.734,1028667.0,1785432.4162,6248.0,450548.0,782058.7371
+1695808980000.0,1.7341,1.7417,1.7341,1.7393,530573.0,922246.2101,3944.0,296211.0,514880.4723
+1695809160000.0,1.7392,1.7397,1.735,1.7396,300893.0,522727.085,2630.0,166687.0,289589.5144
+1695809340000.0,1.7396,1.7432,1.7372,1.7395,565074.0,983213.0534,3769.0,299678.0,521445.5483
+1695809520000.0,1.7394,1.7423,1.7367,1.7374,349357.0,607672.1065,2272.0,170259.0,296199.178
+1695809700000.0,1.7374,1.7384,1.7269,1.7277,1295516.0,2242719.001,8077.0,464912.0,804870.219
+1695809880000.0,1.7278,1.734,1.7273,1.7334,642070.0,1111032.7676,3657.0,404824.0,700516.3083
+1695810060000.0,1.7335,1.7363,1.7318,1.7348,458074.0,794377.2631,3189.0,272866.0,473231.4772
+1695810240000.0,1.7348,1.7386,1.7338,1.7357,437436.0,759634.6642,2711.0,222006.0,385537.1425
+1695810420000.0,1.7358,1.7392,1.7347,1.739,280822.0,487822.6101,2037.0,148999.0,258846.8397
+1695810600000.0,1.7389,1.74,1.7357,1.7397,438053.0,761421.4299,2820.0,230935.0,401427.6882
+1695810780000.0,1.7398,1.7642,1.7398,1.7581,3911419.0,6858364.8625,21905.0,2543646.0,4460295.7395
+1695810960000.0,1.7581,1.761,1.7518,1.7526,1509439.0,2649645.3366,8263.0,761363.0,1336686.5917
+1695811140000.0,1.7525,1.7575,1.7489,1.7507,1110596.0,1947239.9494,5938.0,527111.0,924356.9055
+1695811320000.0,1.7507,1.7513,1.7444,1.7462,689151.0,1204957.749,4485.0,289738.0,506670.2101
+1695811500000.0,1.7461,1.75,1.745,1.7476,611444.0,1068657.0676,3558.0,355154.0,620768.2034
+1695811680000.0,1.7475,1.7512,1.747,1.749,393764.0,688664.8363,2573.0,229111.0,400734.7407
+1695811860000.0,1.7491,1.7533,1.7491,1.7507,420331.0,736163.2907,2869.0,202675.0,354976.77
+1695812040000.0,1.7507,1.7549,1.7494,1.7512,515069.0,902386.5032,3200.0,235990.0,413444.1541
+1695812220000.0,1.7512,1.7568,1.7501,1.7515,592855.0,1039061.4475,3840.0,294725.0,516579.3574
+1695812400000.0,1.7515,1.756,1.7507,1.7525,521024.0,913375.6688,3603.0,236916.0,415321.0725
+1695812580000.0,1.7524,1.7524,1.747,1.7475,631132.0,1103667.7406,3789.0,248309.0,434193.7177
+1695812760000.0,1.7475,1.7484,1.7456,1.7458,349033.0,609756.6286,2431.0,164971.0,288222.4829
+1695812940000.0,1.7459,1.7501,1.7431,1.7477,629881.0,1099922.9968,3979.0,317517.0,554560.2864
+1695813120000.0,1.7478,1.7486,1.7447,1.7448,220909.0,385897.7923,1575.0,99595.0,174001.9573
+1695813300000.0,1.7448,1.748,1.7438,1.7459,472299.0,824583.9157,2612.0,301347.0,526206.1858
+1695813480000.0,1.746,1.7467,1.7405,1.7412,842536.0,1468297.5637,4857.0,327844.0,571363.5975
+1695813660000.0,1.7412,1.7422,1.7378,1.7401,674740.0,1174039.7132,4263.0,338852.0,589666.0022
+1695813840000.0,1.7401,1.7438,1.7383,1.7435,562214.0,978927.222,3486.0,356929.0,621544.6398
+1695814020000.0,1.7436,1.7441,1.7388,1.7394,415966.0,724369.0597,2228.0,189070.0,329253.2054
+1695814200000.0,1.7394,1.749,1.7363,1.7472,1152124.0,2007604.2433,7254.0,615159.0,1072280.4202
+1695814380000.0,1.7471,1.7515,1.745,1.748,1037969.0,1814431.4406,6397.0,551148.0,963485.9343
+1695814560000.0,1.7479,1.7522,1.7472,1.7519,574098.0,1004488.2812,3387.0,316309.0,553458.9427
+1695814740000.0,1.752,1.7523,1.7482,1.7498,409984.0,717647.2134,2763.0,209985.0,367560.9219
+1695814920000.0,1.7498,1.7551,1.7497,1.7505,544033.0,953271.1659,3792.0,313620.0,549610.0269
+1695815100000.0,1.7505,1.7573,1.7505,1.7535,714010.0,1252272.0866,4862.0,374571.0,656924.0397
+1695815280000.0,1.7535,1.7555,1.7413,1.7461,1226629.0,2143492.86,8433.0,544429.0,951359.2275
+1695815460000.0,1.7462,1.7488,1.7453,1.7457,709910.0,1240171.7004,4089.0,414472.0,724092.7891
+1695815640000.0,1.7459,1.7466,1.7422,1.7444,538770.0,939914.8037,3408.0,271251.0,473234.8586
+1695815820000.0,1.7444,1.7465,1.7423,1.7446,379710.0,662407.2467,2590.0,174532.0,304492.0873
+1695816000000.0,1.7446,1.7492,1.7427,1.7428,817619.0,1427535.5869,5307.0,407080.0,710958.4765
+1695816180000.0,1.7428,1.747,1.7418,1.7425,561327.0,979130.0578,3622.0,324648.0,566308.9043
+1695816360000.0,1.7425,1.7443,1.7383,1.7396,694559.0,1208804.2231,5207.0,299477.0,521282.6748
+1695816540000.0,1.7395,1.7438,1.7381,1.7429,531093.0,924725.0405,3350.0,339245.0,590674.8952
+1695816720000.0,1.7428,1.7436,1.7392,1.7422,402284.0,700648.3317,2710.0,151439.0,263798.1262
+1695816900000.0,1.7422,1.7428,1.739,1.7417,387974.0,675500.9054,2618.0,184613.0,321427.136
+1695817080000.0,1.7417,1.7473,1.7407,1.7467,470002.0,819566.4125,3241.0,273179.0,476349.2342
+1695817260000.0,1.7468,1.7473,1.7433,1.7456,343459.0,599510.7688,2338.0,153905.0,268644.7969
+1695817440000.0,1.7456,1.7475,1.744,1.7446,406757.0,710100.5425,2556.0,185990.0,324738.6305
+1695817620000.0,1.7447,1.7529,1.7439,1.7518,561784.0,982480.3115,3920.0,357044.0,624471.6774
+1695817800000.0,1.7518,1.754,1.7487,1.7524,665501.0,1165733.1998,4543.0,299353.0,524380.859
+1695817980000.0,1.7526,1.7598,1.7516,1.7535,864141.0,1517070.4118,6099.0,503773.0,884543.2527
+1695818160000.0,1.7534,1.7536,1.7454,1.7457,775053.0,1355288.7386,5384.0,394849.0,690382.3098
+1695818340000.0,1.7457,1.7473,1.7401,1.7418,659524.0,1149675.7017,4854.0,294506.0,513423.7513
+1695818520000.0,1.7418,1.7435,1.7238,1.7288,2544558.0,4405486.9916,16920.0,983741.0,1702628.1969
+1695818700000.0,1.7289,1.7307,1.7155,1.7168,2490166.0,4290070.3016,14138.0,940306.0,1620625.4939
+1695818880000.0,1.7169,1.7222,1.7164,1.722,1214254.0,2088636.735,6190.0,705028.0,1212798.0284
+1695819060000.0,1.722,1.7233,1.719,1.7218,717626.0,1235185.0831,4270.0,351327.0,604717.9242
+1695819240000.0,1.7217,1.722,1.7168,1.7199,482564.0,829546.6136,3289.0,228393.0,392638.3546
+1695819420000.0,1.7199,1.7205,1.7113,1.7176,1041496.0,1786260.5547,6280.0,487870.0,836744.2641
+1695819600000.0,1.7176,1.7224,1.7172,1.7208,767858.0,1320769.2732,5009.0,489732.0,842394.2695
+1695819780000.0,1.7208,1.7252,1.7194,1.7252,555282.0,956434.497,3782.0,334096.0,575508.4906
+1695819960000.0,1.7253,1.7279,1.725,1.7267,543705.0,938687.0001,3512.0,322184.0,556250.0603
+1695820140000.0,1.7267,1.7284,1.724,1.724,527624.0,910894.9468,2448.0,250130.0,431915.7103
+1695820320000.0,1.724,1.731,1.7228,1.7262,576725.0,996366.0663,4318.0,349408.0,603799.5023
+1695820500000.0,1.7262,1.7299,1.7255,1.7281,386388.0,667456.9486,2649.0,214949.0,371348.8766
+1695820680000.0,1.7271,1.7356,1.727,1.7344,910059.0,1576356.2694,6336.0,581300.0,1006912.1435
+1695820860000.0,1.7343,1.737,1.7276,1.7297,773184.0,1339122.4374,5370.0,327075.0,566717.5398
+1695821040000.0,1.7297,1.7369,1.7293,1.7322,542790.0,940836.4556,4242.0,299785.0,519583.3903
+1695821220000.0,1.7323,1.7347,1.7289,1.7342,384468.0,665868.0226,3259.0,203148.0,351855.6516
+1695821400000.0,1.7341,1.735,1.73,1.7306,329692.0,571098.6019,2954.0,147083.0,254782.0003
+1695821580000.0,1.7307,1.736,1.7307,1.7347,404963.0,702070.4401,2783.0,233682.0,405114.8239
+1695821760000.0,1.7347,1.738,1.7325,1.7335,484433.0,840961.1567,3316.0,226877.0,393929.2128
+1695821940000.0,1.7335,1.7363,1.7311,1.7311,368866.0,639400.0933,2681.0,148252.0,256973.8644
+1695822120000.0,1.7312,1.7349,1.731,1.7329,379466.0,657772.8484,2325.0,184919.0,320559.0065
+1695822300000.0,1.7329,1.7348,1.7276,1.7279,656200.0,1135186.7968,4283.0,228161.0,394763.8894
+1695822480000.0,1.7279,1.7295,1.724,1.7274,622063.0,1074324.487,4665.0,253976.0,438684.8943
+1695822660000.0,1.7274,1.728,1.7185,1.7231,917708.0,1580730.7882,6226.0,357173.0,615296.9549
+1695822840000.0,1.7231,1.7242,1.7178,1.72,671407.0,1155432.1292,4230.0,327088.0,562983.6946
+1695823020000.0,1.7201,1.724,1.7179,1.7222,706681.0,1215777.1094,4466.0,366912.0,631359.3267
+1695823200000.0,1.7222,1.7269,1.72,1.7231,672087.0,1158141.5772,4772.0,393306.0,677743.8688
+1695823380000.0,1.7231,1.725,1.7213,1.7245,367922.0,634038.4166,2661.0,199800.0,344299.6512
+1695823560000.0,1.7246,1.7277,1.7218,1.7222,446585.0,770420.7296,3239.0,203558.0,351232.4569
+1695823740000.0,1.7222,1.7269,1.7218,1.7228,421701.0,727013.5418,3017.0,215170.0,370976.2803
+1695823920000.0,1.7228,1.726,1.719,1.7192,424837.0,731825.4051,2760.0,181776.0,313277.9471
+1695824100000.0,1.7192,1.7226,1.7155,1.7177,1311871.0,2254778.2597,8488.0,644673.0,1108130.6872
+1695824280000.0,1.7178,1.7186,1.7126,1.7126,1273092.0,2183338.1447,7350.0,632292.0,1084447.6263
+1695824460000.0,1.7126,1.7233,1.7125,1.7229,1228559.0,2110218.3751,7220.0,659240.0,1132415.2012
+1695824640000.0,1.7229,1.7248,1.6951,1.7109,3376400.0,5769393.688,22907.0,1472524.0,2516560.129
+1695824820000.0,1.7109,1.7111,1.6996,1.7092,2120576.0,3615188.8537,12968.0,1014176.0,1729702.0569
+1695825000000.0,1.7092,1.7092,1.682,1.6848,3228400.0,5467995.3074,22609.0,1264049.0,2140888.8843
+1695825180000.0,1.6847,1.6887,1.67,1.6853,3835990.0,6448344.5198,25466.0,1849370.0,3110375.5797
+1695825360000.0,1.6854,1.6878,1.6776,1.6787,1450619.0,2440020.9903,8710.0,823956.0,1386175.2195
+1695825540000.0,1.6787,1.6888,1.6755,1.6784,1738676.0,2924201.3945,11650.0,894337.0,1504417.965
+1695825720000.0,1.6784,1.6872,1.676,1.6848,1339131.0,2252692.8135,8418.0,872814.0,1468299.977
+1695825900000.0,1.6848,1.6865,1.6801,1.6806,1211431.0,2039468.0508,7932.0,671290.0,1130316.1477
+1695826080000.0,1.6806,1.6889,1.68,1.6864,1001677.0,1689045.5281,6063.0,565046.0,952744.0992
+1695826260000.0,1.6864,1.688,1.68,1.6805,808766.0,1362416.7518,4909.0,373837.0,629923.6106
+1695826440000.0,1.6805,1.6866,1.6761,1.6827,1167788.0,1962727.6693,8059.0,598510.0,1006077.3835
+1695826620000.0,1.6826,1.6827,1.675,1.6806,909073.0,1525760.6689,5741.0,393079.0,659786.1636
+1695826800000.0,1.6807,1.6862,1.6755,1.6856,1212855.0,2037047.2063,7498.0,678021.0,1139036.106
+1695826980000.0,1.6855,1.6933,1.6826,1.6901,1384562.0,2338950.7802,8751.0,862091.0,1456140.7267
+1695827160000.0,1.6901,1.7031,1.6879,1.6997,1653154.0,2805442.5148,11640.0,1006538.0,1708387.4694
+1695827340000.0,1.6996,1.7047,1.6964,1.6976,1236797.0,2102667.3292,8306.0,610398.0,1037957.2925
+1695827520000.0,1.6975,1.7036,1.6955,1.7025,1018630.0,1731246.5628,5622.0,593207.0,1008397.5172
+1695827700000.0,1.7024,1.7146,1.699,1.7071,1763827.0,3012074.9446,12396.0,1082888.0,1849583.9787
+1695827880000.0,1.7071,1.7075,1.6963,1.7019,1033189.0,1758349.5119,7047.0,460818.0,784299.1029
+1695828060000.0,1.702,1.7073,1.7014,1.7059,597861.0,1019003.2293,4713.0,314676.0,536341.906
+1695828240000.0,1.7058,1.706,1.699,1.7001,687724.0,1170599.6971,4475.0,294461.0,501161.9011
+1695828420000.0,1.7,1.7029,1.699,1.7003,296539.0,504315.1335,2146.0,168864.0,287186.2605
+1695828600000.0,1.7002,1.706,1.699,1.7036,576318.0,981458.7201,3537.0,274720.0,467788.8746
+1695828780000.0,1.7035,1.7052,1.6985,1.7005,503446.0,856515.9972,3083.0,227900.0,387726.0219
+1695828960000.0,1.7005,1.7016,1.6944,1.6991,569974.0,967631.1082,4459.0,263640.0,447657.2626
+1695829140000.0,1.699,1.7015,1.6974,1.6985,335739.0,570795.7829,2126.0,166964.0,283881.5994
+1695829320000.0,1.6986,1.701,1.6955,1.6956,287154.0,487804.3425,2058.0,118020.0,200502.882
+1695829500000.0,1.6956,1.7004,1.6954,1.6989,406111.0,689595.6255,2657.0,216261.0,367202.0119
+1695829680000.0,1.6989,1.7013,1.6962,1.6963,290068.0,492978.2335,1894.0,146122.0,248372.4414
+1695829860000.0,1.6963,1.6984,1.6919,1.6937,572634.0,970568.9618,3958.0,208409.0,353267.0055
+1695830040000.0,1.6938,1.6969,1.6925,1.6953,294316.0,498684.286,2094.0,158462.0,268521.6058
+1695830220000.0,1.6953,1.6971,1.6931,1.6942,342639.0,580763.1952,1979.0,166231.0,281766.2864
+1695830400000.0,1.6942,1.7037,1.686,1.7037,1265525.0,2142861.9368,10219.0,696884.0,1180861.682
+1695830580000.0,1.7037,1.7127,1.701,1.7069,1422175.0,2427855.5031,9144.0,775805.0,1324662.0527
+1695830760000.0,1.7069,1.7125,1.7048,1.7082,759208.0,1297183.7696,5235.0,376358.0,643025.7831
+1695830940000.0,1.7082,1.7163,1.7055,1.7151,908222.0,1553334.9659,6060.0,558860.0,956084.9354
+1695831120000.0,1.7152,1.718,1.7109,1.7111,892125.0,1530151.7842,5898.0,437760.0,750969.8802
+1695831300000.0,1.7111,1.7112,1.704,1.706,682668.0,1165608.009,5172.0,278518.0,475580.0802
+1695831480000.0,1.7059,1.7099,1.7053,1.7091,336228.0,574166.7393,2614.0,189121.0,322974.3048
+1695831660000.0,1.7091,1.7097,1.7055,1.7069,272807.0,465889.5921,2168.0,130370.0,222659.6511
+1695831840000.0,1.7069,1.7103,1.7054,1.7098,279919.0,478110.8794,2079.0,167208.0,285623.189
+1695832020000.0,1.71,1.715,1.7095,1.7121,517101.0,885597.8787,3546.0,314762.0,539074.4476
+1695832200000.0,1.712,1.7168,1.709,1.7139,578395.0,990993.6589,4441.0,301393.0,516392.1363
+1695832380000.0,1.7139,1.7178,1.7124,1.7166,336708.0,577383.0815,2667.0,186395.0,319641.0153
+1695832560000.0,1.7167,1.7167,1.7127,1.7157,320813.0,550147.1363,2046.0,143114.0,245416.6224
+1695832740000.0,1.7157,1.716,1.7075,1.7102,471147.0,805918.3348,3513.0,153121.0,261900.2368
+1695832920000.0,1.7102,1.7106,1.7069,1.7088,417880.0,713795.4717,2446.0,218511.0,373247.3945
+1695833100000.0,1.7087,1.7133,1.7058,1.7083,428743.0,732826.3852,3298.0,195231.0,333757.2987
+1695833280000.0,1.7083,1.7103,1.7068,1.7074,276688.0,472683.2819,1958.0,139923.0,239065.5962
+1695833460000.0,1.7074,1.7074,1.7018,1.7045,513955.0,875933.9205,3924.0,209272.0,356659.5638
+1695833640000.0,1.7044,1.7068,1.7021,1.7059,294111.0,501374.5268,2069.0,134953.0,230094.9875
+1695833820000.0,1.7059,1.711,1.7057,1.7106,345475.0,590282.5094,2758.0,218085.0,372646.6879
+1695834000000.0,1.7105,1.7115,1.703,1.7084,667832.0,1139864.8298,4694.0,335270.0,572284.6972
+1695834180000.0,1.7085,1.7277,1.7083,1.7173,2737383.0,4709157.3735,16950.0,1631603.0,2806670.3512
+1695834360000.0,1.7173,1.7346,1.7173,1.7314,1848413.0,3187873.216,11648.0,1026800.0,1771519.0344
+1695834540000.0,1.7313,1.7325,1.7251,1.7321,1314081.0,2272250.6827,7984.0,737110.0,1274705.3011
+1695834720000.0,1.7319,1.743,1.7282,1.7394,1933202.0,3357199.4793,12542.0,1171185.0,2033875.4701
+1695834900000.0,1.7393,1.75,1.7341,1.7353,2556003.0,4457851.6865,16083.0,1308291.0,2282605.2533
+1695835080000.0,1.7353,1.7423,1.7297,1.7421,1408272.0,2443219.5022,9827.0,742349.0,1288427.8143
+1695835260000.0,1.7421,1.7428,1.7372,1.7426,771634.0,1342463.7013,4422.0,389049.0,676874.4004
+1695835440000.0,1.7426,1.7483,1.7312,1.7467,1484655.0,2583618.9262,10369.0,794840.0,1383556.1647
+1695835620000.0,1.7468,1.7485,1.74,1.7409,822016.0,1433289.0035,5301.0,349884.0,610055.302
+1695835800000.0,1.7408,1.742,1.734,1.7348,725916.0,1260796.7214,5312.0,323140.0,561225.2921
+1695835980000.0,1.7348,1.7383,1.7333,1.7334,450823.0,782285.7941,3457.0,218565.0,379314.2207
+1695836160000.0,1.7334,1.7345,1.7246,1.727,1177995.0,2036900.4953,7790.0,409167.0,707612.3841
+1695836340000.0,1.727,1.729,1.7218,1.7245,867206.0,1496605.6336,5222.0,353207.0,609721.1242
+1695836520000.0,1.7244,1.7345,1.7234,1.7306,941278.0,1627929.235,6463.0,497565.0,860421.2287
+1695836700000.0,1.7306,1.7396,1.73,1.7374,881436.0,1530704.1665,6437.0,509840.0,885391.7939
+1695836880000.0,1.7373,1.7392,1.7301,1.7311,384622.0,667221.9549,3523.0,163204.0,283185.5636
+1695837060000.0,1.7311,1.7327,1.7278,1.7296,413822.0,715985.9885,3148.0,208881.0,361460.6631
+1695837240000.0,1.7296,1.7301,1.7252,1.7283,457493.0,790312.4822,3470.0,215749.0,372741.2709
+1695837420000.0,1.7282,1.7358,1.7276,1.7345,405812.0,703023.6017,3447.0,277550.0,480846.8207
+1695837600000.0,1.7344,1.7372,1.7305,1.7316,361871.0,627458.2292,3507.0,165499.0,287034.2174
+1695837780000.0,1.7315,1.7383,1.7269,1.735,761850.0,1319430.6892,5768.0,391998.0,678954.3926
+1695837960000.0,1.735,1.74,1.7218,1.7358,2740899.0,4742297.8996,18272.0,1334327.0,2308918.9987
+1695838140000.0,1.7357,1.7455,1.734,1.7394,1378010.0,2399702.1975,10022.0,709139.0,1235086.1202
+1695838320000.0,1.7395,1.7413,1.7377,1.7382,581254.0,1011156.6766,3404.0,301941.0,525284.6303
+1695838500000.0,1.7383,1.7413,1.734,1.7387,583259.0,1013664.1315,4576.0,286537.0,498063.7667
+1695838680000.0,1.7386,1.7405,1.7346,1.7395,426775.0,741743.8353,3070.0,191551.0,332939.204
+1695838860000.0,1.7395,1.7422,1.7367,1.7417,535228.0,931041.347,3162.0,300073.0,522047.8245
+1695839040000.0,1.7417,1.7423,1.7386,1.7417,304924.0,530703.4825,2061.0,133300.0,232024.7553
+1695839220000.0,1.7417,1.7485,1.74,1.7466,931228.0,1625857.2333,5923.0,557253.0,972889.1717
+1695839400000.0,1.7467,1.7529,1.7446,1.745,1264480.0,2211384.7445,7194.0,706075.0,1235122.5087
+1695839580000.0,1.745,1.7473,1.7401,1.7447,714689.0,1246490.6249,5387.0,368605.0,643028.58
+1695839760000.0,1.7447,1.7449,1.7374,1.7395,716542.0,1247602.5161,5238.0,302074.0,526043.2181
+1695839940000.0,1.7394,1.7431,1.7388,1.7419,402824.0,701246.7574,2268.0,253860.0,441911.6065
+1695840120000.0,1.7419,1.7426,1.7358,1.7384,366526.0,637240.2118,3030.0,129558.0,225239.9124
+1695840300000.0,1.7384,1.7431,1.7357,1.7384,468427.0,814925.0723,3708.0,228698.0,397915.4373
+1695840480000.0,1.7384,1.7386,1.7325,1.734,556701.0,966310.1948,3771.0,190423.0,330575.7515
+1695840660000.0,1.734,1.741,1.7331,1.739,433054.0,752356.9744,3150.0,268854.0,467097.1904
+1695840840000.0,1.739,1.7412,1.7353,1.7374,333367.0,579640.0459,2202.0,134367.0,233637.6659
+1695841020000.0,1.7373,1.7408,1.7361,1.7391,208187.0,362012.3839,1622.0,109279.0,190031.6004
+1695841200000.0,1.7392,1.7439,1.739,1.7409,422970.0,736600.7227,3162.0,236596.0,412076.6614
+1695841380000.0,1.741,1.7429,1.738,1.7384,293531.0,510830.452,1965.0,104540.0,181962.0745
+1695841560000.0,1.7383,1.7402,1.7361,1.7369,327729.0,569863.5203,2068.0,132256.0,230009.4199
+1695841740000.0,1.7368,1.745,1.7359,1.743,538607.0,937255.2296,3839.0,311066.0,541422.1526
+1695841920000.0,1.743,1.743,1.738,1.7389,260582.0,453400.2359,2090.0,88028.0,153139.0041
+1695842100000.0,1.739,1.7395,1.737,1.737,200421.0,348369.6083,1592.0,88780.0,154323.2497
+1695842280000.0,1.737,1.741,1.7365,1.7409,401856.0,698728.3413,2063.0,238038.0,413951.477
+1695842460000.0,1.7409,1.7467,1.7397,1.7462,493522.0,860527.2666,3399.0,245211.0,427552.7956
+1695842640000.0,1.7462,1.7462,1.7424,1.7443,327919.0,572009.877,2186.0,124046.0,216383.0674
+1695842820000.0,1.7443,1.7465,1.7432,1.7455,202852.0,353949.3146,1512.0,112090.0,195583.6286
+1695843000000.0,1.7456,1.7458,1.7396,1.7418,243060.0,423500.2493,2170.0,82402.0,143591.5619
+1695843180000.0,1.7418,1.7492,1.7418,1.7473,479521.0,837447.6879,3510.0,308886.0,539440.044
+1695843360000.0,1.7472,1.7483,1.744,1.7476,403256.0,704359.1203,2501.0,229249.0,400453.2438
+1695843540000.0,1.7477,1.7588,1.7466,1.7488,1744892.0,3058791.2935,10958.0,1053447.0,1846856.1592
+1695843720000.0,1.7489,1.7526,1.748,1.7488,466979.0,817470.7553,2776.0,210428.0,368405.8776
+1695843900000.0,1.7488,1.7547,1.7459,1.7533,588855.0,1030552.4499,4273.0,359457.0,629214.134
+1695844080000.0,1.7533,1.7568,1.752,1.7544,529592.0,929073.38,3461.0,257302.0,451454.2796
+1695844260000.0,1.7543,1.7546,1.75,1.7506,391913.0,686579.456,2399.0,123789.0,216862.0568
+1695844440000.0,1.7505,1.7523,1.7491,1.7498,267969.0,469119.5918,1756.0,107524.0,188245.7871
+1695844620000.0,1.7497,1.7543,1.7472,1.7543,282747.0,494992.5691,2597.0,133612.0,233973.3146
+1695844800000.0,1.7542,1.7544,1.7493,1.7493,342103.0,599429.0998,2614.0,144829.0,253794.8188
+1695844980000.0,1.7494,1.7503,1.7451,1.7456,400280.0,699599.091,3055.0,144829.0,253185.0044
+1695845160000.0,1.7455,1.7523,1.7455,1.7474,377904.0,661065.8143,2961.0,199868.0,349633.466
+1695845340000.0,1.7474,1.749,1.7455,1.748,250348.0,437399.1144,1690.0,114694.0,200405.8106
+1695845520000.0,1.7481,1.7534,1.7461,1.7522,672449.0,1177178.8501,3904.0,309855.0,542442.4612
+1695845700000.0,1.7522,1.757,1.7522,1.7564,830522.0,1457119.5526,4767.0,467294.0,819892.4696
+1695845880000.0,1.7564,1.7637,1.7547,1.7577,1399465.0,2461972.7827,9888.0,847416.0,1491117.6856
+1695846060000.0,1.7577,1.7629,1.7552,1.7569,507668.0,892908.8898,4128.0,241842.0,425488.9995
+1695846240000.0,1.7569,1.7574,1.7516,1.7547,465306.0,816470.3377,3641.0,186968.0,328033.1461
+1695846420000.0,1.7547,1.765,1.7535,1.7593,919263.0,1618229.5311,7125.0,562492.0,990383.7324
+1695846600000.0,1.7592,1.7611,1.7512,1.7517,832630.0,1462112.244,5882.0,412398.0,724374.3916
+1695846780000.0,1.7516,1.766,1.7466,1.7599,2431002.0,4273376.8052,13912.0,1526648.0,2684175.6577
+1695846960000.0,1.76,1.7625,1.7545,1.7564,916312.0,1610464.1225,5339.0,446894.0,785497.8623
+1695847140000.0,1.7564,1.7566,1.7503,1.7517,516918.0,906222.5862,3752.0,177674.0,311499.6101
+1695847320000.0,1.7517,1.7545,1.7462,1.7465,520788.0,911651.6889,4034.0,187276.0,327846.252
+1695847500000.0,1.7466,1.7497,1.7377,1.7451,1226820.0,2138784.7149,9669.0,509807.0,889097.8576
+1695847680000.0,1.7452,1.752,1.7439,1.7469,741327.0,1296196.8643,5241.0,422110.0,738100.9172
+1695847860000.0,1.7469,1.7533,1.746,1.7533,448273.0,784456.9175,3150.0,271908.0,475899.5383
+1695848040000.0,1.7532,1.7598,1.752,1.7553,641120.0,1125787.4541,4975.0,416305.0,730987.5405
+1695848220000.0,1.7554,1.7592,1.7546,1.7577,352582.0,619593.8161,2170.0,157070.0,276014.7426
+1695848400000.0,1.7577,1.7594,1.7536,1.7586,395325.0,694334.3175,3323.0,187280.0,328991.9789
+1695848580000.0,1.7585,1.7599,1.753,1.7596,553079.0,971790.2174,3908.0,245285.0,431094.9441
+1695848760000.0,1.7596,1.7767,1.7568,1.7761,2694233.0,4763108.6306,17181.0,1713495.0,3030037.708
+1695848940000.0,1.776,1.776,1.768,1.7702,976991.0,1730594.6394,6508.0,428540.0,759129.4244
+1695849120000.0,1.7703,1.7771,1.7693,1.777,781691.0,1386453.6643,5484.0,433536.0,768988.959
+1695849300000.0,1.777,1.7845,1.7712,1.7742,2122217.0,3774386.9423,13166.0,1186217.0,2110510.3606
+1695849480000.0,1.7742,1.7757,1.766,1.7702,621544.0,1100983.3908,4883.0,247395.0,438433.0123
+1695849660000.0,1.7702,1.7704,1.7661,1.768,531727.0,940263.3959,3287.0,246605.0,436096.4148
+1695849840000.0,1.7679,1.7698,1.7643,1.7653,505401.0,892882.3816,3078.0,173239.0,306107.316
+1695850020000.0,1.7652,1.7715,1.7642,1.765,550183.0,972763.3968,3761.0,258538.0,457222.0034
+1695850200000.0,1.7649,1.7657,1.7532,1.7591,1338064.0,2352613.4106,9666.0,538399.0,946358.7326
+1695850380000.0,1.7591,1.7593,1.755,1.7573,282345.0,496096.7687,1921.0,135163.0,237488.2584
+1695850560000.0,1.7574,1.7577,1.7461,1.7484,877693.0,1536387.6404,6358.0,366589.0,641598.9422
+1695850740000.0,1.7484,1.752,1.7435,1.7486,707639.0,1236544.1518,5060.0,410634.0,717680.4764
+1695850920000.0,1.7487,1.7487,1.7442,1.7447,261243.0,456289.8774,2304.0,101323.0,176991.7942
+1695851100000.0,1.7447,1.7508,1.7398,1.7499,633416.0,1104818.4214,5973.0,343432.0,599267.3454
+1695851280000.0,1.7499,1.7553,1.7495,1.7544,355509.0,623177.5948,3329.0,246311.0,431755.5228
+1695851460000.0,1.7544,1.7594,1.754,1.7545,389298.0,683802.7426,3338.0,208744.0,366748.6959
+1695851640000.0,1.7545,1.7548,1.7488,1.7538,358589.0,628017.3439,3095.0,129834.0,227367.4782
+1695851820000.0,1.7538,1.7588,1.7529,1.7583,239339.0,420190.2033,2403.0,159002.0,279177.1101
+1695852000000.0,1.7584,1.7633,1.7559,1.7614,604103.0,1063132.9401,4742.0,347205.0,611112.2274
+1695852180000.0,1.7614,1.77,1.7608,1.7673,828539.0,1462541.6665,6493.0,497370.0,878066.8225
+1695852360000.0,1.7673,1.7684,1.7638,1.7646,364690.0,644054.9935,2809.0,158190.0,279377.0445
+1695852540000.0,1.7646,1.7664,1.7616,1.7646,243341.0,429155.3198,2174.0,99335.0,175199.4961
+1695852720000.0,1.7646,1.7696,1.7646,1.7663,403052.0,712529.2679,3003.0,205269.0,362911.3959
+1695852900000.0,1.7663,1.7681,1.759,1.7603,580940.0,1024516.0986,4307.0,214594.0,378497.9131
+1695853080000.0,1.7603,1.7635,1.7577,1.7634,343778.0,605192.1484,2498.0,180828.0,318384.5755
+1695853260000.0,1.7634,1.766,1.7615,1.7654,191619.0,337984.1736,1516.0,100949.0,178075.6634
+1695853440000.0,1.7654,1.7654,1.7602,1.7602,162131.0,285823.8194,1316.0,58143.0,102522.9152
+1695853620000.0,1.7602,1.7658,1.76,1.7655,301494.0,531687.5274,1948.0,184335.0,325081.8841
+1695853800000.0,1.7655,1.7655,1.7611,1.7615,243529.0,429377.9977,1519.0,84592.0,149153.5015
+1695853980000.0,1.7615,1.7653,1.7601,1.7652,343874.0,606255.1917,1645.0,264871.0,467031.6706
+1695854160000.0,1.7652,1.7692,1.7646,1.7647,409966.0,724259.8791,2633.0,214134.0,378333.3785
+1695854340000.0,1.7648,1.7693,1.7626,1.7682,304329.0,537363.9648,2274.0,170804.0,301636.5677
+1695854520000.0,1.7681,1.7741,1.7681,1.7696,731139.0,1294949.5291,4179.0,401826.0,711764.9082
+1695854700000.0,1.7695,1.8212,1.7695,1.8082,6779685.0,12182957.0135,34043.0,4666240.0,8387130.9023
+1695854880000.0,1.8082,1.8343,1.7921,1.7996,8745140.0,15857851.5472,45275.0,4913878.0,8913210.258
+1695855060000.0,1.7996,1.8053,1.7966,1.8001,1566061.0,2819300.1861,8015.0,834356.0,1502128.8791
+1695855240000.0,1.8001,1.803,1.7986,1.7993,704392.0,1268290.8641,3846.0,324331.0,584000.3724
+1695855420000.0,1.7993,1.8073,1.7993,1.805,911235.0,1643893.5922,5175.0,484149.0,873364.1912
+1695855600000.0,1.8049,1.805,1.795,1.7982,1082668.0,1948073.8673,6804.0,446917.0,804195.9806
+1695855780000.0,1.7983,1.8031,1.792,1.7925,735335.0,1321544.5008,5308.0,315656.0,567481.4455
+1695855960000.0,1.7926,1.7985,1.786,1.7864,888745.0,1593510.9632,6282.0,374955.0,672575.7051
+1695856140000.0,1.7863,1.7957,1.7854,1.7957,836948.0,1497827.1524,5490.0,493899.0,884061.9983
+1695856320000.0,1.7957,1.7957,1.7888,1.789,368776.0,660979.5333,2597.0,138060.0,247446.0536
+1695856500000.0,1.7889,1.795,1.7825,1.7877,1019926.0,1823376.0836,7764.0,510857.0,913409.4507
+1695856680000.0,1.7877,1.7939,1.7845,1.7871,793145.0,1419153.7704,5767.0,390568.0,698883.8654
+1695856860000.0,1.7872,1.7898,1.7818,1.7843,610250.0,1089280.8914,4495.0,301816.0,538740.1278
+1695857040000.0,1.7843,1.7881,1.7812,1.7865,482828.0,861548.1574,3729.0,271022.0,483643.3035
+1695857220000.0,1.7865,1.7945,1.7855,1.7897,575054.0,1029644.5037,4331.0,323278.0,578863.1761
+1695857400000.0,1.7899,1.7996,1.7881,1.7917,1007808.0,1807589.0091,6211.0,556829.0,998881.3345
+1695857580000.0,1.7917,1.7963,1.7908,1.7909,362206.0,649508.226,2843.0,177517.0,318333.369
+1695857760000.0,1.791,1.7975,1.7895,1.7944,566935.0,1017053.0245,4007.0,308947.0,554312.1405
+1695857940000.0,1.7944,1.7968,1.7921,1.7953,490705.0,880508.0704,3074.0,282889.0,507613.4582
+1695858120000.0,1.7953,1.8115,1.7941,1.8054,1581132.0,2852797.6481,10616.0,898570.0,1621130.1898
+1695858300000.0,1.8052,1.8115,1.8026,1.8079,1077162.0,1947982.3907,6218.0,595084.0,1076227.0964
+1695858480000.0,1.808,1.8207,1.7971,1.7981,2018054.0,3649837.5459,13162.0,982079.0,1777386.8451
+1695858660000.0,1.7981,1.8088,1.7962,1.8051,1055578.0,1904200.2318,6423.0,621447.0,1120873.0774
+1695858840000.0,1.8051,1.8051,1.7986,1.7993,441705.0,795300.4715,2919.0,184446.0,332072.7174
+1695859020000.0,1.7992,1.7997,1.7943,1.7953,535048.0,961375.7329,3493.0,176836.0,317750.4461
+1695859200000.0,1.7953,1.8036,1.793,1.7998,875420.0,1574081.5958,6057.0,448113.0,805744.3768
+1695859380000.0,1.7999,1.7999,1.79,1.7944,846568.0,1519100.4094,5776.0,321495.0,576954.9319
+1695859560000.0,1.7943,1.8043,1.7933,1.8005,636733.0,1145341.6324,4460.0,397734.0,715465.0258
+1695859740000.0,1.8004,1.8032,1.7982,1.8013,569542.0,1025817.8062,3124.0,262478.0,472797.5359
+1695859920000.0,1.8013,1.8128,1.8007,1.8112,942725.0,1703659.1755,6090.0,554811.0,1002678.9833
+1695860100000.0,1.811,1.815,1.8006,1.8031,1114945.0,2014788.8495,7516.0,484581.0,875932.3936
+1695860280000.0,1.803,1.8091,1.799,1.8089,643782.0,1160389.9537,4315.0,319771.0,576587.5235
+1695860460000.0,1.8089,1.8164,1.8057,1.811,1001959.0,1814597.6523,6748.0,551091.0,998181.0643
+1695860640000.0,1.8109,1.8254,1.8106,1.8147,1782884.0,3242451.3767,11738.0,956474.0,1739594.2461
+1695860820000.0,1.8147,1.818,1.8132,1.814,705741.0,1281383.7806,4142.0,324941.0,590042.0699
+1695861000000.0,1.814,1.8173,1.8071,1.8086,886586.0,1605866.8849,5930.0,373093.0,675773.2706
+1695861180000.0,1.8085,1.8127,1.8045,1.8124,651190.0,1176857.9099,4559.0,376000.0,679618.6153
+1695861360000.0,1.8123,1.8124,1.8062,1.8082,337264.0,610317.2213,2565.0,151052.0,273360.6781
+1695861540000.0,1.8081,1.81,1.8038,1.8084,434356.0,784769.2577,3156.0,174878.0,315975.1795
+1695861720000.0,1.8084,1.81,1.8024,1.8032,516485.0,933013.7235,3193.0,230646.0,416741.0984
+1695861900000.0,1.8032,1.8067,1.7991,1.8047,802920.0,1447399.4468,4918.0,370436.0,667900.7547
+1695862080000.0,1.8048,1.8075,1.8031,1.8057,296830.0,535894.6509,2443.0,167512.0,302429.6849
+1695862260000.0,1.8057,1.8115,1.8048,1.81,362721.0,656095.2349,2868.0,190419.0,344442.5036
+1695862440000.0,1.81,1.8136,1.8072,1.8111,721465.0,1306409.8331,4015.0,480098.0,869327.0481
+1695862620000.0,1.8111,1.8122,1.8048,1.8056,434083.0,785050.1219,2710.0,146811.0,265567.5831
+1695862800000.0,1.8056,1.8091,1.8038,1.804,351730.0,635260.6728,2855.0,162444.0,293391.2695
+1695862980000.0,1.804,1.804,1.787,1.7915,1583503.0,2840719.9527,10660.0,594001.0,1065545.3205
+1695863160000.0,1.7915,1.7974,1.7888,1.79,801894.0,1438182.1117,4937.0,344783.0,618403.6155
+1695863340000.0,1.7901,1.7922,1.7839,1.7888,1437916.0,2570067.3823,6959.0,607588.0,1086070.5745
+1695863520000.0,1.7887,1.7911,1.7824,1.7858,963302.0,1720990.4736,4365.0,336173.0,600680.5083
+1695863700000.0,1.7858,1.79,1.7818,1.7853,614413.0,1096937.8308,4133.0,285014.0,508940.2596
+1695863880000.0,1.7854,1.79,1.785,1.7896,371921.0,664792.6184,2631.0,190613.0,340762.1576
+1695864060000.0,1.7897,1.795,1.7874,1.7949,393123.0,704194.5005,3009.0,277981.0,498029.5127
+1695864240000.0,1.7948,1.8028,1.7948,1.8014,806954.0,1451748.6309,5345.0,534993.0,962476.9115
+1695864420000.0,1.8014,1.8163,1.8013,1.8099,1380723.0,2498856.9571,9123.0,828453.0,1499201.5323
+1695864600000.0,1.8099,1.815,1.8034,1.8075,998127.0,1805547.0479,7108.0,525539.0,950665.6337
+1695864780000.0,1.8074,1.812,1.803,1.8046,553278.0,999702.603,3744.0,244119.0,441195.5257
+1695864960000.0,1.8046,1.8087,1.7978,1.8003,688081.0,1240226.15,4757.0,284410.0,512768.2902
+1695865140000.0,1.8002,1.8062,1.8002,1.8061,304208.0,548520.114,1968.0,213392.0,384771.5913
+1695865320000.0,1.8062,1.8182,1.8062,1.8141,1091703.0,1980194.1177,6990.0,640343.0,1161295.7643
+1695865500000.0,1.8142,1.8218,1.8121,1.8183,1147710.0,2086596.9892,5484.0,656765.0,1194288.6948
+1695865680000.0,1.8182,1.8197,1.809,1.81,706718.0,1282382.4686,4558.0,248289.0,450537.9423
+1695865860000.0,1.81,1.8127,1.8001,1.8055,1137821.0,2053544.2009,6788.0,534683.0,964823.9772
+1695866040000.0,1.8055,1.8084,1.8018,1.8066,444129.0,801640.1541,3274.0,249003.0,449487.3354
+1695866220000.0,1.8065,1.8104,1.8056,1.8081,303277.0,548456.9152,1860.0,174547.0,315663.1493
+1695866400000.0,1.808,1.8149,1.807,1.8111,409410.0,741325.9244,3199.0,230077.0,416637.5755
+1695866580000.0,1.811,1.8131,1.808,1.8109,369015.0,668108.6615,2504.0,210663.0,381408.609
+1695866760000.0,1.8109,1.8162,1.8103,1.8131,469850.0,852184.99,2935.0,245525.0,445313.2105
+1695866940000.0,1.8131,1.8135,1.8072,1.8086,411160.0,744216.3028,2616.0,165414.0,299371.4932
+1695867120000.0,1.8085,1.8111,1.8001,1.8025,631587.0,1140385.6687,4307.0,243938.0,440701.5609
+1695867300000.0,1.8025,1.807,1.7965,1.8001,894213.0,1610846.6422,5459.0,424830.0,765502.9712
+1695867480000.0,1.8002,1.8148,1.8002,1.8115,910067.0,1645575.5393,6249.0,484244.0,875227.1925
+1695867660000.0,1.8115,1.814,1.795,1.7964,771811.0,1393480.0823,5894.0,294464.0,531976.8417
+1695867840000.0,1.7958,1.81,1.7916,1.802,1363428.0,2454778.4208,9223.0,685963.0,1234972.9358
+1695868020000.0,1.802,1.8073,1.7971,1.7994,510427.0,919770.3259,3927.0,262103.0,472394.4286
+1695868200000.0,1.7994,1.8015,1.793,1.7965,732577.0,1316961.2021,5347.0,339515.0,610442.2697
+1695868380000.0,1.7964,1.7989,1.7953,1.7964,366244.0,658268.8609,2505.0,162558.0,292182.7643
+1695868560000.0,1.7964,1.7981,1.79,1.7907,479294.0,859543.8752,3593.0,167148.0,299827.7782
+1695868740000.0,1.7907,1.794,1.7846,1.7887,1163995.0,2081942.288,7103.0,410269.0,734176.3824
+1695868920000.0,1.7888,1.7974,1.7874,1.7969,533970.0,956868.295,3772.0,300668.0,538929.0747
+1695869100000.0,1.7968,1.8037,1.7961,1.7997,833327.0,1500013.4161,5348.0,490692.0,883247.8978
+1695869280000.0,1.7996,1.8005,1.7958,1.798,331478.0,596136.7889,2498.0,181665.0,326723.9949
+1695869460000.0,1.798,1.8007,1.7929,1.7996,325379.0,584696.7773,2964.0,166438.0,299181.483
+1695869640000.0,1.7996,1.8006,1.7956,1.7987,196290.0,352846.822,1527.0,89289.0,160502.155
+1695869820000.0,1.7987,1.7998,1.796,1.7996,230132.0,413794.9685,1642.0,130815.0,235229.8748
+1695870000000.0,1.7996,1.8024,1.7907,1.7935,582531.0,1046045.3775,4659.0,235192.0,422488.2248
+1695870180000.0,1.7935,1.7935,1.7848,1.7871,640911.0,1146136.5405,4880.0,229089.0,409718.3991
+1695870360000.0,1.7872,1.7884,1.775,1.7776,1690915.0,3013495.71,11927.0,570959.0,1017897.2434
+1695870540000.0,1.7777,1.7854,1.7764,1.7802,939294.0,1673306.5856,5400.0,488385.0,869970.7126
+1695870720000.0,1.7801,1.7823,1.7781,1.779,505357.0,899439.5658,2751.0,221575.0,394359.3562
+1695870900000.0,1.7789,1.7854,1.778,1.7798,682230.0,1215162.3222,3999.0,418974.0,746265.1424
+1695871080000.0,1.7798,1.7864,1.7785,1.7836,405253.0,722196.5311,3005.0,221936.0,395539.0936
+1695871260000.0,1.7837,1.7934,1.7819,1.7895,769301.0,1375833.172,5641.0,455131.0,814020.9887
+1695871440000.0,1.7895,1.7928,1.7863,1.7891,406810.0,727842.4505,2963.0,220679.0,394860.2679
+1695871620000.0,1.7891,1.7916,1.7873,1.7886,341700.0,611577.635,2150.0,195549.0,350014.472
+1695871800000.0,1.7887,1.79,1.7844,1.7878,331652.0,592518.4968,2545.0,143146.0,255775.7186
+1695871980000.0,1.7878,1.7944,1.7874,1.7941,441030.0,789816.0968,3233.0,309260.0,553887.8322
+1695872160000.0,1.794,1.794,1.7861,1.7892,477621.0,854597.5596,3242.0,155798.0,278774.3802
+1695872340000.0,1.7893,1.7933,1.7878,1.7911,212152.0,379843.462,1675.0,105201.0,188340.1973
+1695872520000.0,1.791,1.7941,1.7903,1.7932,198642.0,355935.357,1563.0,115347.0,206697.5418
+1695872700000.0,1.7932,1.7943,1.7877,1.7905,266129.0,476570.5732,2298.0,106783.0,191238.5917
+1695872880000.0,1.7905,1.7911,1.7846,1.7848,343862.0,614517.2808,2686.0,119154.0,212944.8656
+1695873060000.0,1.7847,1.787,1.7835,1.7839,315858.0,563928.9885,1890.0,122847.0,219326.7209
+1695873240000.0,1.7839,1.7869,1.7825,1.7826,278620.0,497251.634,1856.0,95339.0,170186.1672
+1695873420000.0,1.7826,1.7876,1.7821,1.7852,247159.0,441139.6349,1669.0,149742.0,267251.2374
+1695873600000.0,1.7853,1.7884,1.7838,1.7878,413088.0,737728.8417,2642.0,205070.0,366242.642
+1695873780000.0,1.7878,1.7884,1.7813,1.7819,410487.0,732438.3067,2590.0,150754.0,269044.9905
+1695873960000.0,1.7818,1.7855,1.78,1.7824,425932.0,759376.7264,2661.0,196824.0,350970.0799
+1695874140000.0,1.7824,1.7834,1.7782,1.7807,463901.0,825648.0937,2565.0,174457.0,310482.7495
+1695874320000.0,1.7808,1.7826,1.7723,1.7787,947484.0,1683369.2184,5894.0,334740.0,594786.6325
+1695874500000.0,1.7789,1.7908,1.7771,1.7905,988545.0,1765017.442,6192.0,628033.0,1121356.958
+1695874680000.0,1.7905,1.7914,1.7863,1.7893,344778.0,616767.3968,2612.0,194567.0,348075.5671
+1695874860000.0,1.7894,1.7921,1.7868,1.7875,326027.0,583490.2967,2370.0,164383.0,294228.3102
+1695875040000.0,1.7876,1.7913,1.7871,1.7886,249400.0,446269.7001,1756.0,144304.0,258230.07
+1695875220000.0,1.7887,1.7961,1.7879,1.7905,515405.0,923771.1399,3577.0,322164.0,577524.3573
+1695875400000.0,1.7905,1.796,1.7893,1.794,426531.0,764534.744,3099.0,261627.0,468965.6209
+1695875580000.0,1.7941,1.7963,1.7916,1.7943,320313.0,574676.053,2278.0,149117.0,267558.5797
+1695875760000.0,1.7942,1.8012,1.7931,1.7975,691728.0,1243352.8937,4561.0,434096.0,780376.6572
+1695875940000.0,1.7975,1.7998,1.795,1.7958,309261.0,555805.9424,2065.0,145915.0,262283.2924
+1695876120000.0,1.7958,1.798,1.7902,1.7974,695632.0,1248333.6002,3842.0,284645.0,510982.6949
+1695876300000.0,1.7974,1.7988,1.7953,1.7983,262486.0,471765.2876,1737.0,143068.0,257150.0087
+1695876480000.0,1.7983,1.805,1.7977,1.8031,961911.0,1734103.8775,5369.0,596460.0,1075275.6428
+1695876660000.0,1.8031,1.8072,1.7968,1.7988,1241585.0,2239051.4579,4664.0,755784.0,1363470.2762
+1695876840000.0,1.7988,1.8022,1.7951,1.7995,464239.0,835142.4722,3095.0,264777.0,476364.0699
+1695877020000.0,1.7995,1.8045,1.7995,1.8002,382983.0,690330.1087,2307.0,201092.0,362490.8376
+1695877200000.0,1.8002,1.8064,1.7994,1.8051,425767.0,767874.4557,2847.0,265753.0,479348.9958
+1695877380000.0,1.8051,1.8083,1.8028,1.8043,442353.0,798513.349,3016.0,248400.0,448426.1185
+1695877560000.0,1.8042,1.8057,1.793,1.7989,982400.0,1767192.8531,6198.0,348888.0,627496.7516
+1695877740000.0,1.7989,1.8066,1.7969,1.8057,504315.0,909082.719,3347.0,294017.0,530076.0823
+1695877920000.0,1.8057,1.8058,1.8016,1.8029,253101.0,456526.6489,1892.0,108900.0,196430.986
+1695878100000.0,1.8028,1.8078,1.8,1.8052,415994.0,750712.8611,2984.0,237465.0,428640.7268
+1695878280000.0,1.8052,1.8129,1.8041,1.8124,723480.0,1308451.4869,4397.0,489449.0,885310.6929
+1695878460000.0,1.8125,1.82,1.8101,1.8164,1594064.0,2892105.3673,7795.0,992871.0,1802020.8576
+1695878640000.0,1.8162,1.8184,1.8125,1.8165,796614.0,1446362.7118,4565.0,424483.0,770765.9811
+1695878820000.0,1.8165,1.8227,1.8139,1.8177,1039698.0,1890359.9436,5724.0,618716.0,1125218.6158
+1695879000000.0,1.8178,1.8235,1.8137,1.8156,1247708.0,2269263.221,8133.0,643489.0,1170463.3026
+1695879180000.0,1.8157,1.8165,1.808,1.8136,887968.0,1609151.9521,5778.0,384696.0,697124.2735
+1695879360000.0,1.8136,1.8209,1.812,1.8202,473121.0,859049.527,3481.0,297884.0,540979.7088
+1695879540000.0,1.8201,1.8227,1.8152,1.8209,650531.0,1183223.4977,4265.0,345492.0,628484.7728
+1695879720000.0,1.8209,1.821,1.8165,1.8192,324811.0,590698.8695,2378.0,152310.0,277007.6228
+1695879900000.0,1.8193,1.8198,1.8115,1.8135,437084.0,793510.9622,3329.0,161788.0,293750.5995
+1695880080000.0,1.8135,1.8165,1.811,1.8138,394691.0,715817.2726,2567.0,201462.0,365438.6705
+1695880260000.0,1.8138,1.8151,1.8121,1.8145,217977.0,395297.8603,1507.0,95915.0,173961.2776
+1695880440000.0,1.8144,1.816,1.814,1.815,227849.0,413577.5144,1279.0,118486.0,215089.9097
+1695880620000.0,1.815,1.816,1.8124,1.8143,287140.0,521058.2199,1429.0,134192.0,243534.8227
+1695880800000.0,1.8143,1.8152,1.8066,1.8082,644050.0,1166508.5864,3895.0,242798.0,439901.3055
+1695880980000.0,1.8083,1.8132,1.805,1.81,622260.0,1126055.3529,3917.0,315802.0,571626.9815
+1695881160000.0,1.8099,1.8145,1.8084,1.8124,488930.0,885555.3374,2652.0,288395.0,522403.7163
+1695881340000.0,1.8123,1.8219,1.8118,1.8177,954721.0,1734967.2549,4692.0,660829.0,1200851.3313
+1695881520000.0,1.8177,1.8178,1.8109,1.8122,338632.0,614208.3641,2713.0,119065.0,215943.4231
+1695881700000.0,1.8121,1.8145,1.8102,1.8139,310669.0,562774.6719,1877.0,141786.0,256888.2215
+1695881880000.0,1.814,1.8188,1.8101,1.8176,584382.0,1060798.3807,3855.0,331363.0,601633.566
+1695882060000.0,1.8177,1.8208,1.8152,1.8198,478829.0,870539.5646,3216.0,261317.0,475113.5915
+1695882240000.0,1.8198,1.8244,1.818,1.8214,657161.0,1196906.0584,4473.0,358580.0,653151.2934
+1695882420000.0,1.8215,1.8298,1.8186,1.8196,1111635.0,2027136.0395,7212.0,614667.0,1121296.8834
+1695882600000.0,1.8195,1.8264,1.8189,1.8247,616398.0,1123709.9504,3734.0,357339.0,651508.7092
+1695882780000.0,1.8247,1.8418,1.8234,1.8246,3901936.0,7149502.296,22603.0,2302637.0,4220764.3044
+1695882960000.0,1.8246,1.827,1.8197,1.8197,940264.0,1713644.2642,5887.0,405221.0,738555.5697
+1695883140000.0,1.8198,1.8216,1.8165,1.8204,675861.0,1229166.3151,4208.0,343965.0,625613.8088
+1695883320000.0,1.8205,1.8228,1.8189,1.8226,407540.0,742061.5963,2536.0,234713.0,427401.826
+1695883500000.0,1.8226,1.8289,1.8212,1.8212,917985.0,1675734.406,5159.0,498470.0,910007.3121
+1695883680000.0,1.8212,1.8251,1.8192,1.825,475647.0,866194.9123,3040.0,268975.0,489909.767
+1695883860000.0,1.8249,1.8277,1.824,1.8259,443034.0,808959.6418,2999.0,212692.0,388398.059
+1695884040000.0,1.8259,1.8316,1.8251,1.83,672023.0,1229087.5942,4133.0,381080.0,696959.1506
+1695884220000.0,1.83,1.8554,1.8277,1.8375,4209748.0,7759162.1107,24445.0,2669591.0,4921565.6932
+1695884400000.0,1.8376,1.8442,1.8337,1.8418,1524041.0,2802313.9307,8881.0,800514.0,1472191.1961
+1695884580000.0,1.8418,1.8456,1.8369,1.8435,1296479.0,2387738.5334,6720.0,627534.0,1155927.294
+1695884760000.0,1.8434,1.858,1.8401,1.8478,2051180.0,3789764.5987,10704.0,1226511.0,2266894.6586
+1695884940000.0,1.8477,1.8477,1.84,1.8435,988340.0,1821612.3873,5936.0,414870.0,764724.5082
+1695885120000.0,1.8436,1.8441,1.8367,1.8373,810487.0,1490388.6333,4589.0,335631.0,617188.2079
+1695885300000.0,1.8373,1.8395,1.8333,1.8341,860525.0,1579712.477,4945.0,352181.0,646632.2399
+1695885480000.0,1.8341,1.8426,1.8312,1.8389,1091684.0,2006204.6829,6459.0,559129.0,1027738.6272
+1695885660000.0,1.8388,1.8404,1.8364,1.8371,499196.0,917607.8944,2897.0,196198.0,360671.5457
+1695885840000.0,1.837,1.8397,1.8352,1.8397,643706.0,1182791.2231,3271.0,340501.0,625669.023
+1695886020000.0,1.8397,1.8466,1.8378,1.8443,1064442.0,1961882.1159,4465.0,518019.0,954633.0005
+1695886200000.0,1.8444,1.8492,1.8373,1.839,1020153.0,1880953.8366,5666.0,472207.0,870968.8285
+1695886380000.0,1.8389,1.8436,1.836,1.8417,556085.0,1022793.4214,3491.0,262999.0,483758.8216
+1695886560000.0,1.8418,1.8428,1.8383,1.8412,405311.0,745921.9443,2409.0,206258.0,379586.1718
+1695886740000.0,1.8412,1.8517,1.8389,1.845,1006977.0,1858040.5496,5409.0,632213.0,1166887.0777
+1695886920000.0,1.845,1.8492,1.84,1.8401,553860.0,1021581.3889,3744.0,222500.0,410449.1033
+1695887100000.0,1.84,1.843,1.8368,1.8426,456554.0,840100.1279,3129.0,208094.0,383014.412
+1695887280000.0,1.8425,1.8433,1.8374,1.8374,354288.0,651835.1641,2283.0,128277.0,236000.8435
+1695887460000.0,1.8374,1.8375,1.8352,1.8356,647034.0,1187938.1474,2863.0,293597.0,539036.8011
+1695887640000.0,1.8356,1.8356,1.8305,1.8347,1302716.0,2388332.9323,5010.0,578491.0,1060407.8651
+1695887820000.0,1.8347,1.8375,1.8338,1.8363,347901.0,638632.547,2282.0,181541.0,333252.404
+1695888000000.0,1.8364,1.8436,1.8321,1.8393,775576.0,1426239.6419,5046.0,404616.0,744118.0793
+1695888180000.0,1.8394,1.8429,1.8353,1.8387,622062.0,1144189.3479,3693.0,273184.0,502540.1731
+1695888360000.0,1.8386,1.8418,1.838,1.8402,514991.0,947446.1532,2597.0,293754.0,540403.1905
+1695888540000.0,1.8402,1.8478,1.8392,1.845,1173738.0,2164666.9242,6046.0,674824.0,1244721.2305
+1695888720000.0,1.8451,1.8455,1.8409,1.8421,696400.0,1283624.2032,3409.0,340801.0,628207.4675
+1695888900000.0,1.8421,1.8452,1.8381,1.8387,911419.0,1677925.1116,3564.0,456535.0,840521.4422
+1695889080000.0,1.8386,1.8396,1.831,1.8384,1894630.0,3478908.7982,6511.0,684762.0,1257235.6498
+1695889260000.0,1.8384,1.8388,1.8271,1.8352,1600329.0,2933301.1018,7726.0,715851.0,1312241.9211
+1695889440000.0,1.8352,1.8383,1.8314,1.8367,623906.0,1145040.5858,3428.0,344879.0,633051.0331
+1695889620000.0,1.8367,1.84,1.8359,1.8374,437395.0,804144.0878,2681.0,208810.0,383901.7782
+1695889800000.0,1.8374,1.8422,1.835,1.838,462274.0,850394.2589,3272.0,232126.0,427057.2145
+1695889980000.0,1.8381,1.8443,1.838,1.8409,603382.0,1111059.602,3496.0,348883.0,642414.7447
+1695890160000.0,1.841,1.8649,1.841,1.8512,3829259.0,7097974.6157,22183.0,2215325.0,4106915.5342
+1695890340000.0,1.8511,1.8567,1.8476,1.8556,1116269.0,2067440.0215,7048.0,619369.0,1147319.2943
+1695890520000.0,1.8556,1.8735,1.8546,1.8604,4040786.0,7533219.2498,23320.0,2395001.0,4465646.7476
+1695890700000.0,1.8604,1.88,1.859,1.8668,3109364.0,5815625.7419,16552.0,1949009.0,3647359.751
+1695890880000.0,1.8667,1.8734,1.8632,1.8685,1477698.0,2759855.8771,7034.0,833272.0,1556367.4935
+1695891060000.0,1.8686,1.8858,1.8662,1.8769,3371497.0,6329972.1891,16894.0,1831834.0,3440410.9028
+1695891240000.0,1.8768,1.8847,1.858,1.8639,4162523.0,7786156.045,16782.0,1964149.0,3674636.4871
+1695891420000.0,1.8643,1.8665,1.857,1.8583,2095177.0,3900038.9558,7898.0,1091338.0,2031538.2407
+1695891600000.0,1.8583,1.8623,1.851,1.8525,1580648.0,2933723.3902,7150.0,699849.0,1299247.6637
+1695891780000.0,1.8524,1.8555,1.8464,1.8518,1397159.0,2585737.3323,6774.0,638506.0,1181962.0777
+1695891960000.0,1.8517,1.862,1.8517,1.8608,1411544.0,2621314.3901,6221.0,866609.0,1609427.1567
+1695892140000.0,1.8608,1.8672,1.8603,1.8663,1097895.0,2045485.1303,5096.0,646665.0,1204854.5981
+1695892320000.0,1.8662,1.8698,1.8583,1.8617,1509053.0,2812248.2943,7006.0,646331.0,1204919.6131
+1695892500000.0,1.8617,1.8642,1.8593,1.8593,461965.0,860025.6626,2857.0,222344.0,413947.4115
+1695892680000.0,1.8594,1.8672,1.8587,1.8662,699864.0,1304693.7966,3677.0,365976.0,682249.5568
+1695892860000.0,1.8662,1.867,1.8604,1.8622,440601.0,821175.2014,2259.0,173714.0,323762.0165
+1695893040000.0,1.8621,1.8678,1.86,1.8661,486363.0,906619.8401,2752.0,234073.0,436298.4252
+1695893220000.0,1.8661,1.8763,1.8661,1.8723,1400797.0,2621856.0618,7459.0,896542.0,1678024.8707
+1695893400000.0,1.8722,1.8747,1.869,1.8703,845847.0,1583288.4685,4295.0,397025.0,743160.8022
+1695893580000.0,1.8704,1.882,1.867,1.8786,1580288.0,2964354.2261,9231.0,900733.0,1690034.9151
+1695893760000.0,1.8785,1.8823,1.875,1.8786,1148575.0,2158047.3651,6432.0,566822.0,1065096.9923
+1695893940000.0,1.8786,1.8875,1.878,1.8804,1822155.0,3430326.583,9849.0,952918.0,1794260.6239
+1695894120000.0,1.8804,1.8823,1.8722,1.8741,957127.0,1796162.4065,5334.0,378021.0,709541.0729
+1695894300000.0,1.8742,1.8766,1.8657,1.8718,1192862.0,2232177.2867,6596.0,499562.0,934948.6509
+1695894480000.0,1.8719,1.8786,1.8683,1.8753,867228.0,1625394.2844,5184.0,545147.0,1021895.3656
+1695894660000.0,1.8753,1.8759,1.8702,1.8717,440603.0,825280.1117,2663.0,205262.0,384479.4354
+1695894840000.0,1.8716,1.8822,1.8704,1.8808,1064363.0,1998875.3485,5551.0,623587.0,1171111.2923
+1695895020000.0,1.8808,1.885,1.8782,1.8844,762156.0,1434069.0038,4006.0,424214.0,798331.0865
+1695895200000.0,1.8844,1.8854,1.8785,1.8793,913031.0,1718025.8706,4910.0,410088.0,771683.08
+1695895380000.0,1.8792,1.8841,1.8724,1.8756,1083103.0,2034568.241,5842.0,474183.0,890981.1739
+1695895560000.0,1.8756,1.8821,1.8754,1.881,526316.0,989071.3882,3101.0,295841.0,555927.6952
+1695895740000.0,1.881,1.8862,1.879,1.8844,932436.0,1755870.7448,4708.0,491877.0,926313.2272
+1695895920000.0,1.8847,1.8847,1.8741,1.8744,923472.0,1735402.9047,4811.0,340622.0,640124.0793
+1695896100000.0,1.8743,1.8834,1.8703,1.8834,1438229.0,2696996.9275,7108.0,764132.0,1433231.0444
+1695896280000.0,1.8833,1.8833,1.8756,1.877,802879.0,1509019.2899,4365.0,310219.0,582954.2299
+1695896460000.0,1.877,1.8807,1.8761,1.8779,395241.0,742407.2783,2211.0,214541.0,403007.4776
+1695896640000.0,1.8779,1.8779,1.8669,1.8718,1361857.0,2548868.5144,7161.0,516530.0,966698.0705
+1695896820000.0,1.8718,1.8725,1.8682,1.8712,574064.0,1073879.646,3034.0,290405.0,543325.0013
+1695897000000.0,1.8712,1.8762,1.8704,1.8718,478757.0,897020.6336,3110.0,261056.0,489134.832
+1695897180000.0,1.8718,1.875,1.8686,1.8693,664543.0,1243651.6453,3323.0,302504.0,566220.6999
+1695897360000.0,1.8695,1.8705,1.8664,1.8684,876540.0,1637638.8552,4162.0,381511.0,712822.718
+1695897540000.0,1.8684,1.8795,1.8684,1.8785,1320269.0,2474810.6604,7318.0,741331.0,1389764.1272
+1695897720000.0,1.8783,1.8792,1.872,1.8742,702093.0,1316512.5794,3672.0,314781.0,590179.775
+1695897900000.0,1.8741,1.8777,1.8675,1.8698,889654.0,1665421.5766,4757.0,362197.0,678176.071
+1695898080000.0,1.8699,1.874,1.8583,1.862,1485412.0,2771717.4645,8245.0,490451.0,915413.1718
+1695898260000.0,1.8619,1.864,1.844,1.8569,2291062.0,4254015.1225,11360.0,781281.0,1451254.0803
+1695898440000.0,1.857,1.8616,1.8558,1.8578,1362532.0,2531967.0902,5646.0,639493.0,1188497.0599
+1695898620000.0,1.8578,1.8616,1.8575,1.8593,661830.0,1231071.999,3084.0,335409.0,623901.5958
+1695898800000.0,1.8593,1.8646,1.8586,1.8623,694943.0,1294018.3518,3551.0,398704.0,742434.2096
+1695898980000.0,1.8624,1.8696,1.86,1.8612,790967.0,1474666.6767,4893.0,437613.0,815983.4575
+1695899160000.0,1.8612,1.8628,1.8597,1.8605,400551.0,745478.3582,2032.0,187917.0,349762.7919
+1695899340000.0,1.8605,1.8623,1.846,1.8562,1276118.0,2367625.0549,7895.0,431999.0,801707.4365
+1695899520000.0,1.8563,1.8586,1.8534,1.8581,609128.0,1130646.7586,3039.0,309708.0,574915.5105
+1695899700000.0,1.8581,1.8605,1.8515,1.8561,822026.0,1525465.8012,4299.0,370828.0,688266.2319
+1695899880000.0,1.8561,1.8665,1.8561,1.8637,962970.0,1792782.7867,5475.0,511593.0,952593.8553
+1695900060000.0,1.8636,1.8695,1.8622,1.8623,726586.0,1355842.3758,3966.0,403104.0,752404.4043
+1695900240000.0,1.8624,1.8655,1.8622,1.8633,305690.0,569731.1832,1842.0,158448.0,295323.502
+1695900420000.0,1.8633,1.8686,1.8633,1.865,401388.0,748878.9601,2289.0,237473.0,443047.477
+1695900600000.0,1.865,1.873,1.865,1.8716,875618.0,1637762.2853,4991.0,500665.0,936437.0798
+1695900780000.0,1.8716,1.874,1.8691,1.87,643957.0,1205319.8815,3508.0,330989.0,619637.4795
+1695900960000.0,1.87,1.8721,1.8641,1.8678,413505.0,772454.0192,2990.0,182335.0,340662.518
+1695901140000.0,1.8677,1.8705,1.8648,1.8683,457437.0,854469.4173,2728.0,241522.0,451138.521
+1695901320000.0,1.8684,1.8713,1.8671,1.8673,331769.0,620222.853,1976.0,178252.0,333269.667
+1695901500000.0,1.8675,1.8722,1.8666,1.87,507381.0,948875.9037,2596.0,302658.0,566047.1971
+1695901680000.0,1.8699,1.8707,1.863,1.8634,598268.0,1116024.1225,3680.0,250142.0,466625.4831
+1695901860000.0,1.8634,1.8682,1.8633,1.865,339391.0,633306.7967,2245.0,172952.0,322745.5032
+1695902040000.0,1.865,1.865,1.8605,1.864,420546.0,783268.966,2651.0,185450.0,345384.3401
+1695902220000.0,1.864,1.8668,1.8635,1.864,240043.0,447614.2417,1686.0,126432.0,235780.3669
+1695902400000.0,1.864,1.8653,1.8605,1.8614,447025.0,832491.6403,3078.0,193371.0,360132.6739
+1695902580000.0,1.8615,1.868,1.8605,1.8631,606931.0,1131862.5268,3567.0,365136.0,680883.279
+1695902760000.0,1.8631,1.8654,1.8621,1.8648,215286.0,401229.7514,1504.0,114173.0,212799.8806
+1695902940000.0,1.8648,1.8708,1.8647,1.8663,420651.0,785755.4712,2784.0,227365.0,424716.407
+1695903120000.0,1.8662,1.876,1.8654,1.8724,948329.0,1774415.3894,4822.0,601627.0,1125855.9522
+1695903300000.0,1.8725,1.8776,1.8723,1.8741,802364.0,1504449.8852,4850.0,430184.0,806636.0555
+1695903480000.0,1.8741,1.8776,1.8724,1.8743,502960.0,943131.2986,3038.0,205728.0,385815.2127
+1695903660000.0,1.8744,1.8753,1.8655,1.8656,1051347.0,1964998.1687,6510.0,416542.0,778598.0603
+1695903840000.0,1.8655,1.8686,1.863,1.863,677413.0,1263651.9208,4173.0,349557.0,652174.817
+1695904020000.0,1.8631,1.8669,1.861,1.8655,519321.0,967667.2352,3187.0,282631.0,526705.8079
+1695904200000.0,1.8654,1.8734,1.8557,1.8558,1447945.0,2698873.9755,9463.0,661397.0,1233548.4981
+1695904380000.0,1.8559,1.8643,1.851,1.8621,1482519.0,2756226.5218,8493.0,735069.0,1366833.3426
+1695904560000.0,1.8622,1.8693,1.8617,1.8651,731610.0,1364418.497,3912.0,370909.0,691707.5738
+1695904740000.0,1.865,1.8694,1.8635,1.8692,645827.0,1205267.2597,3560.0,289849.0,540961.0649
+1695904920000.0,1.8693,1.875,1.8684,1.8723,1016844.0,1903739.5105,5138.0,504969.0,945469.9648
+1695905100000.0,1.8723,1.8762,1.8703,1.8744,765259.0,1433666.6435,3556.0,375940.0,704465.6285
+1695905280000.0,1.8743,1.8999,1.8733,1.8921,4157788.0,7846829.723,21632.0,2718054.0,5130325.7842
+1695905460000.0,1.8921,1.8936,1.8828,1.8867,1842862.0,3476762.7713,10263.0,897431.0,1693161.1318
+1695905640000.0,1.8867,1.8874,1.8785,1.8805,1088716.0,2049697.5795,6278.0,409735.0,771593.2525
+1695905820000.0,1.8804,1.885,1.8775,1.8806,967625.0,1820624.503,5052.0,541814.0,1019510.0484
+1695906000000.0,1.8805,1.885,1.878,1.883,790267.0,1486909.8123,4778.0,430981.0,810990.8982
+1695906180000.0,1.883,1.8854,1.8719,1.8764,1155567.0,2168680.2079,6994.0,484204.0,908624.4368
+1695906360000.0,1.8764,1.8848,1.8758,1.8834,719739.0,1353615.3998,4872.0,374115.0,703612.5927
+1695906540000.0,1.8834,1.8862,1.877,1.8786,790737.0,1488398.0673,4598.0,379384.0,714193.2678
+1695906720000.0,1.8785,1.8799,1.875,1.878,533971.0,1002345.7067,3062.0,249422.0,468225.9864
+1695906900000.0,1.8779,1.8816,1.8754,1.8784,421463.0,791425.9894,2853.0,235211.0,441741.9986
+1695907080000.0,1.8784,1.8785,1.869,1.87,867648.0,1624041.7293,4363.0,281261.0,526410.2522
+1695907260000.0,1.87,1.8746,1.8694,1.8743,620295.0,1161250.6844,2613.0,411803.0,770921.4234
+1695907440000.0,1.8744,1.8786,1.872,1.8741,636016.0,1192636.4225,3523.0,366666.0,687508.4413
+1695907620000.0,1.874,1.875,1.86,1.8638,1580267.0,2949808.3855,8447.0,615091.0,1148157.7983
+1695907800000.0,1.8639,1.8718,1.861,1.8675,1131890.0,2111542.5458,6404.0,648782.0,1210287.7119
+1695907980000.0,1.8674,1.8683,1.8608,1.8613,668526.0,1246718.1947,4239.0,257255.0,479862.2772
+1695908160000.0,1.8613,1.8644,1.8554,1.863,1116519.0,2076857.505,6280.0,506049.0,941422.3392
+1695908340000.0,1.863,1.8631,1.8522,1.8524,1121305.0,2081219.8247,5748.0,461139.0,856070.6763
+1695908520000.0,1.8524,1.855,1.8456,1.8512,1711804.0,3167123.5421,9011.0,745937.0,1380381.3947
+1695908700000.0,1.8512,1.8549,1.8444,1.8538,1332717.0,2465180.1939,7609.0,645559.0,1194370.87
+1695908880000.0,1.8538,1.8574,1.8487,1.8574,815250.0,1511198.9163,5042.0,405126.0,751211.2242
+1695909060000.0,1.8572,1.8637,1.855,1.8634,800030.0,1487573.9093,5236.0,531248.0,987816.0005
+1695909240000.0,1.8635,1.866,1.8567,1.8591,603160.0,1122450.045,4182.0,322444.0,600148.4419
+1695909420000.0,1.8591,1.8622,1.856,1.8615,422161.0,785009.1207,2820.0,237372.0,441433.7003
+1695909600000.0,1.8615,1.8646,1.8598,1.8611,654691.0,1219143.6323,4164.0,331742.0,617786.1452
+1695909780000.0,1.8612,1.8618,1.8551,1.8562,563622.0,1047009.3525,3817.0,230028.0,427312.2829
+1695909960000.0,1.8561,1.859,1.8531,1.8548,575645.0,1068201.5696,3611.0,226556.0,420439.3028
+1695910140000.0,1.8548,1.855,1.8482,1.8497,671146.0,1242641.4592,4464.0,259016.0,479614.9648
+1695910320000.0,1.8497,1.8514,1.84,1.8476,1338664.0,2471527.1634,8139.0,549199.0,1014506.6157
+1695910500000.0,1.8477,1.85,1.8457,1.8457,708476.0,1309706.983,4145.0,362385.0,669959.7925
+1695910680000.0,1.8458,1.8545,1.8426,1.8527,814190.0,1504511.5059,5714.0,443709.0,820093.5821
+1695910860000.0,1.8526,1.8526,1.8469,1.8473,517867.0,957598.6667,3439.0,234961.0,434484.7616
+1695911040000.0,1.8473,1.8543,1.8461,1.8524,537926.0,995640.1475,3491.0,273646.0,506509.7225
+1695911220000.0,1.8523,1.8569,1.8521,1.8538,466523.0,865258.4188,3033.0,243882.0,452348.4215
+1695911400000.0,1.8539,1.8625,1.8538,1.8609,802017.0,1490462.6511,5824.0,467542.0,868872.154
+1695911580000.0,1.861,1.8764,1.86,1.8673,1974476.0,3689670.6378,11394.0,1237323.0,2312500.84
+1695911760000.0,1.8674,1.8788,1.8663,1.8735,1508614.0,2826331.4235,8081.0,786280.0,1473326.5714
+1695911940000.0,1.8735,1.8785,1.8719,1.878,1024500.0,1921030.9836,5698.0,526798.0,987773.3864
+1695912120000.0,1.878,1.885,1.874,1.8774,2068485.0,3887218.1337,10929.0,1120432.0,2105934.6384
+1695912300000.0,1.8774,1.8805,1.8705,1.876,1133018.0,2125689.256,7174.0,476011.0,893103.7415
+1695912480000.0,1.876,1.8795,1.8673,1.868,921646.0,1727264.5449,6270.0,389185.0,729639.4803
+1695912660000.0,1.8677,1.8718,1.8638,1.8714,1129471.0,2109194.051,6224.0,516272.0,964322.3676
+1695912840000.0,1.8715,1.8771,1.8676,1.8682,761197.0,1425284.0226,5380.0,351081.0,657428.2821
+1695913020000.0,1.8682,1.8694,1.8632,1.8647,779809.0,1455415.3817,4934.0,366607.0,684266.3091
+1695913200000.0,1.8647,1.8682,1.86,1.8605,765681.0,1427755.6612,4788.0,308230.0,574934.69
+1695913380000.0,1.8605,1.8755,1.8592,1.8731,890637.0,1663125.4506,6541.0,514062.0,960003.0973
+1695913560000.0,1.8731,1.8738,1.8671,1.8674,634860.0,1187568.227,4234.0,279331.0,522519.0251
+1695913740000.0,1.8675,1.8714,1.864,1.8646,499157.0,932181.7471,3378.0,257304.0,480535.2223
+1695913920000.0,1.8646,1.8689,1.8633,1.8662,527594.0,984206.4263,3245.0,319838.0,596663.0572
+1695914100000.0,1.866,1.873,1.8653,1.8664,545962.0,1020225.9738,3588.0,281156.0,525407.2893
+1695914280000.0,1.8664,1.8693,1.8636,1.8685,544717.0,1016546.7604,3112.0,230657.0,430497.2785
+1695914460000.0,1.8686,1.879,1.868,1.8762,1283836.0,2406669.358,7076.0,702550.0,1317081.2126
+1695914640000.0,1.8763,1.8782,1.8717,1.8751,574988.0,1078208.2749,3118.0,286038.0,536382.4443
+1695914820000.0,1.8752,1.879,1.8749,1.8776,608603.0,1142386.6212,2880.0,337240.0,632987.0963
+1695915000000.0,1.8775,1.8813,1.8736,1.8763,963723.0,1809515.723,5521.0,503106.0,944651.8112
+1695915180000.0,1.8763,1.8783,1.8749,1.8759,382259.0,717226.5478,2325.0,200539.0,376288.8555
+1695915360000.0,1.8759,1.8791,1.8693,1.8717,706538.0,1322800.1211,4200.0,313540.0,587114.7922
+1695915540000.0,1.8717,1.8772,1.8715,1.8765,567719.0,1063939.0988,3156.0,373319.0,699625.5949
+1695915720000.0,1.8764,1.8768,1.868,1.8689,610706.0,1142741.1472,3804.0,256459.0,479857.3768
+1695915900000.0,1.869,1.8722,1.865,1.8688,663669.0,1240508.5369,4353.0,347225.0,648995.2747
+1695916080000.0,1.869,1.8771,1.8675,1.8766,504437.0,944850.4346,3586.0,271022.0,507611.3177
+1695916260000.0,1.8769,1.8781,1.8728,1.8729,549648.0,1030885.7257,3765.0,248632.0,466353.962
+1695916440000.0,1.8728,1.8751,1.8687,1.8708,423708.0,792838.3198,2941.0,207790.0,388854.718
+1695916620000.0,1.8708,1.8726,1.8684,1.8697,578065.0,1081039.1152,3383.0,284424.0,531899.6969
+1695916800000.0,1.8697,1.877,1.8695,1.8762,1104251.0,2068508.8443,6756.0,602070.0,1127897.7134
+1695916980000.0,1.876,1.885,1.8701,1.8802,1818719.0,3415235.9637,11017.0,1029140.0,1932414.2046
+1695917160000.0,1.8802,1.8865,1.8684,1.8687,2001648.0,3756811.8182,10932.0,1054820.0,1980001.9058
+1695917340000.0,1.8686,1.8713,1.8672,1.8711,818039.0,1529047.3454,4705.0,410549.0,767412.6552
+1695917520000.0,1.8712,1.8712,1.848,1.854,3618374.0,6714048.5546,15986.0,1487056.0,2757824.9415
+1695917700000.0,1.854,1.8615,1.85,1.8576,1143162.0,2122161.9172,6586.0,623943.0,1158538.1512
+1695917880000.0,1.8576,1.8583,1.8469,1.8471,1080241.0,2001940.1348,6215.0,498377.0,923948.6728
+1695918060000.0,1.8472,1.851,1.8433,1.8476,1611043.0,2976223.7358,8721.0,826150.0,1526475.1613
+1695918240000.0,1.8478,1.8545,1.8475,1.8506,1140429.0,2110062.4841,6468.0,728065.0,1347114.2452
+1695918420000.0,1.8507,1.8574,1.846,1.8548,971909.0,1799057.8394,5832.0,549772.0,1017815.2742
+1695918600000.0,1.8547,1.8567,1.8331,1.8383,1735042.0,3198206.18,11359.0,640174.0,1180665.0854
+1695918780000.0,1.8383,1.8418,1.829,1.8382,2094819.0,3842229.4562,11902.0,968091.0,1776119.1443
+1695918960000.0,1.8382,1.8382,1.8315,1.8333,1012855.0,1857400.537,5351.0,500449.0,917718.306
+1695919140000.0,1.8332,1.8347,1.8106,1.8234,3059124.0,5572952.3756,17795.0,1247172.0,2272371.3015
+1695919320000.0,1.8235,1.829,1.8196,1.8288,1214522.0,2214715.5194,6554.0,685811.0,1250867.1671
+1695919500000.0,1.8288,1.829,1.8118,1.8157,1610917.0,2929828.1558,9347.0,586554.0,1066612.8411
+1695919680000.0,1.8157,1.8217,1.8117,1.8203,1210938.0,2200171.1003,6419.0,690648.0,1255038.1298
+1695919860000.0,1.8203,1.83,1.8199,1.8289,1054084.0,1923338.8011,5764.0,710508.0,1296482.223
+1695920040000.0,1.8289,1.835,1.8289,1.8321,1169810.0,2143435.0464,6858.0,693261.0,1270274.9654
+1695920220000.0,1.8321,1.8336,1.8191,1.823,1501194.0,2738912.2416,8334.0,602582.0,1099342.8602
+1695920400000.0,1.823,1.827,1.8138,1.8194,1228412.0,2233767.4046,7785.0,550580.0,1001479.5895
+1695920580000.0,1.8195,1.8224,1.8145,1.8224,710633.0,1291841.3124,4093.0,407628.0,741148.7004
+1695920760000.0,1.8224,1.8243,1.8188,1.8242,537069.0,978627.6814,3128.0,346406.0,631282.4323
+1695920940000.0,1.8243,1.8331,1.8243,1.8323,792706.0,1449292.3311,5366.0,552256.0,1009763.4617
+1695921120000.0,1.8321,1.8321,1.8269,1.827,461661.0,844449.9721,2557.0,189969.0,347509.2634
+1695921300000.0,1.827,1.8309,1.8258,1.8267,413156.0,755299.0984,2739.0,232647.0,425379.1888
+1695921480000.0,1.8267,1.8277,1.8185,1.8222,912999.0,1663867.094,5137.0,402027.0,732699.5237
+1695921660000.0,1.8223,1.8258,1.8191,1.8228,468977.0,854838.4361,2991.0,261789.0,477276.9255
+1695921840000.0,1.8229,1.8245,1.8111,1.8121,1053241.0,1912774.48,6502.0,395653.0,718720.2822
+1695922020000.0,1.8121,1.8153,1.8037,1.8104,1599841.0,2894282.9713,8483.0,606868.0,1098254.7415
+1695922200000.0,1.8103,1.8112,1.8,1.8058,1334828.0,2408974.6804,8192.0,589857.0,1064852.9337
+1695922380000.0,1.8059,1.81,1.8024,1.8092,905432.0,1636126.7727,4516.0,507518.0,917175.5975
+1695922560000.0,1.8093,1.8115,1.8042,1.8095,558932.0,1010251.8122,3521.0,325326.0,588072.0386
+1695922740000.0,1.8096,1.8166,1.8074,1.813,886507.0,1607072.2845,4934.0,597776.0,1083714.6223
+1695922920000.0,1.813,1.816,1.8109,1.8135,337550.0,612037.9325,2024.0,187300.0,339630.6121
+1695923100000.0,1.8135,1.821,1.8115,1.8173,807395.0,1467353.7881,4490.0,473599.0,860740.2064
+1695923280000.0,1.8173,1.8237,1.8166,1.8235,577308.0,1051136.8835,3651.0,367134.0,668478.8177
+1695923460000.0,1.8236,1.8262,1.8189,1.8193,659309.0,1201575.2644,4419.0,321050.0,585243.546
+1695923640000.0,1.8191,1.8214,1.8185,1.8202,281142.0,511638.5932,1890.0,153589.0,279518.588
+1695923820000.0,1.8203,1.8216,1.8152,1.8194,337316.0,613475.7269,2455.0,140865.0,256218.4836
+1695924000000.0,1.8195,1.821,1.8125,1.8141,615573.0,1118718.9027,4171.0,283925.0,515946.8722
+1695924180000.0,1.8141,1.815,1.8082,1.8124,764012.0,1384455.9422,4459.0,348325.0,631248.7721
+1695924360000.0,1.8123,1.8146,1.8081,1.8123,459136.0,831224.6802,2880.0,220932.0,399955.0406
+1695924540000.0,1.8123,1.8139,1.8071,1.8086,408215.0,738900.8229,3037.0,193867.0,350944.5193
+1695924720000.0,1.8087,1.8113,1.8051,1.8092,509236.0,920517.0187,3488.0,250619.0,453132.6365
+1695924900000.0,1.8092,1.8107,1.792,1.7982,1272012.0,2289993.1267,9325.0,423422.0,762464.0658
+1695925080000.0,1.7982,1.7984,1.79,1.7953,1494696.0,2681405.3747,8319.0,598844.0,1074394.8182
+1695925260000.0,1.7954,1.803,1.7954,1.7999,651374.0,1172016.0979,4507.0,422132.0,759499.6411
+1695925440000.0,1.7998,1.8053,1.7975,1.8022,581787.0,1048057.2306,3579.0,272729.0,491344.7104
+1695925620000.0,1.8022,1.8056,1.8011,1.802,353757.0,637911.9009,2140.0,173254.0,312439.2851
+1695925800000.0,1.8021,1.805,1.8018,1.8033,237953.0,429112.0312,2022.0,117561.0,212005.5559
+1695925980000.0,1.8034,1.809,1.8028,1.8068,559720.0,1011171.6929,3716.0,348543.0,629624.0786
+1695926160000.0,1.8068,1.8069,1.799,1.8006,541213.0,975594.8371,3643.0,189452.0,341459.1535
+1695926340000.0,1.8006,1.803,1.8,1.8003,341995.0,616028.5745,1790.0,161952.0,291728.2162
+1695926520000.0,1.8003,1.8081,1.797,1.802,642083.0,1158182.2235,4023.0,350571.0,632406.1189
+1695926700000.0,1.8021,1.8029,1.799,1.8007,547056.0,985116.6462,2769.0,268652.0,483814.1231
+1695926880000.0,1.8007,1.8008,1.7941,1.7996,1093306.0,1965316.2214,6208.0,431884.0,776450.4215
+1695927060000.0,1.7996,1.8,1.7961,1.7961,418981.0,753400.4232,2236.0,185487.0,333560.7935
+1695927240000.0,1.7962,1.8047,1.7961,1.8031,760263.0,1369497.4466,4513.0,401412.0,723079.4105
+1695927420000.0,1.8031,1.8042,1.8001,1.8038,311711.0,561781.6784,2008.0,172905.0,311608.1243
+1695927600000.0,1.8037,1.8077,1.8014,1.8037,817792.0,1475637.9476,4848.0,468427.0,845332.8521
+1695927780000.0,1.8037,1.8043,1.7939,1.7962,645965.0,1161784.8281,4068.0,289150.0,520136.0088
+1695927960000.0,1.7961,1.7972,1.7937,1.7953,376567.0,676086.9046,2239.0,196312.0,352471.9739
+1695928140000.0,1.7953,1.798,1.7926,1.7939,493093.0,885162.8889,3290.0,253369.0,454890.885
+1695928320000.0,1.7939,1.7961,1.7926,1.7954,316775.0,568336.7643,1953.0,160298.0,287621.8617
+1695928500000.0,1.7954,1.8015,1.7949,1.8004,330521.0,594438.7417,2619.0,195063.0,350821.0363
+1695928680000.0,1.8004,1.804,1.8002,1.8015,401313.0,723117.3134,2634.0,238230.0,429270.0504
+1695928860000.0,1.8017,1.8017,1.7977,1.7999,233286.0,419723.9077,1602.0,125541.0,225842.5139
+1695929040000.0,1.7998,1.8045,1.7997,1.8023,294415.0,530645.6704,2172.0,181699.0,327472.3855
+1695929220000.0,1.8023,1.8032,1.7977,1.799,236983.0,426597.3811,1374.0,110821.0,199469.9091
+1695929400000.0,1.799,1.8015,1.7955,1.7976,220560.0,396607.8461,1779.0,119635.0,215147.3087
+1695929580000.0,1.7975,1.7977,1.795,1.7954,231577.0,415928.885,1584.0,133498.0,239775.0037
+1695929760000.0,1.7955,1.7979,1.7936,1.7953,533736.0,958587.1229,2446.0,274488.0,492965.7845
+1695929940000.0,1.7954,1.8009,1.7954,1.7961,323324.0,581389.4477,2399.0,163424.0,293834.4954
+1695930120000.0,1.7961,1.8023,1.7961,1.8014,252851.0,455061.6251,1923.0,159153.0,286414.9362
+1695930300000.0,1.8015,1.8056,1.8005,1.8055,346915.0,625392.0641,2426.0,238388.0,429766.1914
+1695930480000.0,1.8056,1.8132,1.8055,1.8095,1073108.0,1941885.2794,5840.0,638465.0,1155366.8881
+1695930660000.0,1.8094,1.8097,1.8052,1.806,423837.0,766041.234,2752.0,184512.0,333500.8234
+1695930840000.0,1.8061,1.8091,1.8051,1.8079,195164.0,352722.1554,1420.0,104558.0,188971.1711
+1695931020000.0,1.8078,1.8083,1.8032,1.8053,305322.0,551220.0291,1954.0,137628.0,248483.0691
+1695931200000.0,1.8053,1.8056,1.7965,1.7974,544876.0,980672.8081,4325.0,214890.0,386809.7817
+1695931380000.0,1.7974,1.7978,1.7898,1.7931,786053.0,1409950.609,5470.0,376142.0,674786.8144
+1695931560000.0,1.793,1.7957,1.7862,1.7895,686310.0,1229311.6632,4828.0,313398.0,561624.7922
+1695931740000.0,1.7895,1.7925,1.7813,1.7823,838616.0,1499124.9827,5668.0,329301.0,589084.7651
+1695931920000.0,1.7825,1.7872,1.7787,1.7834,1087616.0,1939072.3156,6187.0,443940.0,791717.2654
+1695932100000.0,1.7833,1.7886,1.7828,1.7855,572665.0,1022783.4328,3633.0,309059.0,551943.239
+1695932280000.0,1.7855,1.7895,1.7843,1.7852,351548.0,628331.9492,2319.0,190180.0,339926.1002
+1695932460000.0,1.7851,1.7861,1.7811,1.7822,299060.0,533288.3783,2049.0,122759.0,218917.1369
+1695932640000.0,1.7822,1.786,1.7799,1.7854,468615.0,835413.9497,2642.0,284050.0,506461.0159
+1695932820000.0,1.7853,1.7884,1.7833,1.7838,231494.0,413533.0859,1908.0,126353.0,225750.4613
+1695933000000.0,1.7838,1.7864,1.7838,1.7853,194504.0,347263.735,1228.0,114390.0,204228.2606
+1695933180000.0,1.7853,1.7854,1.7817,1.7836,271943.0,484967.8528,1667.0,105317.0,187806.2646
+1695933360000.0,1.7837,1.7942,1.7837,1.7926,582684.0,1043198.0004,4045.0,375515.0,672285.6296
+1695933540000.0,1.7925,1.7961,1.7887,1.7892,421200.0,755215.9519,2662.0,186552.0,334558.7118
+1695933720000.0,1.7891,1.7953,1.7888,1.7947,246841.0,442509.8256,1796.0,161041.0,288683.9321
+1695933900000.0,1.7946,1.795,1.786,1.7885,264946.0,474030.537,2296.0,84536.0,151229.2211
+1695934080000.0,1.7884,1.7928,1.7873,1.7906,222711.0,398759.4767,1728.0,113456.0,203157.3637
+1695934260000.0,1.7907,1.791,1.7836,1.7877,446625.0,797837.3606,2939.0,196095.0,350370.2346
+1695934440000.0,1.7876,1.7897,1.786,1.7874,156377.0,279628.7158,1147.0,73696.0,131788.971
+1695934620000.0,1.7873,1.7912,1.7863,1.7869,210282.0,376116.0726,1470.0,104391.0,186739.3665
+1695934800000.0,1.7869,1.7875,1.7823,1.7823,303223.0,541212.9759,2164.0,91306.0,162963.316
+1695934980000.0,1.7824,1.7883,1.7824,1.7874,282361.0,504193.3523,2086.0,177951.0,317733.1239
+1695935160000.0,1.7874,1.7896,1.7867,1.7872,265519.0,474814.1587,1439.0,137912.0,246609.4907
+1695935340000.0,1.7872,1.7919,1.7825,1.7826,407736.0,729062.9063,3079.0,177692.0,317824.4547
+1695935520000.0,1.7827,1.7843,1.7725,1.7786,1078060.0,1916723.4157,6839.0,343243.0,610362.1333
+1695935700000.0,1.7786,1.7832,1.7712,1.782,613326.0,1090165.8721,4618.0,340674.0,605876.4961
+1695935880000.0,1.7819,1.7836,1.7808,1.7836,306622.0,546433.3803,1812.0,162349.0,289345.966
+1695936060000.0,1.7836,1.7842,1.7792,1.7834,359099.0,639696.3727,2459.0,169633.0,302191.6422
+1695936240000.0,1.7834,1.7879,1.7801,1.7875,351494.0,627234.3836,2659.0,206247.0,368055.1926
+1695936420000.0,1.7875,1.7895,1.7841,1.7888,342492.0,611703.3831,1940.0,210919.0,376731.0845
+1695936600000.0,1.7888,1.7897,1.7851,1.7879,267714.0,478407.9942,1814.0,137668.0,245987.2406
+1695936780000.0,1.7879,1.788,1.7855,1.7865,154394.0,275809.2484,1062.0,89388.0,159686.0458
+1695936960000.0,1.7866,1.7938,1.7866,1.7923,333871.0,597845.7963,2882.0,210212.0,376413.1221
+1695937140000.0,1.7923,1.7933,1.7848,1.7849,209690.0,374873.048,1878.0,82028.0,146622.3774
+1695937320000.0,1.7849,1.7922,1.7847,1.7903,291665.0,521795.1508,2220.0,203272.0,363580.8151
+1695937500000.0,1.7904,1.7977,1.7904,1.7958,329075.0,590348.5052,3139.0,217002.0,389332.4218
+1695937680000.0,1.7957,1.7979,1.7932,1.7959,242200.0,434835.2252,2299.0,118377.0,212560.2402
+1695937860000.0,1.7958,1.7992,1.7923,1.7992,261145.0,469025.6074,2134.0,176971.0,317873.9519
+1695938040000.0,1.7991,1.8037,1.7966,1.8029,393947.0,709266.7233,4065.0,242683.0,436964.5409
+1695938220000.0,1.8029,1.8045,1.7994,1.8044,275560.0,496266.3283,1986.0,141429.0,254749.2192
+1695938400000.0,1.8045,1.805,1.7989,1.7989,272419.0,490639.8647,2064.0,120793.0,217614.2512
+1695938580000.0,1.7989,1.7989,1.79,1.7918,652356.0,1169894.8621,4720.0,281274.0,504408.0356
+1695938760000.0,1.7918,1.795,1.7894,1.791,381270.0,683298.0473,2875.0,212375.0,380640.2826
+1695938940000.0,1.791,1.7934,1.7872,1.789,238434.0,426886.4045,2141.0,107816.0,193062.5699
+1695939120000.0,1.7891,1.7919,1.7881,1.7915,264671.0,473785.3003,1902.0,157533.0,281994.4255
+1695939300000.0,1.7915,1.7916,1.7818,1.7851,553329.0,988134.3829,4336.0,217759.0,388856.7958
+1695939480000.0,1.785,1.7879,1.7846,1.7879,206357.0,368597.9765,1664.0,103838.0,185485.9444
+1695939660000.0,1.7878,1.7887,1.7853,1.7884,183657.0,328227.6386,1251.0,103264.0,184553.3678
+1695939840000.0,1.7885,1.7905,1.787,1.7888,210868.0,377249.1097,1734.0,133009.0,237965.3323
+1695940020000.0,1.789,1.792,1.7885,1.7902,200221.0,358422.5699,1493.0,123041.0,220262.8629
+1695940200000.0,1.7901,1.7919,1.7886,1.7895,196553.0,351888.8649,1471.0,116975.0,209412.5533
+1695940380000.0,1.7895,1.7909,1.7851,1.7856,177212.0,316855.1075,1450.0,71859.0,128538.8153
+1695940560000.0,1.7855,1.7909,1.7844,1.79,399172.0,713605.6491,2157.0,257285.0,459984.723
+1695940740000.0,1.79,1.7948,1.789,1.7923,409904.0,734758.5266,2579.0,240968.0,431918.8786
+1695940920000.0,1.7924,1.7925,1.787,1.789,208889.0,373863.7618,1474.0,106833.0,191152.2134
+1695941100000.0,1.7891,1.792,1.7876,1.7913,162372.0,290690.3024,1419.0,103372.0,185058.865
+1695941280000.0,1.7913,1.7953,1.7904,1.7933,307747.0,551952.5066,2258.0,193013.0,346169.8721
+1695941460000.0,1.7933,1.7946,1.7916,1.7942,98719.0,176989.6216,952.0,63388.0,113647.3355
+1695941640000.0,1.7941,1.7972,1.7905,1.7905,238988.0,428695.1416,1924.0,114494.0,205428.3596
+1695941820000.0,1.7906,1.7946,1.7887,1.794,228734.0,409746.2146,1606.0,132389.0,237141.593
+1695942000000.0,1.7939,1.7942,1.7871,1.7879,272005.0,486815.1092,2071.0,119180.0,213239.4039
+1695942180000.0,1.7878,1.792,1.7847,1.787,334676.0,598107.6941,2633.0,158929.0,284049.5759
+1695942360000.0,1.7871,1.7913,1.7854,1.7892,382089.0,683245.3511,2784.0,201512.0,360387.8675
+1695942540000.0,1.7892,1.7939,1.7891,1.79,297742.0,533255.4681,2500.0,165620.0,296616.9316
+1695942720000.0,1.79,1.7913,1.7887,1.7893,158185.0,283145.8744,1222.0,86261.0,154409.8199
+1695942900000.0,1.7894,1.7945,1.7876,1.7937,256086.0,458817.6265,2086.0,166358.0,298096.5782
+1695943080000.0,1.7937,1.8006,1.7932,1.8001,598407.0,1075587.4321,4334.0,388072.0,697517.7024
+1695943260000.0,1.8001,1.8039,1.7982,1.7985,466415.0,840096.9795,3425.0,251959.0,453875.1046
+1695943440000.0,1.7985,1.8037,1.7982,1.7996,333494.0,600655.682,2441.0,199764.0,359792.5412
+1695943620000.0,1.7996,1.8034,1.7993,1.8028,322200.0,580403.7201,2061.0,211807.0,381546.6174
+1695943800000.0,1.8028,1.8028,1.7985,1.7998,262301.0,472132.4523,1797.0,124755.0,224544.4468
+1695943980000.0,1.7997,1.7998,1.7915,1.7931,353257.0,633929.7078,2944.0,124262.0,222926.6784
+1695944160000.0,1.7929,1.7935,1.787,1.7884,257825.0,461526.762,2262.0,107775.0,192981.4866
+1695944340000.0,1.7884,1.7928,1.7881,1.7916,309051.0,553290.939,2133.0,214832.0,384604.2599
+1695944520000.0,1.7916,1.7916,1.7889,1.7904,164198.0,293990.6578,1198.0,84559.0,151406.7821
+1695944700000.0,1.7903,1.7903,1.7872,1.7878,200540.0,358696.7029,1294.0,81101.0,145056.34
+1695944880000.0,1.7878,1.8001,1.787,1.7985,730628.0,1312123.0861,5292.0,448561.0,805435.1102
+1695945060000.0,1.7985,1.7999,1.7945,1.7955,615475.0,1105948.4263,3348.0,307974.0,553322.8139
+1695945240000.0,1.7955,1.7973,1.7879,1.79,528212.0,946421.9814,3621.0,216929.0,388613.594
+1695945420000.0,1.79,1.791,1.7878,1.7879,325296.0,582000.4466,1681.0,188306.0,336933.4503
+1695945600000.0,1.7879,1.7897,1.785,1.7855,628152.0,1122920.9275,3249.0,314395.0,562048.5548
+1695945780000.0,1.7854,1.7879,1.7788,1.7875,941824.0,1678141.6366,5874.0,486864.0,867491.7567
+1695945960000.0,1.7875,1.792,1.7863,1.789,567252.0,1014733.5277,3758.0,319848.0,572187.381
+1695946140000.0,1.789,1.7942,1.7883,1.7896,668113.0,1196497.7693,3874.0,365359.0,654303.0702
+1695946320000.0,1.7897,1.791,1.7878,1.7892,242268.0,433495.373,1498.0,121667.0,217717.7698
+1695946500000.0,1.7892,1.7916,1.789,1.7912,282353.0,505506.8518,1728.0,156211.0,279667.2587
+1695946680000.0,1.7913,1.7939,1.7895,1.7897,340493.0,610208.3198,2141.0,178237.0,319450.7318
+1695946860000.0,1.7897,1.7897,1.7846,1.7866,307386.0,549272.1073,2380.0,134325.0,240043.5451
+1695947040000.0,1.7867,1.7884,1.7847,1.7847,261476.0,467178.6118,1598.0,109500.0,195671.5522
+1695947220000.0,1.7848,1.7884,1.7847,1.7881,218922.0,391065.5204,1290.0,123290.0,220231.3647
+1695947400000.0,1.7882,1.7931,1.7876,1.7877,410493.0,734947.2242,2972.0,221077.0,395805.6198
+1695947580000.0,1.7877,1.7877,1.781,1.7823,461094.0,822601.8069,3532.0,194749.0,347441.0236
+1695947760000.0,1.7823,1.7839,1.7798,1.7803,420751.0,749516.3406,2710.0,198754.0,354081.5698
+1695947940000.0,1.7804,1.7834,1.779,1.78,418723.0,745718.8425,2826.0,222177.0,395702.4827
+1695948120000.0,1.7799,1.7811,1.7722,1.7755,788825.0,1401432.6343,5673.0,287991.0,511727.5479
+1695948300000.0,1.7754,1.7781,1.7611,1.7662,1676779.0,2967285.7038,10420.0,511675.0,906208.0718
+1695948480000.0,1.7664,1.7763,1.7624,1.7758,1425057.0,2520163.7503,8131.0,806370.0,1426628.4694
+1695948660000.0,1.7758,1.7821,1.773,1.7793,658403.0,1170722.3282,4380.0,395956.0,704131.5957
+1695948840000.0,1.7792,1.7867,1.779,1.78,879891.0,1568524.5308,5059.0,504316.0,899109.3175
+1695949020000.0,1.7801,1.7906,1.7782,1.7888,730275.0,1303950.1352,4983.0,464798.0,830076.7595
+1695949200000.0,1.7889,1.7966,1.7884,1.789,848881.0,1521079.7066,5977.0,511776.0,917081.9294
+1695949380000.0,1.789,1.8033,1.7885,1.8026,884012.0,1589532.8607,6262.0,578936.0,1040898.7196
+1695949560000.0,1.8025,1.8069,1.7982,1.8045,1051486.0,1896294.7555,6100.0,642066.0,1158079.6786
+1695949740000.0,1.8046,1.806,1.8005,1.8007,655642.0,1182312.8544,3521.0,294510.0,531138.0081
+1695949920000.0,1.8007,1.8041,1.798,1.798,400394.0,720966.9773,2264.0,153925.0,277214.6934
+1695950100000.0,1.7981,1.8138,1.798,1.8059,1221433.0,2208378.4824,7102.0,828250.0,1497635.6369
+1695950280000.0,1.8059,1.8078,1.7985,1.8014,665596.0,1199780.9683,4374.0,323246.0,582726.969
+1695950460000.0,1.8014,1.8049,1.7975,1.798,382151.0,688250.7746,2615.0,172981.0,311616.7356
+1695950640000.0,1.798,1.7986,1.7915,1.7923,539474.0,968108.9426,4109.0,185168.0,332269.273
+1695950820000.0,1.7923,1.796,1.7907,1.7945,427034.0,765837.9259,2723.0,214920.0,385475.6613
+1695951000000.0,1.7945,1.8009,1.794,1.8005,408465.0,734147.8448,3100.0,272883.0,490541.0738
+1695951180000.0,1.8005,1.8018,1.7954,1.7991,367830.0,661798.3532,2644.0,139644.0,251335.5251
+1695951360000.0,1.7991,1.8051,1.7985,1.8033,339515.0,612040.6899,2998.0,205507.0,370471.2934
+1695951540000.0,1.8032,1.807,1.8027,1.8068,394876.0,712576.0701,2585.0,220531.0,397988.5538
+1695951720000.0,1.8067,1.807,1.8036,1.8041,264132.0,476786.2581,1549.0,122336.0,220835.8992
+1695951900000.0,1.8041,1.8065,1.8018,1.8056,276380.0,498500.4919,1749.0,170071.0,306768.1654
+1695952080000.0,1.8057,1.8118,1.8057,1.8107,535070.0,967775.9218,3715.0,335514.0,606851.1458
+1695952260000.0,1.8107,1.8199,1.8105,1.8128,1089087.0,1976796.2234,6408.0,692332.0,1256621.7783
+1695952440000.0,1.8127,1.8159,1.8126,1.8139,336246.0,609937.0293,1813.0,204246.0,370504.2441
+1695952620000.0,1.814,1.8194,1.8127,1.8175,411039.0,746784.7069,2444.0,239696.0,435487.4416
+1695952800000.0,1.8175,1.8185,1.812,1.8149,647993.0,1176076.8597,3650.0,301722.0,547599.4932
+1695952980000.0,1.8148,1.826,1.8131,1.8235,1190650.0,2168765.5801,8153.0,764103.0,1391818.3792
+1695953160000.0,1.8236,1.8237,1.8165,1.8198,485391.0,883221.9514,3250.0,244086.0,444103.1911
+1695953340000.0,1.8198,1.82,1.8133,1.8146,488408.0,887117.5591,3045.0,251655.0,457075.899
+1695953520000.0,1.8145,1.8151,1.8077,1.8102,509763.0,923150.4253,3302.0,172850.0,312998.9708
+1695953700000.0,1.8101,1.8101,1.807,1.809,351622.0,635831.3773,2347.0,177316.0,320654.0589
+1695953880000.0,1.809,1.8122,1.8077,1.811,249573.0,451662.3996,1715.0,156080.0,282467.3882
+1695954060000.0,1.811,1.8111,1.8072,1.8075,189894.0,343441.3051,1233.0,82389.0,149002.8409
+1695954240000.0,1.8075,1.8075,1.795,1.7954,866797.0,1561865.742,5975.0,302344.0,544845.7176
+1695954420000.0,1.7955,1.7968,1.7876,1.7894,943245.0,1690541.1695,6076.0,407721.0,730846.7905
+1695954600000.0,1.7892,1.7912,1.77,1.7714,1875541.0,3336488.6599,11982.0,693134.0,1233339.9031
+1695954780000.0,1.7713,1.7817,1.7654,1.7814,1885732.0,3341668.2968,11520.0,1145900.0,2031506.2135
+1695954960000.0,1.7815,1.789,1.7783,1.7877,873850.0,1558657.5869,6422.0,527065.0,940224.93
+1695955140000.0,1.7877,1.7879,1.7795,1.7806,466398.0,832166.435,3445.0,209851.0,374479.6409
+1695955320000.0,1.7806,1.7926,1.7782,1.7908,736062.0,1315489.8931,5654.0,440788.0,787769.569
+1695955500000.0,1.7908,1.7959,1.79,1.7952,651403.0,1168150.4383,4138.0,386690.0,693513.6603
+1695955680000.0,1.7952,1.798,1.7935,1.7966,545651.0,979989.3246,3070.0,298971.0,536957.0476
+1695955860000.0,1.7967,1.7979,1.7926,1.797,323501.0,580706.3248,2040.0,117693.0,211293.8522
+1695956040000.0,1.7971,1.8023,1.7949,1.7959,522418.0,939618.4864,4343.0,289635.0,520980.8399
+1695956220000.0,1.796,1.7994,1.7919,1.7974,455348.0,817387.8084,3356.0,197954.0,355441.6437
+1695956400000.0,1.7974,1.8057,1.7968,1.8035,451765.0,813877.4196,3996.0,266295.0,479798.4449
+1695956580000.0,1.8036,1.805,1.8023,1.8032,345642.0,623391.7159,2413.0,165985.0,299367.1345
+1695956760000.0,1.8032,1.8035,1.7982,1.801,360337.0,648924.9293,2414.0,157514.0,283679.0595
+1695956940000.0,1.8009,1.8009,1.7962,1.7973,237231.0,426653.6818,1960.0,84574.0,152097.917
+1695957120000.0,1.7973,1.8013,1.7957,1.7967,261479.0,470174.4485,1853.0,131959.0,237266.3914
+1695957300000.0,1.7967,1.8,1.7936,1.7997,330875.0,594253.0585,2409.0,153420.0,275659.4038
+1695957480000.0,1.7997,1.7997,1.7913,1.7924,353245.0,634310.0581,2609.0,107183.0,192474.3007
+1695957660000.0,1.7924,1.7949,1.787,1.7946,460112.0,824100.028,3756.0,216584.0,388042.0153
+1695957840000.0,1.7946,1.7956,1.7894,1.7907,217453.0,389819.254,1835.0,74861.0,134209.7727
+1695958020000.0,1.7906,1.793,1.7846,1.7926,503037.0,899671.1114,3896.0,225695.0,403722.0744
+1695958200000.0,1.7926,1.7993,1.7897,1.7989,416871.0,748442.3106,3534.0,229091.0,411361.5782
+1695958380000.0,1.799,1.8028,1.7952,1.8021,367745.0,661526.7557,3186.0,223058.0,401348.9882
+1695958560000.0,1.8021,1.8023,1.7977,1.7993,232365.0,418080.0691,1719.0,105828.0,190397.4456
+1695958740000.0,1.7993,1.8013,1.798,1.7989,281881.0,507270.6809,1755.0,136317.0,245314.0007
+1695958920000.0,1.7988,1.8044,1.795,1.8017,563105.0,1013232.0159,3521.0,271398.0,488512.7209
+1695959100000.0,1.8018,1.8046,1.8005,1.8024,322880.0,582011.9207,2430.0,162849.0,293539.3031
+1695959280000.0,1.8025,1.8048,1.7994,1.8045,239140.0,430772.7049,1926.0,110859.0,199696.5154
+1695959460000.0,1.8041,1.8048,1.8005,1.8034,243614.0,439208.009,1827.0,118505.0,213652.6255
+1695959640000.0,1.8035,1.8059,1.8027,1.8046,215184.0,388267.8665,1674.0,127156.0,229451.1347
+1695959820000.0,1.8046,1.8098,1.8015,1.8019,547709.0,988751.6728,3677.0,314696.0,568249.6785
+1695960000000.0,1.8019,1.8019,1.7942,1.7952,403814.0,726243.5881,3339.0,119099.0,214217.4451
+1695960180000.0,1.7952,1.8034,1.7948,1.7981,314129.0,565001.7565,2505.0,178146.0,320466.6901
+1695960360000.0,1.7981,1.8049,1.798,1.8038,279196.0,503131.93,2123.0,164037.0,295582.5978
+1695960540000.0,1.8038,1.8044,1.8014,1.8034,153680.0,277091.1798,1454.0,73147.0,131891.3634
+1695960720000.0,1.8035,1.8053,1.7991,1.8008,210198.0,378766.5078,1774.0,101153.0,182306.5677
+1695960900000.0,1.8008,1.8012,1.7957,1.7979,228216.0,410477.2977,1790.0,84416.0,151840.4973
+1695961080000.0,1.798,1.8019,1.7977,1.8014,175345.0,315575.4881,1420.0,113827.0,204877.8763
+1695961260000.0,1.8014,1.8019,1.7988,1.8005,264297.0,475798.5802,1691.0,126272.0,227307.636
+1695961440000.0,1.8004,1.8016,1.7996,1.8015,217929.0,392424.8891,1339.0,85397.0,153763.3469
+1695961620000.0,1.8015,1.8021,1.8009,1.8018,123247.0,222025.5085,847.0,50711.0,91355.1457
+1695961800000.0,1.8018,1.8023,1.7993,1.8023,220811.0,397598.5654,1749.0,112565.0,202693.2968
+1695961980000.0,1.8023,1.8051,1.8021,1.8032,181640.0,327636.766,1586.0,103099.0,185961.8532
+1695962160000.0,1.8032,1.8084,1.8032,1.8069,324814.0,586590.5035,2514.0,181161.0,327139.2819
+1695962340000.0,1.8069,1.813,1.8065,1.8121,755498.0,1367992.2869,5029.0,449887.0,814636.388
+1695962520000.0,1.8121,1.8146,1.8094,1.8134,414873.0,751830.9179,2815.0,207316.0,375729.8552
+1695962700000.0,1.8133,1.816,1.8125,1.8135,472301.0,857029.1664,3133.0,253557.0,460130.7724
+1695962880000.0,1.8136,1.8171,1.8115,1.8149,585411.0,1061924.1464,3071.0,226550.0,411028.1921
+1695963060000.0,1.8149,1.8176,1.8137,1.8167,329084.0,597547.0505,2125.0,178491.0,324112.6706
+1695963240000.0,1.8167,1.8218,1.8163,1.8199,485214.0,882730.7151,3383.0,297751.0,541708.7357
+1695963420000.0,1.8199,1.8213,1.8167,1.8204,346173.0,629801.0922,2261.0,148942.0,270995.1921
+1695963600000.0,1.8205,1.8247,1.8194,1.8243,502998.0,916729.8023,3335.0,292165.0,532503.5805
+1695963780000.0,1.8243,1.8248,1.8163,1.8173,522815.0,951492.3907,3228.0,214193.0,389823.8072
+1695963960000.0,1.8172,1.8172,1.8134,1.8141,282408.0,512474.1327,2239.0,119982.0,217713.8073
+1695964140000.0,1.8141,1.8157,1.8125,1.8151,250790.0,454919.1789,1513.0,106761.0,193687.2281
+1695964320000.0,1.8151,1.8177,1.8151,1.8175,267358.0,485629.4694,1436.0,138529.0,251618.8219
+1695964500000.0,1.8175,1.823,1.8174,1.8229,447254.0,813952.7652,2876.0,256148.0,466171.6593
+1695964680000.0,1.8228,1.8313,1.8222,1.8298,1070037.0,1954488.1754,6946.0,631609.0,1153791.3086
+1695964860000.0,1.8298,1.8335,1.8268,1.8296,778916.0,1425092.2573,3857.0,426595.0,780621.0404
+1695965040000.0,1.8295,1.8307,1.8243,1.8284,553004.0,1010571.1672,3065.0,237614.0,434222.5615
+1695965220000.0,1.8283,1.8358,1.8273,1.8311,525158.0,961884.2106,3523.0,331341.0,606944.47
+1695965400000.0,1.8312,1.8314,1.824,1.824,595595.0,1088494.1684,3723.0,228355.0,417360.1391
+1695965580000.0,1.824,1.8287,1.824,1.8274,366991.0,670392.4377,2199.0,204862.0,374249.152
+1695965760000.0,1.8275,1.8307,1.8255,1.8273,393989.0,720424.5363,2341.0,198820.0,363575.7422
+1695965940000.0,1.8273,1.8289,1.8247,1.8252,318974.0,582683.2074,1829.0,127421.0,232777.2943
+1695966120000.0,1.825,1.8297,1.8249,1.8282,327952.0,599460.8305,1800.0,160728.0,293767.3886
+1695966300000.0,1.8282,1.8318,1.8267,1.8306,383383.0,701471.9535,2355.0,232779.0,425913.0121
+1695966480000.0,1.8307,1.8437,1.8306,1.8409,1635193.0,3004978.3129,10091.0,1006747.0,1850291.8969
+1695966660000.0,1.8409,1.8485,1.8384,1.8466,1172307.0,2161913.2227,7441.0,673657.0,1242452.0819
+1695966840000.0,1.8466,1.8484,1.8383,1.8433,1105638.0,2037235.0485,5900.0,493496.0,909354.6905
+1695967020000.0,1.8432,1.8432,1.8377,1.8397,494871.0,910337.3541,3066.0,227789.0,419015.8067
+1695967200000.0,1.8397,1.8417,1.8382,1.8395,364617.0,670752.9405,2456.0,205112.0,377344.2097
+1695967380000.0,1.8395,1.8398,1.8312,1.8364,723505.0,1327609.5396,5036.0,367667.0,674618.3038
+1695967560000.0,1.8364,1.8377,1.8334,1.8343,360373.0,661367.1614,2221.0,155537.0,285458.2744
+1695967740000.0,1.8343,1.8378,1.8295,1.8333,646392.0,1185021.7986,3857.0,274543.0,503387.415
+1695967920000.0,1.8333,1.835,1.8255,1.8278,569178.0,1041168.5772,3881.0,230591.0,421941.4645
+1695968100000.0,1.8278,1.8311,1.8219,1.8225,588130.0,1074172.767,3855.0,238202.0,435245.8671
+1695968280000.0,1.8224,1.8243,1.82,1.8221,560101.0,1020272.8539,3422.0,259663.0,473061.0586
+1695968460000.0,1.822,1.8224,1.8145,1.8151,622611.0,1131940.6338,4679.0,240316.0,436920.0797
+1695968640000.0,1.8152,1.8164,1.806,1.8068,901524.0,1632815.3566,6738.0,360533.0,653135.6818
+1695968820000.0,1.8067,1.8072,1.7947,1.7989,1843643.0,3321362.1681,11948.0,785318.0,1415001.0139
+1695969000000.0,1.7989,1.8046,1.7942,1.8,1185979.0,2134118.0777,7418.0,631758.0,1136941.9504
+1695969180000.0,1.7999,1.807,1.7986,1.807,665767.0,1199609.5747,4204.0,391604.0,705742.8158
+1695969360000.0,1.8068,1.81,1.805,1.81,506150.0,914885.6553,3538.0,278074.0,502662.6759
+1695969540000.0,1.81,1.8122,1.8072,1.809,608112.0,1100531.8115,3530.0,283912.0,513838.5363
+1695969720000.0,1.809,1.809,1.8,1.8027,558178.0,1006716.9698,4125.0,203888.0,367734.0259
+1695969900000.0,1.8028,1.808,1.7991,1.8079,567496.0,1023123.1114,3800.0,311689.0,562093.9393
+1695970080000.0,1.8079,1.8082,1.8014,1.802,335962.0,606584.9394,2319.0,151084.0,272778.2306
+1695970260000.0,1.8019,1.8019,1.7924,1.7977,865097.0,1554701.6862,5976.0,359221.0,645559.2224
+1695970440000.0,1.7976,1.8024,1.7975,1.7996,391851.0,705498.3466,2853.0,241819.0,435378.7451
+1695970620000.0,1.7995,1.803,1.7985,1.7991,312574.0,562882.4122,2309.0,150220.0,270530.2763
+1695970800000.0,1.7992,1.8008,1.7943,1.7945,486688.0,874418.4287,3686.0,222163.0,399163.6501
+1695970980000.0,1.7945,1.7994,1.7939,1.7948,357976.0,643125.9538,2313.0,182251.0,327462.2259
+1695971160000.0,1.7947,1.7975,1.7909,1.7948,406604.0,729539.5376,3090.0,217397.0,390115.14
+1695971340000.0,1.7948,1.8016,1.7938,1.798,393999.0,708497.012,3073.0,226145.0,406703.8897
+1695971520000.0,1.798,1.8022,1.7974,1.8021,247597.0,445726.0613,1881.0,162443.0,292430.9139
+1695971700000.0,1.802,1.8058,1.8,1.8043,333597.0,601504.4239,2698.0,215575.0,388727.0247
+1695971880000.0,1.8043,1.805,1.8008,1.8022,242758.0,437687.6211,1851.0,123713.0,223070.5398
+1695972060000.0,1.8022,1.8027,1.7951,1.7984,527372.0,948241.8105,3307.0,211723.0,380587.4133
+1695972240000.0,1.7983,1.8018,1.7955,1.8006,348592.0,627121.2477,2838.0,181615.0,326736.6483
+1695972420000.0,1.8005,1.8035,1.7989,1.803,259274.0,467010.0784,1841.0,146987.0,264771.0325
+1695972600000.0,1.8028,1.8044,1.8012,1.8033,250845.0,452212.5924,1866.0,132412.0,238699.4255
+1695972780000.0,1.8034,1.8138,1.8033,1.8056,1314863.0,2379063.4713,9400.0,680329.0,1231056.8119
+1695972960000.0,1.8056,1.8094,1.8037,1.8054,614520.0,1110375.8192,3703.0,328520.0,593599.6761
+1695973140000.0,1.8054,1.8093,1.8017,1.8023,584139.0,1054984.5001,3959.0,319125.0,576402.5387
+1695973320000.0,1.8023,1.8032,1.799,1.8007,297508.0,535789.702,2438.0,136894.0,246552.3807
+1695973500000.0,1.8008,1.8036,1.7989,1.8036,292167.0,526062.9604,1872.0,142334.0,256300.0593
+1695973680000.0,1.8036,1.808,1.8027,1.8037,302231.0,545577.4097,2497.0,157950.0,285123.5969
+1695973860000.0,1.8037,1.8042,1.7993,1.7997,307045.0,552970.4309,2092.0,126039.0,227006.2629
+1695974040000.0,1.7997,1.8046,1.7992,1.7993,304811.0,549237.6096,2121.0,170750.0,307696.9832
+1695974220000.0,1.7994,1.8013,1.797,1.8009,358269.0,644353.5811,2547.0,176711.0,317840.684
+1695974400000.0,1.8008,1.8009,1.7969,1.7994,277753.0,499708.0525,2046.0,119502.0,215000.1515
+1695974580000.0,1.7994,1.8036,1.7979,1.8,360328.0,648866.3154,2717.0,192667.0,346967.1361
+1695974760000.0,1.7999,1.805,1.7998,1.8046,335737.0,605445.064,2385.0,199797.0,360279.8079
+1695974940000.0,1.8045,1.8083,1.8039,1.8079,403993.0,729672.0396,2648.0,227723.0,411303.473
+1695975120000.0,1.8079,1.8084,1.8008,1.8009,455602.0,822410.7471,2724.0,179118.0,323359.9917
+1695975300000.0,1.8011,1.8045,1.7983,1.7986,335692.0,604665.0672,2502.0,147037.0,264931.5718
+1695975480000.0,1.7987,1.8002,1.793,1.7931,571801.0,1027175.3387,4108.0,204674.0,367750.9864
+1695975660000.0,1.7932,1.7957,1.7907,1.7925,674593.0,1209296.4956,4572.0,294895.0,528696.0328
+1695975840000.0,1.7924,1.7924,1.7838,1.786,1098409.0,1963617.231,7553.0,422423.0,755162.3553
+1695976020000.0,1.7861,1.7864,1.7806,1.783,889531.0,1586319.6027,5583.0,349285.0,622952.3618
+1695976200000.0,1.783,1.783,1.7742,1.7815,1305748.0,2321992.7581,8138.0,562637.0,1000664.3615
+1695976380000.0,1.7815,1.7914,1.7796,1.7844,910748.0,1626748.2001,7014.0,505501.0,902886.1995
+1695976560000.0,1.7845,1.7886,1.7836,1.7882,464891.0,830394.7612,3019.0,221577.0,395844.7262
+1695976740000.0,1.7882,1.7909,1.7852,1.7876,385487.0,689379.4942,2751.0,215766.0,385881.4149
+1695976920000.0,1.7876,1.7892,1.7848,1.7877,466095.0,832602.1859,2774.0,201521.0,360004.3388
+1695977100000.0,1.7877,1.7941,1.7873,1.7938,428347.0,767442.1314,3369.0,281458.0,504287.6243
+1695977280000.0,1.7939,1.7944,1.7907,1.7922,264216.0,473571.326,1863.0,140770.0,252321.3222
+1695977460000.0,1.7923,1.7979,1.7915,1.7937,547788.0,983340.9618,3859.0,334639.0,600741.3235
+1695977640000.0,1.7937,1.7979,1.7937,1.7963,260662.0,468146.6325,1831.0,159731.0,286872.6302
+1695977820000.0,1.7963,1.797,1.7891,1.7903,440774.0,790163.2841,2756.0,196720.0,352666.6063
+1695978000000.0,1.7903,1.7916,1.7851,1.7901,483410.0,864437.2981,3984.0,227569.0,407021.4874
+1695978180000.0,1.7902,1.7939,1.7869,1.788,373387.0,668669.3621,2797.0,187423.0,335688.1398
+1695978360000.0,1.7879,1.7884,1.7825,1.7864,436169.0,778529.12,3248.0,189275.0,337859.5306
+1695978540000.0,1.7865,1.7895,1.7829,1.7878,340317.0,607866.0467,2508.0,172855.0,308790.2261
+1695978720000.0,1.7879,1.7902,1.7863,1.7901,197525.0,353208.1453,1502.0,118971.0,212741.5572
+1695978900000.0,1.79,1.7907,1.7842,1.7863,246803.0,441143.2167,2007.0,97043.0,173491.0039
+1695979080000.0,1.7863,1.7884,1.7835,1.7837,282414.0,504303.9014,2115.0,131557.0,234957.8047
+1695979260000.0,1.7836,1.7859,1.78,1.7839,500425.0,892089.0618,3859.0,196463.0,350331.5608
+1695979440000.0,1.7838,1.7841,1.778,1.7791,469640.0,836406.1381,3124.0,197810.0,352347.9123
+1695979620000.0,1.779,1.7844,1.7786,1.7834,277833.0,495035.6681,2039.0,167096.0,297743.6242
+1695979800000.0,1.7834,1.7846,1.7793,1.7846,311442.0,554808.9152,2368.0,152872.0,272398.2148
+1695979980000.0,1.7846,1.7878,1.7826,1.7873,341998.0,610412.4827,2676.0,197662.0,352822.5287
+1695980160000.0,1.7873,1.7889,1.7846,1.7886,265275.0,473928.9069,1894.0,128526.0,229649.8089
+1695980340000.0,1.7886,1.789,1.7796,1.7864,568212.0,1013625.0192,4014.0,178627.0,318839.4235
+1695980520000.0,1.7864,1.787,1.7847,1.7859,178916.0,319523.443,1258.0,90843.0,162235.6743
+1695980700000.0,1.7859,1.7929,1.7859,1.7913,410614.0,735155.4947,3080.0,276407.0,494813.3687
+1695980880000.0,1.7913,1.792,1.7886,1.7912,227258.0,406846.2655,1619.0,107948.0,193266.368
+1695981060000.0,1.7911,1.7939,1.7895,1.7922,258273.0,462775.0967,1837.0,131195.0,235090.7799
+1695981240000.0,1.7922,1.7935,1.7889,1.7901,228133.0,408692.776,1641.0,126201.0,226108.9429
+1695981420000.0,1.79,1.7927,1.7898,1.7914,143248.0,256593.0952,884.0,81602.0,146164.3031
+1695981600000.0,1.7914,1.7965,1.7914,1.7965,347309.0,623299.1503,2436.0,233398.0,418869.2735
+1695981780000.0,1.7965,1.8023,1.7958,1.8011,626967.0,1127967.3708,4435.0,397632.0,715416.1495
+1695981960000.0,1.8011,1.8023,1.7973,1.7997,432575.0,778662.6415,2530.0,178227.0,320821.4516
+1695982140000.0,1.7997,1.8023,1.7966,1.8016,407876.0,734273.7061,2823.0,194371.0,349965.7903
+1695982320000.0,1.8018,1.8018,1.7944,1.798,382703.0,687836.1713,2426.0,175926.0,316176.3302
+1695982500000.0,1.7978,1.8016,1.7976,1.8001,292343.0,526008.3825,1826.0,186529.0,335645.714
+1695982680000.0,1.8002,1.8058,1.8001,1.8051,514576.0,928002.2326,3556.0,333989.0,602317.5586
+1695982860000.0,1.805,1.8093,1.8034,1.8073,1018985.0,1840769.4868,5050.0,628811.0,1136107.6318
+1695983040000.0,1.8073,1.809,1.8025,1.8067,442585.0,799230.5168,2718.0,212330.0,383444.3782
+1695983220000.0,1.8068,1.8092,1.8045,1.8057,411343.0,743563.5479,2426.0,235670.0,426056.207
+1695983400000.0,1.8057,1.8085,1.8053,1.8064,247686.0,447556.5078,1624.0,120000.0,216846.3547
+1695983580000.0,1.8065,1.809,1.8042,1.809,350010.0,632318.9293,2326.0,156573.0,282874.4968
+1695983760000.0,1.809,1.8128,1.8082,1.8116,642384.0,1163273.1682,4307.0,358294.0,648790.1192
+1695983940000.0,1.8115,1.8149,1.8089,1.8101,504865.0,914589.5386,3443.0,246664.0,446886.6639
+1695984120000.0,1.8101,1.8101,1.8022,1.8028,511652.0,923873.7876,3440.0,205383.0,370889.6625
+1695984300000.0,1.8028,1.8059,1.7989,1.7994,409683.0,738420.2271,3182.0,158396.0,285584.9128
+1695984480000.0,1.7993,1.8057,1.7988,1.804,379361.0,683756.9729,2510.0,208508.0,375835.5359
+1695984660000.0,1.804,1.808,1.8038,1.8043,286070.0,516577.2336,2113.0,149311.0,269641.5862
+1695984840000.0,1.8043,1.8049,1.8012,1.8013,233166.0,420440.4521,1522.0,78524.0,141615.4081
+1695985020000.0,1.8012,1.8018,1.799,1.8005,268129.0,482772.1693,1964.0,113147.0,203749.2334
+1695985200000.0,1.8005,1.805,1.7998,1.8043,255445.0,460502.5568,2104.0,150665.0,271622.0059
+1695985380000.0,1.8043,1.8055,1.8038,1.8055,174018.0,314030.3652,1088.0,98881.0,178448.6262
+1695985560000.0,1.8055,1.806,1.8029,1.8044,233532.0,421380.0256,1461.0,111261.0,200779.653
+1695985740000.0,1.8044,1.8056,1.8019,1.8019,221469.0,399622.3724,1190.0,84715.0,152862.0873
+1695985920000.0,1.8019,1.8025,1.7955,1.797,445025.0,800330.8013,3180.0,176302.0,317058.0426
+1695986100000.0,1.7971,1.798,1.7922,1.7951,424858.0,762538.2407,3322.0,168030.0,301605.8594
+1695986280000.0,1.795,1.8002,1.7949,1.7978,344518.0,619338.7969,2507.0,205125.0,368760.3088
+1695986460000.0,1.7977,1.8037,1.7968,1.8032,488018.0,878597.4432,2500.0,362959.0,653473.5994
+1695986640000.0,1.8032,1.8043,1.7994,1.7998,280507.0,505569.8211,1781.0,121733.0,219428.2624
+1695986820000.0,1.7997,1.8018,1.7964,1.7964,203037.0,365339.3615,1557.0,78853.0,141907.3925
+1695987000000.0,1.7964,1.803,1.7957,1.8018,348385.0,627143.7057,2748.0,203357.0,366062.807
+1695987180000.0,1.8018,1.8028,1.8002,1.8025,196517.0,354041.3702,1349.0,92566.0,166764.4145
+1695987360000.0,1.8024,1.8031,1.7969,1.7974,643432.0,1159279.9352,1913.0,417310.0,752126.9539
+1695987540000.0,1.7973,1.8008,1.797,1.7989,263281.0,473637.3417,1499.0,157844.0,283928.3967
+1695987720000.0,1.7989,1.7996,1.7972,1.7976,242250.0,435688.4986,1390.0,110643.0,199005.029
+1695987900000.0,1.7976,1.7988,1.7919,1.7953,431318.0,774393.2619,3227.0,186455.0,334803.4411
+1695988080000.0,1.7953,1.8,1.7953,1.7999,275619.0,495737.8324,1898.0,197964.0,356060.4795
+1695988260000.0,1.8,1.8017,1.799,1.8013,318820.0,573990.5837,1723.0,174867.0,314826.4772
+1695988440000.0,1.8014,1.8018,1.7979,1.7983,198947.0,358078.5647,1538.0,78666.0,141592.0744
+1695988620000.0,1.7984,1.8019,1.7984,1.801,158834.0,286030.8104,1082.0,95877.0,172652.2836
+1695988800000.0,1.8011,1.802,1.799,1.7991,362038.0,652151.3074,1801.0,208953.0,376439.3428
+1695988980000.0,1.7991,1.8092,1.7921,1.7969,976921.0,1759587.7098,7947.0,511372.0,921079.2904
+1695989160000.0,1.7969,1.7996,1.7903,1.791,1065435.0,1912469.4957,6864.0,547075.0,982243.8545
+1695989340000.0,1.7911,1.7947,1.7879,1.7915,624800.0,1119158.0682,4433.0,256980.0,460353.2431
+1695989520000.0,1.7916,1.7934,1.7893,1.7897,360966.0,646469.4598,2572.0,172936.0,309730.4683
+1695989700000.0,1.7898,1.793,1.7659,1.7663,2864363.0,5086532.6713,19088.0,1032593.0,1833835.658
+1695989880000.0,1.7663,1.7778,1.765,1.7778,1561488.0,2766365.4753,9539.0,893767.0,1583555.8889
+1695990060000.0,1.7777,1.7787,1.7688,1.7734,871212.0,1545867.2797,5782.0,453883.0,805434.7126
+1695990240000.0,1.7736,1.7773,1.7715,1.7759,576785.0,1024022.8025,4155.0,311556.0,553191.3026
+1695990420000.0,1.7759,1.7773,1.7671,1.7678,893555.0,1582528.2116,6012.0,358896.0,635710.4456
+1695990600000.0,1.7678,1.7787,1.766,1.7708,1101922.0,1953824.4737,8033.0,556173.0,986234.9269
+1695990780000.0,1.7709,1.7737,1.7168,1.7352,9604726.0,16698389.648,63580.0,3882264.0,6743333.1029
+1695990960000.0,1.7357,1.74,1.729,1.7366,2494587.0,4324861.2645,13525.0,1304362.0,2261671.4072
+1695991140000.0,1.7365,1.7478,1.7355,1.7372,2093100.0,3644255.6414,10776.0,1140682.0,1985595.9957
+1695991320000.0,1.7372,1.7399,1.7314,1.7368,1238709.0,2148787.0807,6742.0,590499.0,1024446.4043
+1695991500000.0,1.7367,1.7428,1.7325,1.7325,1400620.0,2434507.3105,7221.0,774225.0,1346050.2977
+1695991680000.0,1.7325,1.733,1.716,1.7241,3163828.0,5455341.0597,18804.0,1340766.0,2312652.2595
+1695991860000.0,1.7241,1.7312,1.723,1.7263,1306601.0,2256541.7925,6927.0,680627.0,1175435.7625
+1695992040000.0,1.7262,1.7294,1.7225,1.7291,732095.0,1263785.8626,4059.0,405347.0,699783.3104
+1695992220000.0,1.7291,1.7311,1.7255,1.7273,554870.0,959078.2383,3422.0,280656.0,485177.1681
+1695992400000.0,1.7274,1.7293,1.7221,1.7254,846596.0,1461101.3714,4559.0,385731.0,665860.2633
+1695992580000.0,1.7254,1.7344,1.7254,1.731,965736.0,1671956.8616,5461.0,585231.0,1013040.9477
+1695992760000.0,1.731,1.731,1.7081,1.7128,2289531.0,3934858.7984,13443.0,799602.0,1374388.8379
+1695992940000.0,1.7129,1.7217,1.7127,1.717,1690088.0,2902216.8182,9363.0,800773.0,1375246.4005
+1695993120000.0,1.7169,1.7174,1.7006,1.7007,2432786.0,4155186.6101,13955.0,887521.0,1516237.5318
+1695993300000.0,1.7009,1.7117,1.6924,1.7108,3580453.0,6099989.1624,18638.0,1909657.0,3255278.743
+1695993480000.0,1.7109,1.7144,1.7072,1.7103,1188720.0,2032779.6566,6466.0,626238.0,1071113.5324
+1695993660000.0,1.7103,1.7107,1.7037,1.7082,1003561.0,1713353.7489,5685.0,493250.0,842141.131
+1695993840000.0,1.7082,1.71,1.7032,1.71,841640.0,1437070.561,3940.0,462488.0,789847.7382
+1695994020000.0,1.71,1.7136,1.7052,1.7071,1066780.0,1823683.6145,4626.0,635868.0,1087173.2963
+1695994200000.0,1.707,1.7171,1.7047,1.7158,1053369.0,1803483.1981,6652.0,704466.0,1206257.9163
+1695994380000.0,1.7157,1.7196,1.7145,1.7172,918085.0,1576728.4775,5027.0,545995.0,937790.5771
+1695994560000.0,1.7173,1.7176,1.7019,1.7032,1229786.0,2102066.4263,7741.0,486868.0,832394.4786
+1695994740000.0,1.7033,1.7068,1.691,1.7015,2703945.0,4590267.0774,14835.0,1181507.0,2006247.7122
+1695994920000.0,1.7015,1.703,1.6961,1.701,906793.0,1541975.5733,5051.0,467397.0,794861.6698
+1695995100000.0,1.7009,1.7015,1.6944,1.6993,1149247.0,1952276.5675,5175.0,607529.0,1032162.9435
+1695995280000.0,1.6993,1.7039,1.6981,1.7016,960390.0,1633671.7382,4533.0,554500.0,943316.5295
+1695995460000.0,1.7015,1.7065,1.6978,1.7061,995942.0,1695169.3862,5222.0,598911.0,1019599.1146
+1695995640000.0,1.7061,1.715,1.7001,1.7056,1677146.0,2863348.8417,7355.0,1142224.0,1950887.6431
+1695995820000.0,1.7056,1.7072,1.7011,1.7023,839182.0,1429581.2233,3969.0,364482.0,620913.8769
+1695996000000.0,1.7024,1.7072,1.6969,1.7048,946165.0,1610709.1362,6326.0,549088.0,935030.4243
+1695996180000.0,1.7047,1.7065,1.7027,1.7047,515113.0,877990.7518,3206.0,266331.0,453972.449
+1695996360000.0,1.7047,1.7047,1.6988,1.7022,642561.0,1093819.4108,4028.0,267152.0,454807.5994
+1695996540000.0,1.7021,1.7021,1.6806,1.6972,3556912.0,6018030.4892,20688.0,1410451.0,2387297.5553
+1695996720000.0,1.6972,1.7003,1.6901,1.6932,1210871.0,2053320.5632,7526.0,573581.0,972893.8861
+1695996900000.0,1.6931,1.6932,1.6851,1.6895,1406890.0,2377180.0268,8489.0,662753.0,1119968.3111
+1695997080000.0,1.6895,1.6942,1.6856,1.6928,929860.0,1571386.5581,4857.0,465572.0,786924.4422
+1695997260000.0,1.6929,1.6984,1.6885,1.6954,939191.0,1590562.1401,6446.0,549893.0,931420.0166
+1695997440000.0,1.6953,1.6985,1.6923,1.6985,756127.0,1281449.2611,4482.0,433064.0,734006.1988
+1695997620000.0,1.6984,1.7037,1.6973,1.6984,882748.0,1500951.4788,5701.0,485378.0,825385.1196
+1695997800000.0,1.6985,1.7044,1.6961,1.7043,1051838.0,1789009.8242,5833.0,560221.0,953087.796
+1695997980000.0,1.7043,1.7146,1.7038,1.7091,1674121.0,2861972.7886,10521.0,952070.0,1627607.764
+1695998160000.0,1.7092,1.728,1.7082,1.7201,2673567.0,4598764.0604,16849.0,1601832.0,2755193.4925
+1695998340000.0,1.7201,1.7236,1.7153,1.7224,1058623.0,1819654.4655,6420.0,586125.0,1007635.5248
+1695998520000.0,1.7224,1.7226,1.7167,1.7206,664056.0,1141986.3052,4223.0,302109.0,519550.7981
+1695998700000.0,1.7206,1.7249,1.7183,1.7243,881999.0,1518945.4962,4788.0,518855.0,893694.7363
+1695998880000.0,1.7243,1.726,1.718,1.7214,987743.0,1701561.1443,5302.0,559151.0,963394.4851
+1695999060000.0,1.7214,1.7219,1.7132,1.7148,916606.0,1573640.6704,5907.0,355839.0,610896.5272
+1695999240000.0,1.7148,1.7165,1.7068,1.7078,1092223.0,1868238.3767,6562.0,368993.0,631211.6531
+1695999420000.0,1.7078,1.7166,1.7062,1.7156,626229.0,1072555.293,4309.0,363518.0,622682.5779
+1695999600000.0,1.7156,1.7178,1.71,1.7128,620736.0,1063655.3282,4550.0,297403.0,509708.5431
+1695999780000.0,1.713,1.7175,1.711,1.7122,446776.0,765921.7017,2940.0,218756.0,375115.4483
+1695999960000.0,1.7121,1.7151,1.71,1.7151,448613.0,768052.8138,2560.0,239008.0,409247.3969
+1696000140000.0,1.7151,1.7199,1.7121,1.7125,509761.0,875294.3683,3747.0,266389.0,457477.8776
+1696000320000.0,1.7124,1.7166,1.712,1.7136,406093.0,696002.227,2547.0,219148.0,375613.9154
+1696000500000.0,1.7137,1.7189,1.7123,1.7183,366338.0,628387.1858,2733.0,236868.0,406329.0058
+1696000680000.0,1.7183,1.7192,1.716,1.7174,397242.0,682217.7905,2340.0,197363.0,338963.4118
+1696000860000.0,1.7174,1.7182,1.713,1.7138,275210.0,472241.046,1813.0,103286.0,177256.8191
+1696001040000.0,1.7138,1.715,1.7075,1.7083,539043.0,922600.4085,3188.0,177982.0,304662.6725
+1696001220000.0,1.7082,1.7088,1.7025,1.7051,871415.0,1486039.5233,5390.0,363788.0,620430.4503
+1696001400000.0,1.705,1.7096,1.7046,1.7077,554993.0,947382.9809,3649.0,330538.0,564275.8746
+1696001580000.0,1.7078,1.7121,1.7056,1.7102,468332.0,800429.6988,3223.0,297713.0,508820.1238
+1696001760000.0,1.7101,1.7141,1.7085,1.7118,357173.0,611318.0628,2675.0,188494.0,322624.7189
+1696001940000.0,1.7117,1.7147,1.7108,1.7138,325687.0,557731.5063,1990.0,191930.0,328716.9641
+1696002120000.0,1.7138,1.7166,1.7105,1.7159,368513.0,631741.0963,2406.0,217174.0,372364.6121
+1696002300000.0,1.7162,1.7162,1.7116,1.7121,255587.0,437966.6532,1613.0,108449.0,185827.3352
+1696002480000.0,1.712,1.7124,1.7076,1.7085,293717.0,502229.7103,2270.0,119033.0,203538.0195
+1696002660000.0,1.7084,1.7152,1.7084,1.7128,344607.0,590324.6008,2218.0,228940.0,392137.8845
+1696002840000.0,1.7128,1.7188,1.7128,1.7165,449597.0,771693.0297,3045.0,271870.0,466607.8565
+1696003020000.0,1.7165,1.717,1.713,1.7152,225456.0,386637.0927,1682.0,81892.0,140436.5158
+1696003200000.0,1.7151,1.7162,1.7111,1.7138,349690.0,599136.0676,2533.0,177006.0,303297.9147
+1696003380000.0,1.7137,1.721,1.7136,1.7197,564751.0,970204.9861,3917.0,346346.0,594999.924
+1696003560000.0,1.7197,1.7208,1.7153,1.7156,391863.0,673138.7457,2516.0,189577.0,325667.1553
+1696003740000.0,1.7156,1.7159,1.7091,1.7114,531509.0,910028.8867,3747.0,204730.0,350525.9529
+1696003920000.0,1.7115,1.7121,1.7072,1.71,583814.0,997721.7503,3596.0,238164.0,407002.5672
+1696004100000.0,1.7099,1.7124,1.7076,1.7112,364253.0,622988.1496,2299.0,191424.0,327403.6929
+1696004280000.0,1.7111,1.7142,1.7081,1.7093,371513.0,635919.4004,2584.0,161178.0,275966.1374
+1696004460000.0,1.7093,1.7142,1.707,1.7125,488305.0,835296.8694,2986.0,287270.0,491479.3808
+1696004640000.0,1.7126,1.7143,1.7097,1.7108,276822.0,473950.7137,1796.0,123871.0,212096.7639
+1696004820000.0,1.7109,1.7145,1.7092,1.7119,231570.0,396338.9465,1631.0,114676.0,196297.5235
+1696005000000.0,1.7119,1.715,1.709,1.7147,231351.0,396238.1871,2018.0,109430.0,187435.2591
+1696005180000.0,1.7147,1.719,1.7136,1.717,504401.0,866007.8077,3539.0,275807.0,473527.6715
+1696005360000.0,1.717,1.7234,1.7167,1.7217,624510.0,1073939.4844,4103.0,359166.0,617697.4672
+1696005540000.0,1.7216,1.7256,1.7203,1.7246,639576.0,1101870.5639,3647.0,376824.0,649290.1831
+1696005720000.0,1.7247,1.7256,1.7185,1.7194,407515.0,701585.5116,2468.0,148291.0,255296.7619
+1696005900000.0,1.7194,1.7287,1.7186,1.7282,677360.0,1168365.6113,4296.0,427492.0,737455.631
+1696006080000.0,1.7283,1.7289,1.7256,1.7259,428096.0,739513.7905,2333.0,223924.0,386844.9475
+1696006260000.0,1.7259,1.728,1.7231,1.7271,262478.0,453018.6009,1784.0,143116.0,247045.6115
+1696006440000.0,1.727,1.7399,1.7252,1.7329,1634130.0,2834074.6974,9050.0,1093546.0,1896389.024
+1696006620000.0,1.7328,1.738,1.7314,1.7351,618892.0,1074050.4127,3622.0,362266.0,628699.9356
+1696006800000.0,1.7351,1.7369,1.7301,1.7334,673659.0,1168358.6041,4273.0,345849.0,599946.4018
+1696006980000.0,1.7334,1.7438,1.7333,1.7353,1108448.0,1927714.4366,7131.0,640324.0,1113897.0439
+1696007160000.0,1.7353,1.7372,1.7333,1.7357,452775.0,785755.417,2797.0,253954.0,440731.153
+1696007340000.0,1.7357,1.7365,1.7304,1.7363,575572.0,997588.3226,3770.0,259575.0,449960.4215
+1696007520000.0,1.7362,1.7379,1.7334,1.7362,377854.0,655856.8213,2714.0,189163.0,328353.193
+1696007700000.0,1.7362,1.7365,1.7292,1.7342,552002.0,956476.5154,3548.0,235354.0,407792.2049
+1696007880000.0,1.7342,1.7402,1.7314,1.7394,457500.0,793857.853,3258.0,244594.0,424579.2235
+1696008060000.0,1.7394,1.7407,1.7367,1.7396,843643.0,1467027.702,3233.0,444465.0,772878.5309
+1696008240000.0,1.7396,1.7399,1.7366,1.7387,277175.0,481872.7805,1616.0,132516.0,230398.7567
+1696008420000.0,1.7388,1.7395,1.7346,1.7362,295510.0,513145.6194,1912.0,119040.0,206708.327
+1696008600000.0,1.7361,1.7398,1.7348,1.7398,286703.0,498068.3487,1928.0,158347.0,275091.58
+1696008780000.0,1.7398,1.7408,1.7377,1.74,420037.0,730706.71,2346.0,178953.0,311329.6482
+1696008960000.0,1.7401,1.748,1.7397,1.7464,1034504.0,1805422.5139,5919.0,646996.0,1129051.95
+1696009140000.0,1.7465,1.7466,1.743,1.7441,518156.0,904118.241,2266.0,285137.0,497532.3987
+1696009320000.0,1.7442,1.7453,1.7344,1.7375,702129.0,1220921.5186,4456.0,241750.0,420392.8392
+1696009500000.0,1.7374,1.7378,1.732,1.7357,599926.0,1040651.0815,3319.0,320932.0,556717.6289
+1696009680000.0,1.7358,1.7382,1.732,1.7325,375136.0,651033.5399,2411.0,168663.0,292765.3205
+1696009860000.0,1.7326,1.7354,1.7313,1.7332,352064.0,609984.1342,2290.0,156574.0,271320.2346
+1696010040000.0,1.7333,1.7342,1.731,1.7332,178522.0,309262.7827,1270.0,86552.0,149939.1487
+1696010220000.0,1.7333,1.736,1.7312,1.7326,205957.0,357040.375,1434.0,96893.0,167984.1667
+1696010400000.0,1.7325,1.7326,1.7242,1.7256,919859.0,1588885.8942,5668.0,317742.0,548774.8488
+1696010580000.0,1.7255,1.7289,1.7237,1.7282,378805.0,653940.4622,2301.0,182014.0,314269.0188
+1696010760000.0,1.7281,1.7282,1.721,1.7224,596767.0,1028377.9939,3213.0,157293.0,271032.7062
+1696010940000.0,1.7224,1.7276,1.7215,1.7262,506860.0,874272.2361,2572.0,293475.0,506181.9834
+1696011120000.0,1.7262,1.7368,1.7261,1.7347,768306.0,1330449.6684,5286.0,480764.0,832446.2136
+1696011300000.0,1.7347,1.74,1.7325,1.7357,595209.0,1033756.7088,4180.0,299550.0,520377.6256
+1696011480000.0,1.7357,1.7368,1.7332,1.7354,333878.0,579228.5884,2127.0,177590.0,308109.5824
+1696011660000.0,1.7354,1.7355,1.7304,1.7313,255274.0,442365.7608,1923.0,99952.0,173219.8588
+1696011840000.0,1.7313,1.7353,1.7286,1.7343,450932.0,780816.6939,2451.0,255290.0,442171.0619
+1696012020000.0,1.7343,1.7366,1.728,1.7283,401257.0,695079.0613,2729.0,190623.0,330300.0811
+1696012200000.0,1.7284,1.7308,1.728,1.7296,308650.0,533875.4503,1987.0,175331.0,303281.4701
+1696012380000.0,1.7297,1.7322,1.726,1.7287,273639.0,473164.8048,2498.0,136417.0,235944.5625
+1696012560000.0,1.7287,1.7318,1.7278,1.7282,172090.0,297657.3173,1279.0,94390.0,163272.0886
+1696012740000.0,1.7282,1.7297,1.727,1.7292,202338.0,349675.9959,1297.0,114287.0,197519.956
+1696012920000.0,1.7293,1.7356,1.7293,1.7334,346671.0,600682.3244,2483.0,205157.0,355481.0512
+1696013100000.0,1.7333,1.7363,1.733,1.735,274123.0,475570.0579,1776.0,158226.0,274515.1939
+1696013280000.0,1.7351,1.7365,1.733,1.7355,248613.0,431263.6612,1517.0,118387.0,205379.3221
+1696013460000.0,1.7355,1.7381,1.7337,1.7368,324380.0,563227.4676,2005.0,180919.0,314146.3496
+1696013640000.0,1.7367,1.7422,1.7363,1.7385,570397.0,992304.2383,3689.0,350724.0,610126.5616
+1696013820000.0,1.7385,1.7403,1.7376,1.7385,248696.0,432447.6387,1454.0,119368.0,207572.1878
+1696014000000.0,1.7386,1.7433,1.7379,1.7406,367534.0,639829.0928,2653.0,201527.0,350840.052
+1696014180000.0,1.7406,1.743,1.74,1.7408,389097.0,677619.0594,1934.0,176481.0,307346.9967
+1696014360000.0,1.7407,1.7407,1.7368,1.7381,301012.0,523379.0457,1641.0,115282.0,200430.8263
+1696014540000.0,1.7381,1.7389,1.7348,1.7355,304897.0,529274.1036,1994.0,129087.0,224088.8148
+1696014720000.0,1.7356,1.7408,1.7356,1.7383,283630.0,493144.7465,2104.0,145323.0,252681.7805
+1696014900000.0,1.7384,1.7461,1.7384,1.7407,607787.0,1059171.3707,3823.0,349927.0,609741.7954
+1696015080000.0,1.7407,1.7444,1.7378,1.7389,303421.0,528347.5189,1915.0,123906.0,215782.5235
+1696015260000.0,1.7388,1.7439,1.7371,1.742,274629.0,478124.9215,1927.0,118119.0,205636.4542
+1696015440000.0,1.7419,1.7457,1.741,1.7438,407879.0,711226.7745,2165.0,189690.0,330781.7455
+1696015620000.0,1.7438,1.7452,1.7418,1.7429,145423.0,253521.4315,996.0,72286.0,126030.599
+1696015800000.0,1.7429,1.7434,1.7375,1.739,237760.0,413762.4908,1940.0,110207.0,191813.4338
+1696015980000.0,1.739,1.7415,1.7375,1.7378,200072.0,347932.0677,1298.0,126281.0,219610.3377
+1696016160000.0,1.7379,1.7428,1.7373,1.7415,193413.0,336429.2602,1346.0,107703.0,187372.7401
+1696016340000.0,1.7416,1.7432,1.739,1.7393,165708.0,288533.799,1198.0,57063.0,99363.2359
+1696016520000.0,1.7393,1.742,1.7386,1.7415,145099.0,252511.2613,996.0,75943.0,132172.0587
+1696016700000.0,1.7415,1.7438,1.7408,1.742,135952.0,236919.4636,1068.0,77750.0,135493.1027
+1696016880000.0,1.7421,1.7441,1.7418,1.7429,150492.0,262337.5995,1074.0,77599.0,135271.3177
+1696017060000.0,1.7429,1.7453,1.7429,1.7442,224960.0,392434.7358,1634.0,118211.0,206216.9064
+1696017240000.0,1.7442,1.7451,1.741,1.7444,182435.0,318078.6991,1284.0,78630.0,137091.0838
+1696017420000.0,1.7445,1.7479,1.7429,1.7453,399256.0,696803.8337,2272.0,201391.0,351565.9736
+1696017600000.0,1.7452,1.749,1.7448,1.7478,642879.0,1123185.072,3013.0,357976.0,625444.0652
+1696017780000.0,1.7479,1.749,1.7469,1.7482,299300.0,523201.4186,1501.0,155425.0,271710.1577
+1696017960000.0,1.7482,1.7526,1.7461,1.748,791090.0,1384075.4923,4405.0,449192.0,785986.086
+1696018140000.0,1.748,1.7498,1.7431,1.7435,340653.0,594751.8579,1973.0,130649.0,228136.5047
+1696018320000.0,1.7435,1.7444,1.7398,1.7443,464325.0,808849.8282,2725.0,187455.0,326572.0108
+1696018500000.0,1.7443,1.745,1.7367,1.7369,427005.0,743468.1978,2515.0,158117.0,275391.1381
+1696018680000.0,1.7368,1.7398,1.7365,1.737,264705.0,460110.8377,1640.0,107711.0,187240.6008
+1696018860000.0,1.7369,1.7424,1.7364,1.7419,203988.0,354866.0006,1476.0,116484.0,202662.3469
+1696019040000.0,1.7419,1.7419,1.7375,1.7399,156076.0,271485.0322,1215.0,71233.0,123898.0274
+1696019220000.0,1.7398,1.7405,1.7381,1.7385,102696.0,178611.6502,765.0,37246.0,64781.2876
+1696019400000.0,1.7386,1.7428,1.7376,1.7399,220543.0,383692.8213,1780.0,112972.0,196537.5364
+1696019580000.0,1.7399,1.7439,1.7385,1.74,289972.0,504951.2345,2020.0,144852.0,252251.8505
+1696019760000.0,1.7401,1.7423,1.7396,1.7412,145447.0,253215.8725,1119.0,83730.0,145770.7023
+1696019940000.0,1.7412,1.7421,1.7372,1.7387,197087.0,342891.898,1278.0,68989.0,120026.1706
+1696020120000.0,1.7387,1.7404,1.737,1.738,177342.0,308323.2117,1085.0,71308.0,123975.8456
+1696020300000.0,1.738,1.7424,1.738,1.7415,160462.0,279236.0639,1050.0,94707.0,164802.6221
+1696020480000.0,1.7416,1.7431,1.7404,1.7412,154795.0,269672.5314,1117.0,71568.0,124677.2012
+1696020660000.0,1.7412,1.7423,1.7397,1.7417,131897.0,229597.0382,924.0,50300.0,87555.8518
+1696020840000.0,1.7416,1.744,1.7415,1.7435,117138.0,204141.4168,924.0,69900.0,121818.6222
+1696021020000.0,1.7434,1.7439,1.7404,1.7427,178343.0,310682.6425,919.0,78300.0,136397.7068
+1696021200000.0,1.7428,1.7434,1.7385,1.7391,122464.0,213219.2981,1183.0,41006.0,71401.4964
+1696021380000.0,1.7391,1.7394,1.7355,1.7355,269653.0,468557.8427,1860.0,88862.0,154438.2678
+1696021560000.0,1.7354,1.7396,1.7336,1.7386,411066.0,713895.8057,2220.0,212950.0,369920.0883
+1696021740000.0,1.7386,1.74,1.7372,1.7398,101784.0,176999.1587,976.0,50933.0,88569.7011
+1696021920000.0,1.7398,1.7399,1.7378,1.7389,62241.0,108235.033,632.0,21589.0,37543.2194
+1696022100000.0,1.7388,1.7397,1.729,1.7337,561814.0,974545.3489,3499.0,138120.0,239576.7933
+1696022280000.0,1.7336,1.7384,1.7327,1.7382,255979.0,444361.4803,1479.0,133415.0,231613.7103
+1696022460000.0,1.7382,1.7391,1.7364,1.7364,135516.0,235514.1807,1073.0,52342.0,90974.0802
+1696022640000.0,1.7364,1.7415,1.736,1.741,229860.0,399858.8378,1632.0,143181.0,249078.9977
+1696022820000.0,1.741,1.7424,1.7391,1.742,145325.0,252991.7121,880.0,65777.0,114530.2234
+1696023000000.0,1.7421,1.7422,1.7385,1.7385,90330.0,157209.6725,659.0,19946.0,34721.5838
+1696023180000.0,1.7384,1.7386,1.7361,1.7374,142755.0,247990.0981,966.0,59653.0,103627.2048
+1696023360000.0,1.7374,1.7408,1.737,1.7403,132350.0,230136.3817,975.0,96229.0,167345.3
+1696023540000.0,1.7403,1.7424,1.7395,1.7418,133873.0,233036.2149,1035.0,88877.0,154707.1557
+1696023720000.0,1.7419,1.7454,1.7416,1.7438,341247.0,594986.5328,2560.0,188756.0,329131.4727
+1696023900000.0,1.7438,1.7443,1.7425,1.7433,116087.0,202372.5133,910.0,47697.0,83155.3006
+1696024080000.0,1.7433,1.7447,1.7394,1.7402,141193.0,245915.074,1158.0,54697.0,95253.0127
+1696024260000.0,1.7402,1.7431,1.7391,1.7428,186477.0,324733.724,1404.0,116243.0,202436.8822
+1696024440000.0,1.7429,1.7433,1.7391,1.7424,148461.0,258458.1938,1076.0,77086.0,134194.3399
+1696024620000.0,1.7424,1.7424,1.7388,1.7389,110689.0,192651.2969,784.0,36511.0,63541.419
+1696024800000.0,1.739,1.7425,1.739,1.742,244210.0,425049.2319,1572.0,109719.0,191002.6772
+1696024980000.0,1.742,1.7435,1.7382,1.74,266704.0,464194.0622,1635.0,105068.0,182908.2454
+1696025160000.0,1.74,1.7424,1.7386,1.7391,174942.0,304497.2128,1136.0,75386.0,131203.0779
+1696025340000.0,1.7392,1.7408,1.7387,1.7407,81952.0,142578.8852,682.0,40052.0,69683.7249
+1696025520000.0,1.7407,1.7435,1.7395,1.7426,137951.0,240313.6546,978.0,61949.0,107911.1078
+1696025700000.0,1.7427,1.7435,1.7388,1.7396,336786.0,586275.9169,1705.0,119314.0,207723.7271
+1696025880000.0,1.7397,1.7418,1.7388,1.7407,126258.0,219752.4059,845.0,68007.0,118362.006
+1696026060000.0,1.7406,1.7406,1.7381,1.7386,157847.0,274495.4546,773.0,48955.0,85129.2003
+1696026240000.0,1.7386,1.7402,1.7383,1.7391,102045.0,177483.1532,696.0,41364.0,71940.5492
+1696026420000.0,1.7391,1.74,1.7356,1.74,229343.0,398385.1398,1529.0,85136.0,147917.743
+1696026600000.0,1.7397,1.7399,1.7372,1.7377,104850.0,182274.0966,891.0,36029.0,62626.0993
+1696026780000.0,1.7376,1.74,1.7368,1.7376,92482.0,160798.4596,836.0,45722.0,79500.002
+1696026960000.0,1.7375,1.7406,1.7369,1.7379,171602.0,298352.8198,1111.0,92451.0,160734.5074
+1696027140000.0,1.7379,1.7399,1.737,1.739,137134.0,238401.9701,871.0,81269.0,141276.5292
+1696027320000.0,1.739,1.7407,1.7375,1.739,109566.0,190590.0304,794.0,52957.0,92115.708
+1696027500000.0,1.7391,1.741,1.7372,1.7383,148629.0,258517.81,961.0,58364.0,101513.2649
+1696027680000.0,1.7382,1.7386,1.7347,1.7381,193044.0,335254.0401,1435.0,94528.0,164161.0513
+1696027860000.0,1.7382,1.7406,1.7374,1.7401,165857.0,288468.97,1047.0,98980.0,172170.5914
+1696028040000.0,1.7401,1.7401,1.735,1.7368,257459.0,447359.2193,1398.0,93720.0,162823.3488
+1696028220000.0,1.7369,1.738,1.736,1.7374,165435.0,287389.0442,941.0,76946.0,133669.4658
+1696028400000.0,1.7375,1.7385,1.7361,1.7361,164745.0,286182.2487,1250.0,74240.0,128965.455
+1696028580000.0,1.7361,1.7375,1.7225,1.7291,1417936.0,2454738.701,7047.0,348614.0,603541.7773
+1696028760000.0,1.729,1.7333,1.7289,1.7294,400823.0,693705.2355,2169.0,171582.0,296964.1637
+1696028940000.0,1.7294,1.733,1.729,1.7306,221201.0,382897.7254,1294.0,103015.0,178311.1731
+1696029120000.0,1.7306,1.7337,1.7305,1.7324,153998.0,266774.2434,1013.0,82793.0,143420.3531
+1696029300000.0,1.7325,1.7347,1.7317,1.7345,163704.0,283768.5826,1116.0,91637.0,158853.5489
+1696029480000.0,1.7345,1.7383,1.7342,1.7365,215834.0,374804.7499,1689.0,141029.0,244902.6383
+1696029660000.0,1.7366,1.738,1.7347,1.7351,227487.0,394985.1913,1532.0,108614.0,188596.3943
+1696029840000.0,1.7351,1.7351,1.7303,1.7321,229627.0,397789.3007,1874.0,88444.0,153202.2671
+1696030020000.0,1.7321,1.7322,1.7267,1.7297,370292.0,640173.5736,2319.0,102705.0,177536.9969
+1696030200000.0,1.7296,1.7301,1.7267,1.7278,222149.0,383970.6299,1541.0,82237.0,142141.2247
+1696030380000.0,1.7278,1.7324,1.7278,1.73,216094.0,373864.8568,1547.0,102847.0,177935.463
+1696030560000.0,1.73,1.7309,1.7286,1.7291,120657.0,208703.0533,803.0,54718.0,94642.4399
+1696030740000.0,1.729,1.731,1.729,1.7306,182701.0,316110.6668,870.0,105974.0,183358.5873
+1696030920000.0,1.7306,1.731,1.7288,1.7302,107749.0,186433.2277,598.0,42756.0,73977.9275
+1696031100000.0,1.7303,1.7323,1.7285,1.7292,384061.0,664807.5718,1072.0,292653.0,506572.627
+1696031280000.0,1.7293,1.7296,1.7255,1.7261,254992.0,440324.2609,1568.0,89520.0,154584.0714
+1696031460000.0,1.7261,1.73,1.7261,1.7288,294056.0,508386.1544,1191.0,203056.0,351036.9537
+1696031640000.0,1.7288,1.7295,1.727,1.7283,116793.0,201875.8763,643.0,39311.0,67952.1788
+1696031820000.0,1.7283,1.7293,1.7264,1.7278,115841.0,200192.6979,788.0,54027.0,93361.3761
+1696032000000.0,1.7278,1.7288,1.723,1.7247,592642.0,1022302.3822,3122.0,196727.0,339341.2984
+1696032180000.0,1.7247,1.7249,1.706,1.717,2005768.0,3441109.3109,11555.0,601041.0,1031102.4542
+1696032360000.0,1.7171,1.7179,1.7112,1.7167,661611.0,1134735.6658,3486.0,265860.0,455998.9697
+1696032540000.0,1.7166,1.7192,1.7134,1.7152,490081.0,841394.5685,2366.0,278623.0,478393.9933
+1696032720000.0,1.7151,1.7207,1.7137,1.7185,801435.0,1376474.8794,3334.0,527730.0,906542.8323
+1696032900000.0,1.7183,1.7298,1.7183,1.7285,1024981.0,1768477.8058,5713.0,684682.0,1181427.8549
+1696033080000.0,1.7285,1.7332,1.7275,1.7283,495715.0,857715.704,3334.0,269226.0,465889.7648
+1696033260000.0,1.7283,1.7288,1.7209,1.7213,462915.0,798583.0786,3368.0,160978.0,277784.7225
+1696033440000.0,1.7212,1.7216,1.7163,1.7173,375769.0,645923.681,2938.0,160522.0,275942.4726
+1696033620000.0,1.7173,1.7218,1.7139,1.7217,373880.0,641964.5008,2835.0,197676.0,339476.9757
+1696033800000.0,1.7218,1.7297,1.7218,1.7288,509662.0,879961.8053,4282.0,292899.0,505623.3787
+1696033980000.0,1.7288,1.7299,1.7235,1.7256,269033.0,464664.8513,1985.0,120764.0,208615.4104
+1696034160000.0,1.7257,1.7347,1.7256,1.7342,428213.0,741050.6587,3211.0,268890.0,465298.5619
+1696034340000.0,1.734,1.7354,1.7309,1.7338,424680.0,736085.7176,2407.0,226729.0,393009.0198
+1696034520000.0,1.7339,1.7359,1.7335,1.7345,189239.0,328252.7631,1261.0,97631.0,169358.0912
+1696034700000.0,1.7346,1.7417,1.7342,1.7385,501805.0,872329.3015,4365.0,295200.0,513175.7806
+1696034880000.0,1.7385,1.7407,1.7359,1.7377,442235.0,768595.7583,2770.0,181330.0,315165.3907
+1696035060000.0,1.7376,1.754,1.7375,1.7485,1301436.0,2272826.6786,8955.0,832231.0,1453460.2617
+1696035240000.0,1.7486,1.7562,1.7471,1.7545,957077.0,1675462.9117,5112.0,559059.0,978874.3733
+1696035420000.0,1.7545,1.7567,1.748,1.7493,826122.0,1447236.5887,5087.0,394213.0,690637.1921
+1696035600000.0,1.7493,1.7539,1.7492,1.7503,536262.0,939154.604,3524.0,261606.0,458144.9684
+1696035780000.0,1.7503,1.758,1.75,1.757,851723.0,1493831.5722,4843.0,445788.0,782092.3605
+1696035960000.0,1.7571,1.7634,1.7524,1.7554,1410102.0,2479381.5348,8099.0,874735.0,1538684.6443
+1696036140000.0,1.7555,1.765,1.7555,1.7632,791703.0,1393924.5779,5128.0,524463.0,923394.1628
+1696036320000.0,1.7632,1.7647,1.759,1.7628,710410.0,1251734.9347,4027.0,414134.0,729741.2341
+1696036500000.0,1.7628,1.789,1.7543,1.7838,3161123.0,5603992.6306,20586.0,2026420.0,3595206.6228
+1696036680000.0,1.7838,1.7865,1.769,1.7744,1464852.0,2600431.4376,9970.0,724370.0,1285678.3131
+1696036860000.0,1.7744,1.7809,1.7703,1.7705,764670.0,1357890.907,5098.0,397190.0,705493.4376
+1696037040000.0,1.7705,1.7762,1.7681,1.7687,641524.0,1136896.2712,3904.0,319052.0,565480.5734
+1696037220000.0,1.7687,1.7777,1.7687,1.775,527659.0,936021.3586,3798.0,297059.0,526929.7572
+1696037400000.0,1.7749,1.7794,1.7735,1.778,574869.0,1021178.1882,4027.0,320069.0,568607.6157
+1696037580000.0,1.778,1.7795,1.7745,1.7791,441000.0,783915.4676,2545.0,215487.0,383077.9301
+1696037760000.0,1.7791,1.7818,1.7737,1.7741,528494.0,939516.6443,3222.0,251573.0,447360.9724
+1696037940000.0,1.7741,1.7843,1.7741,1.7824,718960.0,1280513.7542,5077.0,346146.0,616440.8668
+1696038120000.0,1.7823,1.7941,1.7817,1.7883,1718469.0,3073522.2172,10436.0,1041587.0,1862886.0187
+1696038300000.0,1.7883,1.7926,1.7878,1.7904,825166.0,1477546.4574,4537.0,443035.0,793340.4663
+1696038480000.0,1.7905,1.7906,1.7806,1.7896,1135070.0,2027381.3127,6360.0,473577.0,845762.4759
+1696038660000.0,1.7895,1.7938,1.7836,1.7841,832035.0,1489068.5915,5798.0,342458.0,612988.7395
+1696038840000.0,1.7842,1.7846,1.7773,1.7833,888669.0,1582738.0682,5642.0,405727.0,722595.3867
+1696039020000.0,1.7833,1.7845,1.7748,1.7791,742873.0,1321386.1389,4781.0,292052.0,519532.7868
+1696039200000.0,1.779,1.7795,1.7752,1.7762,570104.0,1012889.614,3437.0,230457.0,409471.0021
+1696039380000.0,1.7762,1.7843,1.7757,1.7827,552954.0,984314.446,3643.0,354818.0,631556.6752
+1696039560000.0,1.7827,1.7878,1.7818,1.7825,559947.0,999266.9765,3743.0,311989.0,556771.2443
+1696039740000.0,1.7825,1.7843,1.7772,1.7773,356757.0,635212.0727,2378.0,105876.0,188569.9647
+1696039920000.0,1.7773,1.7822,1.7729,1.7741,615518.0,1093539.9344,4200.0,234558.0,416863.6692
+1696040100000.0,1.7742,1.7787,1.7692,1.776,951848.0,1688144.9629,6146.0,494801.0,877874.7767
+1696040280000.0,1.7761,1.7782,1.7732,1.7764,344382.0,611559.4064,2139.0,128984.0,229036.1652
+1696040460000.0,1.7765,1.7783,1.7746,1.7776,200178.0,355697.2941,1448.0,104008.0,184821.8895
+1696040640000.0,1.7776,1.7793,1.7732,1.777,357481.0,635198.8043,2186.0,230331.0,409293.6866
+1696040820000.0,1.7769,1.7789,1.7738,1.7751,314009.0,557765.6047,2014.0,151756.0,269624.2481
+1696041000000.0,1.7751,1.7752,1.7652,1.7682,749363.0,1326222.7701,5433.0,247670.0,438261.727
+1696041180000.0,1.7683,1.7705,1.7641,1.7684,574246.0,1015034.8839,3566.0,304196.0,537693.3274
+1696041360000.0,1.7685,1.7718,1.765,1.771,466104.0,823952.1206,3180.0,276624.0,489098.0106
+1696041540000.0,1.771,1.7737,1.7678,1.7701,328667.0,582015.3442,2203.0,154849.0,274216.8794
+1696041720000.0,1.7701,1.7772,1.7697,1.7764,577920.0,1025437.5066,3564.0,375759.0,666681.4828
+1696041900000.0,1.7763,1.7764,1.765,1.7657,780688.0,1381543.7074,4969.0,274606.0,485853.033
+1696042080000.0,1.7658,1.7698,1.7656,1.7695,283615.0,501321.782,1731.0,181132.0,320166.5207
+1696042260000.0,1.7694,1.7726,1.7659,1.77,281434.0,497933.3494,2013.0,156290.0,276539.4024
+1696042440000.0,1.7699,1.7733,1.767,1.7704,358582.0,634754.4229,2299.0,234843.0,415702.0857
+1696042620000.0,1.7703,1.7726,1.7703,1.7719,167512.0,296749.1833,1097.0,89598.0,158730.6316
+1696042800000.0,1.7719,1.7744,1.7674,1.7682,359164.0,636249.155,2510.0,181544.0,321693.768
+1696042980000.0,1.7682,1.7685,1.7632,1.7633,461448.0,814573.8366,3155.0,200666.0,354238.5394
+1696043160000.0,1.7634,1.7667,1.7621,1.7659,375353.0,662051.6514,2397.0,181534.0,320231.8694
+1696043340000.0,1.7659,1.769,1.7641,1.7686,338213.0,597675.9424,2264.0,201600.0,356278.3948
+1696043520000.0,1.7686,1.769,1.7632,1.7645,239301.0,422425.9456,1639.0,100164.0,176790.8856
+1696043700000.0,1.7645,1.7687,1.762,1.7649,455891.0,804699.9022,2551.0,197048.0,347882.6997
+1696043880000.0,1.7649,1.7649,1.7585,1.7586,469213.0,826526.5049,3400.0,168494.0,296936.2177
+1696044060000.0,1.7585,1.7645,1.758,1.7624,383715.0,675865.9193,2495.0,187098.0,329541.7847
+1696044240000.0,1.7625,1.7643,1.7603,1.7637,354835.0,625392.943,1984.0,156815.0,276392.4794
+1696044420000.0,1.7637,1.7648,1.7621,1.7629,207459.0,365918.6409,1252.0,106996.0,188730.232
+1696044600000.0,1.763,1.7643,1.7611,1.7618,142835.0,251718.7074,1150.0,71586.0,126156.1269
+1696044780000.0,1.7618,1.7675,1.7618,1.7672,297380.0,524745.0599,2079.0,176560.0,311588.0853
+1696044960000.0,1.7672,1.7686,1.7653,1.7661,316227.0,558713.6049,1673.0,145045.0,256258.1694
+1696045140000.0,1.7661,1.7661,1.7638,1.766,137917.0,243411.1218,891.0,70432.0,124306.2566
+1696045320000.0,1.7659,1.7665,1.7634,1.7639,172447.0,304328.6207,1034.0,63037.0,111240.9991
+1696045500000.0,1.7639,1.7725,1.7636,1.7721,383167.0,677527.5687,2503.0,297512.0,526094.8921
+1696045680000.0,1.7722,1.7729,1.7684,1.7712,319838.0,566417.5077,2231.0,164697.0,291681.1108
+1696045860000.0,1.7712,1.777,1.7701,1.7759,401000.0,711322.6797,2787.0,259129.0,459659.1598
+1696046040000.0,1.7759,1.7759,1.7702,1.7732,264119.0,468201.1283,1612.0,120373.0,213364.5796
+1696046220000.0,1.7731,1.7743,1.7711,1.772,191472.0,339389.8311,1097.0,78867.0,139796.5357
+1696046400000.0,1.772,1.776,1.77,1.7706,394732.0,699742.605,2756.0,172498.0,305879.2434
+1696046580000.0,1.7705,1.7705,1.7668,1.7694,311216.0,550339.8115,2235.0,141946.0,251010.6704
+1696046760000.0,1.7694,1.7708,1.7672,1.7683,191394.0,338610.8965,1358.0,96301.0,170380.8728
+1696046940000.0,1.7683,1.7701,1.7675,1.7678,117948.0,208601.2484,835.0,66042.0,116798.9249
+1696047120000.0,1.7678,1.7683,1.7625,1.7639,379652.0,670068.8561,2749.0,137809.0,243262.8892
+1696047300000.0,1.764,1.7684,1.7636,1.7676,231594.0,408939.3592,1628.0,122175.0,215731.7934
+1696047480000.0,1.7676,1.7727,1.7675,1.7704,239599.0,424071.803,2028.0,161914.0,286573.674
+1696047660000.0,1.7703,1.7704,1.7685,1.7693,63410.0,112189.0711,602.0,35206.0,62283.4172
+1696047840000.0,1.7692,1.7696,1.7682,1.7695,108106.0,191242.1535,716.0,51427.0,90983.211
+1696048020000.0,1.7695,1.7718,1.7687,1.7707,192985.0,341643.5832,1005.0,115287.0,204101.4496
+1696048200000.0,1.7707,1.7757,1.7682,1.7738,324436.0,575199.6938,2677.0,186830.0,331234.4567
+1696048380000.0,1.7738,1.776,1.7733,1.7737,324835.0,576540.0809,1669.0,176947.0,314084.9198
+1696048560000.0,1.7737,1.7771,1.7737,1.7766,217772.0,386744.0181,1500.0,139583.0,247889.6617
+1696048740000.0,1.7766,1.7788,1.77,1.7704,577653.0,1025485.0274,3462.0,218180.0,387557.4453
+1696048920000.0,1.7704,1.7715,1.7656,1.7677,527016.0,931805.7445,3368.0,211097.0,373281.4515
+1696049100000.0,1.7677,1.7681,1.7614,1.7618,618056.0,1090517.7611,3974.0,192108.0,338962.9591
+1696049280000.0,1.7617,1.7645,1.7613,1.7636,208517.0,367666.3937,1485.0,122061.0,215230.8629
+1696049460000.0,1.7636,1.7647,1.7601,1.7604,230691.0,406388.404,1656.0,96737.0,170420.7308
+1696049640000.0,1.7605,1.7605,1.7532,1.7589,915324.0,1607676.0033,6316.0,319113.0,560497.7474
+1696049820000.0,1.7588,1.7597,1.7505,1.7572,606646.0,1064594.3173,4279.0,251670.0,441749.9124
+1696050000000.0,1.7572,1.7587,1.7549,1.7575,242475.0,426041.3432,1931.0,122390.0,215055.4741
+1696050180000.0,1.7575,1.7638,1.7572,1.7626,595970.0,1049730.7931,3942.0,345822.0,609038.2318
+1696050360000.0,1.7625,1.7642,1.7611,1.7611,183250.0,323052.2031,1358.0,84994.0,149859.5071
+1696050540000.0,1.761,1.7643,1.761,1.7641,111603.0,196772.9544,892.0,58544.0,103221.3656
+1696050720000.0,1.764,1.765,1.7625,1.7636,131227.0,231473.1413,1001.0,61210.0,107978.2821
+1696050900000.0,1.7635,1.7648,1.7612,1.7639,201695.0,355672.5901,1258.0,95299.0,168045.3838
+1696051080000.0,1.7638,1.7676,1.7625,1.7673,268970.0,474891.6925,2028.0,174359.0,307857.566
+1696051260000.0,1.7674,1.769,1.7653,1.7686,225513.0,398631.0745,1775.0,123161.0,217731.4116
+1696051440000.0,1.7686,1.7691,1.7644,1.7655,229779.0,405987.117,1506.0,103833.0,183477.6368
+1696051620000.0,1.7656,1.7692,1.7656,1.7688,184430.0,326059.3476,1083.0,112363.0,198650.7515
+1696051800000.0,1.7689,1.7728,1.7668,1.7674,424445.0,751267.2388,3347.0,248711.0,440273.2091
+1696051980000.0,1.7674,1.7732,1.7653,1.7717,511166.0,904707.0975,3102.0,285196.0,504775.8232
+1696052160000.0,1.7716,1.7773,1.7716,1.7752,612828.0,1087449.8935,3571.0,399064.0,708129.3169
+1696052340000.0,1.7753,1.7786,1.7732,1.7744,458813.0,814799.8435,2656.0,237653.0,422098.8963
+1696052520000.0,1.7743,1.7849,1.7742,1.7823,933290.0,1661975.8983,6301.0,560616.0,998250.4798
+1696052700000.0,1.7824,1.789,1.7818,1.785,972763.0,1737161.7145,5687.0,494047.0,882313.0642
+1696052880000.0,1.785,1.785,1.7807,1.781,551475.0,982981.9102,2906.0,204911.0,365246.7154
+1696053060000.0,1.781,1.7829,1.7768,1.7798,507119.0,902524.6619,3368.0,207586.0,369462.6979
+1696053240000.0,1.7797,1.7848,1.7788,1.784,380097.0,677363.0701,2191.0,229108.0,408291.7831
+1696053420000.0,1.7841,1.7841,1.7761,1.78,596202.0,1060853.1336,3437.0,227482.0,404727.3548
+1696053600000.0,1.7799,1.7827,1.7771,1.7807,387087.0,688911.9954,2613.0,205506.0,365743.9777
+1696053780000.0,1.7807,1.783,1.7782,1.7783,250810.0,446618.5897,1684.0,103208.0,183805.1206
+1696053960000.0,1.7783,1.7824,1.7767,1.7796,321258.0,571704.6704,1926.0,159082.0,283119.2554
+1696054140000.0,1.7796,1.7874,1.7796,1.7844,666081.0,1188928.2882,4247.0,328937.0,587101.8832
+1696054320000.0,1.7844,1.7849,1.7797,1.7846,463578.0,826529.9229,2565.0,174948.0,311944.2562
+1696054500000.0,1.7845,1.7884,1.7831,1.7878,453585.0,810140.3712,2936.0,237220.0,423713.8593
+1696054680000.0,1.7879,1.7931,1.7864,1.7879,914484.0,1636555.2071,5729.0,548022.0,980907.5649
+1696054860000.0,1.7879,1.7909,1.7861,1.7863,299736.0,535978.9087,1926.0,134007.0,239651.4777
+1696055040000.0,1.7863,1.7891,1.7843,1.7878,383612.0,685462.8366,2137.0,207872.0,371445.1287
+1696055220000.0,1.7877,1.7888,1.7854,1.7872,205151.0,366616.7569,1324.0,86189.0,154029.6593
+1696055400000.0,1.7872,1.7882,1.7837,1.7867,250792.0,447943.8449,1915.0,89140.0,159226.2284
+1696055580000.0,1.7866,1.788,1.782,1.7825,294516.0,525699.7147,2114.0,108011.0,192822.2149
+1696055760000.0,1.7825,1.784,1.7798,1.7815,277647.0,494651.1261,2033.0,107860.0,192180.6983
+1696055940000.0,1.7815,1.784,1.7802,1.7836,247616.0,441227.403,1578.0,142420.0,253779.9547
+1696056120000.0,1.7836,1.7837,1.7806,1.7822,152741.0,272172.9091,1020.0,61925.0,110341.816
+1696056300000.0,1.7822,1.7844,1.7806,1.781,213385.0,380405.7501,1288.0,100326.0,178876.7127
+1696056480000.0,1.781,1.7816,1.7781,1.7785,245938.0,437702.7694,1718.0,86180.0,153367.6024
+1696056660000.0,1.7785,1.7792,1.7758,1.7769,468734.0,833101.8025,2451.0,179499.0,319046.9705
+1696056840000.0,1.7769,1.7804,1.7758,1.7791,276636.0,491737.5232,1477.0,171026.0,304020.1591
+1696057020000.0,1.779,1.7863,1.7787,1.7836,463967.0,827219.4723,3038.0,262726.0,468433.1116
+1696057200000.0,1.7836,1.7862,1.7826,1.7851,268080.0,478339.6444,1903.0,131713.0,235039.8514
+1696057380000.0,1.7852,1.7879,1.7842,1.7875,410779.0,733857.2037,2410.0,207603.0,370905.1759
+1696057560000.0,1.7875,1.7899,1.7875,1.7886,332779.0,595199.9316,2023.0,163779.0,292941.0814
+1696057740000.0,1.7886,1.7892,1.7843,1.7844,292819.0,523297.4749,1544.0,102980.0,184078.8446
+1696057920000.0,1.7843,1.7863,1.7818,1.7827,338554.0,603798.6793,2072.0,120366.0,214680.8149
+1696058100000.0,1.7827,1.7829,1.7805,1.7824,281692.0,501844.1954,1781.0,114054.0,203207.1177
+1696058280000.0,1.7824,1.787,1.7816,1.7854,338110.0,603398.3957,1640.0,215920.0,385281.6425
+1696058460000.0,1.7855,1.7883,1.7825,1.7828,306136.0,546748.7136,2039.0,144182.0,257571.2146
+1696058640000.0,1.7828,1.7878,1.7823,1.7876,163723.0,292313.2633,1314.0,99057.0,176841.9679
+1696058820000.0,1.7876,1.7882,1.7861,1.7865,162927.0,291189.3325,1074.0,72743.0,130009.1108
+1696059000000.0,1.7865,1.7913,1.7865,1.7894,353480.0,632569.3417,2262.0,216648.0,387681.7278
+1696059180000.0,1.7894,1.8,1.7886,1.7934,1358125.0,2438035.7397,9188.0,914196.0,1641545.5383
+1696059360000.0,1.7934,1.798,1.7907,1.7948,518644.0,930165.5382,3227.0,271766.0,487450.0635
+1696059540000.0,1.795,1.8057,1.7945,1.7969,1401133.0,2521375.1844,8794.0,801273.0,1442368.7786
+1696059720000.0,1.7967,1.8001,1.7956,1.7971,604321.0,1086502.7334,2674.0,311583.0,560195.0929
+1696059900000.0,1.7971,1.7979,1.79,1.7906,483223.0,866628.8248,3533.0,170088.0,305104.4967
+1696060080000.0,1.7905,1.7954,1.79,1.7932,319622.0,572817.1295,2063.0,170753.0,306058.3766
+1696060260000.0,1.7936,1.794,1.7906,1.7925,273059.0,489374.4775,1589.0,129464.0,232044.892
+1696060440000.0,1.7926,1.7936,1.7905,1.7928,222705.0,399013.6325,1154.0,125464.0,224800.0987
+1696060620000.0,1.7928,1.795,1.7927,1.7934,211921.0,380108.3743,1373.0,110570.0,198329.2864
+1696060800000.0,1.7934,1.7958,1.7903,1.7907,528373.0,947448.414,2870.0,245050.0,439442.0304
+1696060980000.0,1.7906,1.7978,1.79,1.7975,440177.0,790140.8707,2795.0,241256.0,433109.1296
+1696061160000.0,1.7975,1.8003,1.7961,1.7963,701985.0,1262390.3604,4079.0,406701.0,731416.3578
+1696061340000.0,1.7963,1.8065,1.7963,1.8032,704002.0,1268441.3932,4756.0,440131.0,793001.3236
+1696061520000.0,1.8031,1.8098,1.803,1.8045,986279.0,1781167.2516,6225.0,548626.0,990780.1743
+1696061700000.0,1.8045,1.815,1.8019,1.8075,1257555.0,2275739.0068,8743.0,741278.0,1341836.5428
+1696061880000.0,1.8074,1.8094,1.8014,1.8083,726191.0,1311882.6355,5115.0,339409.0,613227.5047
+1696062060000.0,1.8083,1.8097,1.8012,1.8026,660696.0,1192262.7847,4404.0,292414.0,527674.1975
+1696062240000.0,1.8025,1.8026,1.7972,1.8014,568704.0,1023706.5595,3939.0,255411.0,459820.6184
+1696062420000.0,1.8015,1.8015,1.7971,1.798,327360.0,588965.1131,2338.0,157960.0,284216.887
+1696062600000.0,1.7979,1.7991,1.7856,1.7918,998269.0,1789763.403,7978.0,331873.0,595148.7902
+1696062780000.0,1.7917,1.7924,1.7866,1.792,861361.0,1540877.7291,5099.0,436389.0,780702.4759
+1696062960000.0,1.7919,1.7939,1.79,1.7917,341629.0,612172.5203,2157.0,175137.0,313835.0253
+1696063140000.0,1.7917,1.7998,1.7916,1.7981,659466.0,1183810.8446,4108.0,426561.0,765728.9057
+1696063320000.0,1.7981,1.7993,1.7941,1.7941,337978.0,607369.252,2115.0,132897.0,238852.5158
+1696063500000.0,1.7941,1.7976,1.7911,1.7914,322676.0,578873.0384,2310.0,137382.0,246515.6423
+1696063680000.0,1.7913,1.7918,1.787,1.7876,431819.0,772645.2997,2786.0,165409.0,296001.4066
+1696063860000.0,1.7876,1.7935,1.7873,1.7921,310451.0,555831.3567,2372.0,170482.0,305286.7595
+1696064040000.0,1.7922,1.7937,1.7888,1.7926,216129.0,387010.6922,1584.0,96562.0,172911.4331
+1696064220000.0,1.7924,1.7931,1.7888,1.7917,243162.0,435688.6684,1571.0,113477.0,203331.0195
+1696064400000.0,1.7916,1.796,1.7891,1.7941,305575.0,547796.5862,2351.0,156901.0,281310.6382
+1696064580000.0,1.7941,1.7968,1.7926,1.7955,223125.0,400478.4764,1701.0,119846.0,215126.5391
+1696064760000.0,1.7955,1.7975,1.7932,1.7943,286507.0,514317.8303,1940.0,142982.0,256681.5667
+1696064940000.0,1.7943,1.7943,1.7883,1.7913,366700.0,656723.1246,2463.0,140059.0,250834.8484
+1696065120000.0,1.7912,1.7914,1.7876,1.7912,232252.0,415625.8422,1679.0,117532.0,210339.1883
+1696065300000.0,1.7912,1.7925,1.7889,1.7895,218876.0,391985.5264,1553.0,90679.0,162413.4605
+1696065480000.0,1.7895,1.7911,1.7861,1.787,327616.0,586004.0426,2146.0,149834.0,268062.6503
+1696065660000.0,1.7869,1.7887,1.7848,1.7866,488360.0,872363.9577,3191.0,189036.0,337685.5652
+1696065840000.0,1.7867,1.7883,1.7855,1.7878,188932.0,337602.0353,1321.0,103572.0,185082.8718
+1696066020000.0,1.7878,1.791,1.7868,1.7883,233170.0,417157.1723,1656.0,102416.0,183234.0848
+1696066200000.0,1.7884,1.7936,1.7884,1.7913,294647.0,527836.7626,2127.0,168722.0,302262.1691
+1696066380000.0,1.7913,1.7927,1.7868,1.7876,462166.0,827224.0818,2229.0,151839.0,271788.0774
+1696066560000.0,1.7877,1.7897,1.7863,1.7887,202601.0,362184.9178,1329.0,102425.0,183102.7291
+1696066740000.0,1.7888,1.7888,1.7852,1.7879,239208.0,427409.1836,1551.0,102384.0,182919.8118
+1696066920000.0,1.7879,1.791,1.7878,1.7896,203407.0,364018.5924,1497.0,106526.0,190648.1768
+1696067100000.0,1.7896,1.7959,1.7896,1.7954,292069.0,523586.2221,2300.0,185839.0,333168.8097
+1696067280000.0,1.7955,1.7966,1.7927,1.7964,288074.0,517119.5246,1992.0,149057.0,267583.8727
+1696067460000.0,1.7964,1.7966,1.7904,1.7904,286540.0,513753.0987,1860.0,101384.0,181741.8094
+1696067640000.0,1.7905,1.7926,1.7891,1.7903,249900.0,447580.0899,1749.0,109688.0,196464.0339
+1696067820000.0,1.7902,1.7902,1.787,1.7874,214329.0,383239.5828,1489.0,87690.0,156802.9602
+1696068000000.0,1.7874,1.7919,1.787,1.7913,213877.0,382893.4107,1500.0,115276.0,206367.3504
+1696068180000.0,1.7912,1.7944,1.79,1.7938,213887.0,383237.7158,1356.0,114934.0,205978.9518
+1696068360000.0,1.7939,1.7962,1.7921,1.7927,262489.0,471001.9196,1728.0,134422.0,241206.4596
+1696068540000.0,1.7928,1.7933,1.7906,1.7925,203443.0,364491.836,1220.0,87246.0,156305.5346
+1696068720000.0,1.7924,1.7933,1.7902,1.792,216956.0,388699.6357,1126.0,109266.0,195764.1638
+1696068900000.0,1.792,1.7939,1.7901,1.7918,176380.0,316089.8775,1138.0,82657.0,148131.7625
+1696069080000.0,1.7918,1.7943,1.7909,1.7929,221062.0,396280.103,1435.0,102096.0,183025.7315
+1696069260000.0,1.7928,1.7957,1.7928,1.7937,188658.0,338525.8747,1224.0,102162.0,183315.638
+1696069440000.0,1.7937,1.7961,1.7918,1.7925,171421.0,307580.3638,1203.0,83014.0,148976.4714
+1696069620000.0,1.7924,1.7941,1.7908,1.7908,207098.0,371180.3631,1137.0,114742.0,205663.8706
+1696069800000.0,1.7908,1.7918,1.7876,1.7885,487214.0,871742.9463,2458.0,190819.0,341376.3051
+1696069980000.0,1.7885,1.7887,1.7833,1.7854,559656.0,999312.6517,3591.0,222362.0,397089.9403
+1696070160000.0,1.7854,1.7866,1.7814,1.7844,506248.0,902868.6675,3447.0,218171.0,389137.6021
+1696070340000.0,1.7843,1.7863,1.782,1.7863,299407.0,534094.8193,1732.0,165231.0,294775.6892
+1696070520000.0,1.7863,1.7875,1.7843,1.7861,257992.0,460750.3191,1668.0,140161.0,250339.3839
+1696070700000.0,1.7861,1.7878,1.783,1.7838,225175.0,401990.3475,1637.0,78081.0,139406.1016
+1696070880000.0,1.7838,1.7859,1.7824,1.7846,184975.0,330005.8586,1265.0,87174.0,155528.5123
+1696071060000.0,1.7845,1.7868,1.782,1.7823,235464.0,420020.7413,1587.0,110051.0,196310.2493
+1696071240000.0,1.7824,1.7864,1.7822,1.7864,182138.0,324945.2149,1240.0,96063.0,171403.0443
+1696071420000.0,1.7864,1.7864,1.7824,1.7844,173597.0,309740.3382,1313.0,73828.0,131719.3815
+1696071600000.0,1.7844,1.7894,1.7842,1.7859,298344.0,533072.4884,2341.0,168937.0,301878.3212
+1696071780000.0,1.7859,1.7893,1.7858,1.7892,184917.0,330565.8095,1357.0,86337.0,154335.301
+1696071960000.0,1.7892,1.7903,1.785,1.7857,297068.0,531178.063,2056.0,133131.0,238098.6548
+1696072140000.0,1.7857,1.7898,1.7853,1.7898,118047.0,210929.4457,873.0,71751.0,128212.537
+1696072320000.0,1.7897,1.794,1.788,1.7904,503441.0,901699.8564,3601.0,261293.0,468054.4519
+1696072500000.0,1.7904,1.7924,1.7884,1.7907,318651.0,570600.5118,1969.0,166224.0,297681.4991
+1696072680000.0,1.7907,1.7916,1.7885,1.7885,191267.0,342389.0895,1311.0,71738.0,128439.0744
+1696072860000.0,1.7885,1.7888,1.7862,1.7869,177528.0,317271.0999,1417.0,81454.0,145576.4192
+1696073040000.0,1.7869,1.7879,1.7858,1.7858,241188.0,430953.3057,1449.0,105070.0,187758.682
+1696073220000.0,1.7858,1.7858,1.7784,1.7792,702076.0,1250708.9711,5045.0,231768.0,412877.1426
+1696073400000.0,1.7792,1.7793,1.7625,1.765,2086508.0,3693725.7869,13645.0,684055.0,1210817.9563
+1696073580000.0,1.765,1.771,1.7622,1.7709,1120781.0,1980563.1824,5568.0,622971.0,1100923.3821
+1696073760000.0,1.7709,1.7734,1.7688,1.7695,761358.0,1348581.4179,3765.0,417070.0,738834.9344
+1696073940000.0,1.7696,1.7728,1.769,1.7696,372677.0,659805.0074,2131.0,195046.0,345322.7458
+1696074120000.0,1.7697,1.77,1.7661,1.7696,396781.0,701546.9425,2251.0,149828.0,264908.6919
+1696074300000.0,1.7696,1.775,1.7686,1.7741,520076.0,921863.6342,3099.0,325800.0,577501.1915
+1696074480000.0,1.7742,1.7757,1.7738,1.7753,364650.0,647244.3606,1719.0,229512.0,407383.6071
+1696074660000.0,1.7753,1.7809,1.7749,1.7755,535437.0,951712.3682,3757.0,304739.0,541759.3334
+1696074840000.0,1.7754,1.7757,1.771,1.7717,388216.0,688364.5599,2590.0,167153.0,296416.4133
+1696075020000.0,1.7718,1.7751,1.7714,1.774,318924.0,565455.3107,1546.0,187024.0,331601.9836
+1696075200000.0,1.774,1.7819,1.7737,1.7803,730932.0,1300261.1477,4222.0,465278.0,827651.7515
+1696075380000.0,1.7803,1.781,1.7784,1.779,277596.0,494002.1506,1498.0,148348.0,263997.8511
+1696075560000.0,1.779,1.7804,1.777,1.7802,206580.0,367407.3631,1237.0,100314.0,178420.5679
+1696075740000.0,1.7802,1.7837,1.7786,1.7818,322517.0,574705.3486,2208.0,174041.0,310164.7494
+1696075920000.0,1.7818,1.7866,1.7817,1.7849,341187.0,608788.2031,2746.0,192938.0,344274.9286
+1696076100000.0,1.7848,1.786,1.7834,1.7841,185506.0,331068.9962,1175.0,92496.0,165087.2231
+1696076280000.0,1.7841,1.7882,1.7831,1.7876,279129.0,498539.7329,1862.0,165870.0,296286.6367
+1696076460000.0,1.7876,1.7917,1.785,1.7891,523119.0,935533.7633,3272.0,263767.0,471753.7037
+1696076640000.0,1.7891,1.7939,1.7871,1.7873,859586.0,1539328.3948,5226.0,397416.0,711690.7634
+1696076820000.0,1.7872,1.7959,1.7866,1.7926,546504.0,979089.5614,3553.0,348178.0,623816.9307
+1696077000000.0,1.7926,1.794,1.7885,1.7906,345293.0,618561.0088,2466.0,145270.0,260283.3933
+1696077180000.0,1.7906,1.8,1.7906,1.7965,708082.0,1271752.1626,4960.0,461415.0,828850.5961
+1696077360000.0,1.7965,1.7985,1.7923,1.7942,486187.0,872692.7284,2828.0,249840.0,448498.3385
+1696077540000.0,1.7943,1.7955,1.79,1.79,274689.0,492390.6365,1963.0,95310.0,170880.9702
+1696077720000.0,1.79,1.7912,1.7881,1.7884,346715.0,620410.1108,2118.0,125088.0,223846.9921
+1696077900000.0,1.7885,1.7894,1.7859,1.787,234196.0,418599.6617,1890.0,77440.0,138415.3437
+1696078080000.0,1.7871,1.792,1.787,1.789,235653.0,421639.2871,1814.0,144613.0,258742.7005
+1696078260000.0,1.789,1.7899,1.7845,1.7875,325304.0,581142.4252,2316.0,161434.0,288442.7489
+1696078440000.0,1.7875,1.7879,1.7836,1.7859,260296.0,464675.8594,1735.0,129050.0,230379.3122
+1696078620000.0,1.7859,1.7878,1.782,1.7832,291382.0,519871.928,2047.0,126568.0,225844.3009
+1696078800000.0,1.7832,1.7876,1.7823,1.7863,300139.0,535694.4951,2430.0,178263.0,318167.4981
+1696078980000.0,1.7862,1.7873,1.7841,1.7861,243677.0,435187.2425,1661.0,141278.0,252327.1885
+1696079160000.0,1.7862,1.7874,1.7836,1.784,176325.0,314886.767,1144.0,80702.0,144130.3169
+1696079340000.0,1.784,1.7864,1.7818,1.783,248119.0,442557.5469,1733.0,107812.0,192336.9368
+1696079520000.0,1.7831,1.787,1.7823,1.7868,181873.0,324640.882,1313.0,97577.0,174193.876
+1696079700000.0,1.7869,1.7913,1.7869,1.7883,385092.0,689082.6614,2595.0,216832.0,387978.8709
+1696079880000.0,1.7883,1.7908,1.7853,1.787,434604.0,777205.3579,3039.0,214087.0,382867.0712
+1696080060000.0,1.787,1.7918,1.7861,1.7903,256854.0,459464.1608,1962.0,158596.0,283700.8666
+1696080240000.0,1.7904,1.7919,1.7889,1.7912,170749.0,305711.0655,1206.0,88247.0,158000.9194
+1696080420000.0,1.7912,1.7949,1.7907,1.7918,362631.0,650219.6734,2840.0,199086.0,356977.6767
+1696080600000.0,1.7917,1.7928,1.7893,1.792,266461.0,477207.8955,2057.0,139019.0,248982.0811
+1696080780000.0,1.7921,1.7921,1.7886,1.7904,208082.0,372482.7951,1488.0,86241.0,154379.7426
+1696080960000.0,1.7904,1.7909,1.7852,1.7863,239311.0,427743.1926,1940.0,86037.0,153795.3349
+1696081140000.0,1.7861,1.7871,1.7835,1.7845,319683.0,570630.114,1819.0,142962.0,255190.8666
+1696081320000.0,1.7845,1.7848,1.7812,1.7844,352217.0,628054.308,1975.0,150652.0,268629.2592
+1696081500000.0,1.7844,1.7844,1.7766,1.7781,560282.0,997133.8607,3508.0,181651.0,323260.2633
+1696081680000.0,1.7781,1.78,1.776,1.7785,539029.0,958434.1953,2469.0,261728.0,465428.167
+1696081860000.0,1.7785,1.7816,1.777,1.7812,493133.0,877257.3098,2795.0,283401.0,504219.2582
+1696082040000.0,1.7813,1.7854,1.7812,1.783,539089.0,961254.9732,3089.0,315006.0,561679.2625
+1696082220000.0,1.7829,1.7829,1.779,1.7823,254702.0,453645.2043,1781.0,163501.0,291222.9099
+1696082400000.0,1.7822,1.7836,1.7798,1.7804,321069.0,571981.2378,2077.0,172205.0,306791.8429
+1696082580000.0,1.7803,1.7807,1.7687,1.7713,1115471.0,1977680.6196,7823.0,379964.0,673671.1334
+1696082760000.0,1.7712,1.7738,1.7654,1.7662,902128.0,1596368.2352,5887.0,394632.0,698494.3248
+1696082940000.0,1.7663,1.7679,1.7636,1.7662,1322725.0,2335302.5863,7234.0,638589.0,1127507.5459
+1696083120000.0,1.7661,1.7714,1.7655,1.7696,471687.0,834319.1483,3132.0,292638.0,517647.3692
+1696083300000.0,1.7695,1.7747,1.769,1.7707,587359.0,1040951.0818,3586.0,331237.0,587073.02
+1696083480000.0,1.7708,1.7719,1.765,1.7694,471341.0,833526.4929,3428.0,249388.0,441074.9545
+1696083660000.0,1.7693,1.7693,1.7598,1.7625,755432.0,1331629.4967,5233.0,277817.0,489781.671
+1696083840000.0,1.7625,1.7632,1.7566,1.7604,1103277.0,1941808.0471,6019.0,525667.0,925277.8415
+1696084020000.0,1.7603,1.7628,1.758,1.7591,582294.0,1024938.959,3036.0,277275.0,488097.2461
+1696084200000.0,1.7591,1.76,1.7555,1.756,576697.0,1013706.3453,3696.0,253708.0,445994.6081
+1696084380000.0,1.7561,1.7573,1.7513,1.7557,905680.0,1589481.4223,5292.0,456152.0,800704.9015
+1696084560000.0,1.7557,1.7586,1.7544,1.7583,435834.0,765673.0116,2349.0,271858.0,477613.7248
+1696084740000.0,1.7583,1.7617,1.7576,1.7601,588108.0,1034849.8534,3405.0,357868.0,629716.0905
+1696084920000.0,1.7601,1.7628,1.758,1.7616,471175.0,829599.1614,2499.0,299670.0,527645.1594
+1696085100000.0,1.7615,1.7622,1.7568,1.7577,415712.0,731445.8531,2363.0,200306.0,352476.9668
+1696085280000.0,1.7576,1.764,1.7545,1.7556,704654.0,1238754.29,4600.0,425686.0,748556.9292
+1696085460000.0,1.7556,1.7575,1.7497,1.7566,770744.0,1351387.4077,5469.0,348875.0,611951.3699
+1696085640000.0,1.7565,1.7584,1.7552,1.7577,341460.0,599852.6461,1884.0,177894.0,312512.8306
+1696085820000.0,1.7577,1.7584,1.756,1.7572,238416.0,418920.967,1384.0,141229.0,248154.9029
+1696086000000.0,1.7573,1.7619,1.7573,1.7574,652919.0,1148795.4233,4140.0,420473.0,739839.7703
+1696086180000.0,1.7575,1.7575,1.7508,1.7528,595805.0,1044481.7597,3664.0,247482.0,433774.8172
+1696086360000.0,1.7529,1.7534,1.7513,1.7529,435575.0,763299.2599,2175.0,248221.0,434984.8382
+1696086540000.0,1.7528,1.757,1.752,1.7553,412344.0,723463.2971,2519.0,236171.0,414397.5595
+1696086720000.0,1.7553,1.756,1.7536,1.7542,318831.0,559425.6848,1489.0,197619.0,346739.0801
+1696086900000.0,1.7542,1.7556,1.7483,1.7512,773866.0,1356057.6326,3954.0,311364.0,545699.9068
+1696087080000.0,1.7512,1.7514,1.7361,1.7428,2531537.0,4415026.0334,14632.0,890066.0,1552598.1374
+1696087260000.0,1.7429,1.7458,1.735,1.7374,1532641.0,2668410.2138,8547.0,718513.0,1251241.0071
+1696087440000.0,1.7375,1.7448,1.7363,1.744,681532.0,1186808.289,3849.0,407074.0,708840.0662
+1696087620000.0,1.744,1.7462,1.743,1.7461,406524.0,709233.3398,2315.0,220339.0,384429.0332
+1696087800000.0,1.7459,1.7464,1.7425,1.7457,343666.0,599595.3405,2528.0,177744.0,310144.1764
+1696087980000.0,1.7456,1.7484,1.7452,1.7456,424719.0,741960.7685,2717.0,246331.0,430350.025
+1696088160000.0,1.7456,1.7474,1.7432,1.7471,272683.0,476046.8353,1876.0,168442.0,294069.4795
+1696088340000.0,1.7472,1.7495,1.7428,1.7428,315076.0,550372.3146,2398.0,149061.0,260458.8466
+1696088520000.0,1.7428,1.7448,1.741,1.7438,290495.0,506339.0699,1882.0,144623.0,252114.6547
+1696088700000.0,1.7437,1.7583,1.7421,1.7507,1414262.0,2475104.0611,9839.0,826556.0,1446631.3273
+1696088880000.0,1.7508,1.7567,1.7507,1.7526,822578.0,1443151.4696,4661.0,500990.0,878898.9035
+1696089060000.0,1.7527,1.7537,1.7481,1.7532,552843.0,967872.4511,3612.0,309264.0,541515.0156
+1696089240000.0,1.7533,1.7538,1.749,1.7497,271211.0,474926.3695,1997.0,139608.0,244468.767
+1696089420000.0,1.7497,1.7521,1.749,1.7507,245737.0,430178.2256,1563.0,133653.0,233975.5891
+1696089600000.0,1.7508,1.7512,1.743,1.7434,564316.0,985671.6399,4446.0,209606.0,366198.524
+1696089780000.0,1.7433,1.7461,1.74,1.7408,613502.0,1069157.4056,4797.0,284459.0,495780.2772
+1696089960000.0,1.7409,1.7431,1.7363,1.7422,742659.0,1291815.7905,4996.0,322482.0,561045.2958
+1696090140000.0,1.7421,1.7481,1.7417,1.7427,790136.0,1378620.0959,4775.0,475084.0,828911.9275
+1696090320000.0,1.7427,1.7436,1.7402,1.7413,303125.0,527964.8921,1916.0,144784.0,252175.2314
+1696090500000.0,1.7413,1.7436,1.74,1.7411,345021.0,600800.0391,2139.0,158563.0,276116.1515
+1696090680000.0,1.7411,1.7424,1.7384,1.7423,298155.0,518889.6558,2091.0,130799.0,227639.0565
+1696090860000.0,1.7423,1.744,1.7381,1.7382,390964.0,680536.2641,2679.0,185327.0,322631.6337
+1696091040000.0,1.7383,1.7449,1.7365,1.7434,479603.0,835131.9177,3347.0,268278.0,467209.7358
+1696091220000.0,1.7434,1.7439,1.7404,1.7409,240329.0,418653.3988,1625.0,109674.0,191058.3718
+1696091400000.0,1.741,1.7447,1.7406,1.7435,286039.0,498354.9186,1564.0,184403.0,321312.3344
+1696091580000.0,1.7436,1.746,1.7381,1.7382,414196.0,721451.0624,2713.0,183902.0,320409.3309
+1696091760000.0,1.7382,1.7383,1.7301,1.7338,1501358.0,2602889.5828,8194.0,561797.0,974021.1364
+1696091940000.0,1.7338,1.7367,1.7334,1.7355,361872.0,627920.4558,1906.0,207056.0,359285.4647
+1696092120000.0,1.7355,1.737,1.7346,1.7358,215005.0,373267.5152,1146.0,125574.0,218018.2095
+1696092300000.0,1.7358,1.7371,1.7329,1.7335,194638.0,337780.863,1397.0,93116.0,161630.0987
+1696092480000.0,1.7335,1.7392,1.7335,1.7361,387239.0,672531.3327,2367.0,262189.0,455290.5105
+1696092660000.0,1.7362,1.7376,1.7276,1.7311,670115.0,1160143.2493,4553.0,228390.0,395599.3684
+1696092840000.0,1.731,1.7329,1.7266,1.7322,593207.0,1026190.4719,3930.0,269295.0,465922.3779
+1696093020000.0,1.7322,1.7337,1.7286,1.7289,353615.0,612511.7521,1945.0,168635.0,292160.9544
+1696093200000.0,1.7288,1.7318,1.7072,1.7116,3060258.0,5253194.3397,18503.0,1060588.0,1820642.7719
+1696093380000.0,1.7115,1.7139,1.7064,1.7087,1560801.0,2671075.8489,8318.0,699064.0,1196527.6034
+1696093560000.0,1.7087,1.7095,1.69,1.6926,3464668.0,5890677.9683,18524.0,1226533.0,2085478.1617
+1696093740000.0,1.6922,1.6989,1.6901,1.6932,2088210.0,3537749.4714,10321.0,1155764.0,1958164.1481
+1696093920000.0,1.6931,1.6934,1.685,1.6885,2297107.0,3880079.1935,10177.0,1115320.0,1884044.0854
+1696094100000.0,1.6885,1.6939,1.6872,1.6904,1091148.0,1844307.5438,5505.0,625146.0,1056737.6931
+1696094280000.0,1.6904,1.7024,1.6746,1.6931,4113059.0,6934212.6026,25004.0,2247390.0,3792064.688
+1696094460000.0,1.6931,1.6978,1.6895,1.6978,1203446.0,2036951.2488,6704.0,700167.0,1185324.1378
+1696094640000.0,1.6978,1.7013,1.6913,1.6917,1058771.0,1795752.6632,6514.0,557587.0,945887.9407
+1696094820000.0,1.6917,1.695,1.6906,1.6941,520372.0,880964.5667,2911.0,309079.0,523262.3199
+1696095000000.0,1.6941,1.7064,1.6938,1.702,1795137.0,3053605.0042,8961.0,1069674.0,1819718.7609
+1696095180000.0,1.702,1.7188,1.702,1.7076,2283385.0,3906471.5146,12781.0,1430399.0,2447479.8535
+1696095360000.0,1.7076,1.7104,1.7072,1.7087,393612.0,672613.057,2039.0,222755.0,380668.8636
+1696095540000.0,1.7087,1.712,1.7063,1.7065,643769.0,1100370.1755,3419.0,339903.0,581099.2467
+1696095720000.0,1.7065,1.7114,1.7036,1.7075,483038.0,825027.7927,3530.0,231013.0,394594.1823
+1696095900000.0,1.7074,1.7088,1.7001,1.7034,656960.0,1119072.685,3957.0,249787.0,425496.4329
+1696096080000.0,1.7034,1.7034,1.6985,1.6997,422632.0,718460.8013,3124.0,176702.0,300342.6979
+1696096260000.0,1.6997,1.7029,1.6993,1.7014,292046.0,496731.777,1717.0,177163.0,301329.1337
+1696096440000.0,1.7014,1.7044,1.701,1.7015,328991.0,560188.004,1904.0,187939.0,320031.6053
+1696096620000.0,1.7015,1.7064,1.6988,1.706,395230.0,672806.8784,2531.0,228737.0,389541.3706
+1696096800000.0,1.7059,1.7059,1.6981,1.7013,481781.0,819891.5112,3440.0,189540.0,322515.3381
+1696096980000.0,1.7013,1.7018,1.6954,1.7018,578875.0,982815.8269,4131.0,280607.0,476454.8801
+1696097160000.0,1.7017,1.7023,1.6973,1.699,277235.0,471192.1177,1938.0,146869.0,249625.7272
+1696097340000.0,1.6989,1.6989,1.696,1.698,216786.0,367964.108,1511.0,111265.0,188862.0516
+1696097520000.0,1.698,1.7017,1.696,1.6997,272087.0,462172.624,1828.0,186045.0,316060.165
+1696097700000.0,1.6996,1.7057,1.6976,1.7035,535254.0,911150.8221,3528.0,313621.0,533927.0763
+1696097880000.0,1.7035,1.705,1.7016,1.7019,310576.0,528968.7613,2180.0,175448.0,298819.4748
+1696098060000.0,1.7018,1.7061,1.7018,1.7037,382115.0,651318.9675,2745.0,208173.0,354823.9573
+1696098240000.0,1.7037,1.7087,1.7033,1.7069,271910.0,463848.5556,2147.0,189195.0,322753.9095
+1696098420000.0,1.7069,1.7094,1.7069,1.7077,390212.0,666539.8095,2129.0,209302.0,357512.4989
+1696098600000.0,1.7076,1.7094,1.7051,1.7056,368589.0,629168.5993,1961.0,173786.0,296661.1631
+1696098780000.0,1.7055,1.7059,1.7016,1.7016,280387.0,477788.7094,1896.0,108306.0,184559.371
+1696098960000.0,1.7016,1.7039,1.7,1.7029,237682.0,404486.9621,1794.0,129266.0,220004.6558
+1696099140000.0,1.703,1.7075,1.703,1.7042,306375.0,522590.4316,1974.0,153917.0,262547.6767
+1696099320000.0,1.7042,1.708,1.7034,1.708,252653.0,430968.7235,1676.0,155856.0,265872.1612
+1696099500000.0,1.7079,1.7092,1.7065,1.7085,235400.0,402056.4081,1302.0,103903.0,177480.8055
+1696099680000.0,1.7085,1.7119,1.7084,1.7089,349884.0,598431.9097,2344.0,205604.0,351661.4545
+1696099860000.0,1.7089,1.7138,1.7081,1.7131,248461.0,425099.9837,2241.0,178295.0,305074.0531
+1696100040000.0,1.7132,1.7138,1.7098,1.7124,231188.0,395746.3318,1526.0,121599.0,208179.6788
+1696100220000.0,1.7123,1.7158,1.7118,1.7148,285775.0,489816.4147,1909.0,208070.0,356628.1606
+1696100400000.0,1.7147,1.715,1.7085,1.7136,505294.0,864851.5501,3016.0,175419.0,300321.8544
+1696100580000.0,1.7136,1.7199,1.7135,1.7189,482733.0,828937.965,3490.0,312307.0,536272.5962
+1696100760000.0,1.7189,1.7244,1.7186,1.724,1004678.0,1730004.8294,5546.0,621815.0,1070804.8535
+1696100940000.0,1.724,1.726,1.7198,1.7229,508114.0,875477.7208,3013.0,268082.0,462025.5938
+1696101120000.0,1.723,1.7242,1.7191,1.7215,315283.0,542639.7157,2048.0,146300.0,251807.9125
+1696101300000.0,1.7214,1.7227,1.7154,1.7169,390953.0,672160.0474,2645.0,155389.0,267186.9114
+1696101480000.0,1.7169,1.7197,1.7134,1.7147,282474.0,485042.9546,2053.0,113442.0,194845.0675
+1696101660000.0,1.7147,1.7191,1.7144,1.7187,239625.0,411484.957,1562.0,143769.0,246902.6012
+1696101840000.0,1.7187,1.7209,1.7179,1.7206,229551.0,394734.0936,1426.0,148666.0,255645.9282
+1696102020000.0,1.7206,1.7211,1.7189,1.719,100238.0,172414.5448,595.0,41023.0,70565.3013
+1696102200000.0,1.719,1.7227,1.7181,1.7224,212112.0,364843.8409,1464.0,125866.0,216542.5464
+1696102380000.0,1.7225,1.7237,1.7176,1.7176,248190.0,426952.0282,1979.0,102567.0,176479.5016
+1696102560000.0,1.7176,1.7185,1.7084,1.7129,754718.0,1292844.5767,4722.0,267352.0,458074.9286
+1696102740000.0,1.713,1.7154,1.7108,1.712,388055.0,664767.1424,2131.0,210721.0,361017.1639
+1696102920000.0,1.712,1.7147,1.7115,1.7143,241760.0,414198.6563,1338.0,146237.0,250550.8973
+1696103100000.0,1.7143,1.7143,1.7053,1.708,474456.0,810561.3923,3325.0,142768.0,243893.8874
+1696103280000.0,1.708,1.7102,1.7061,1.7071,302263.0,516399.261,1759.0,169636.0,289811.6848
+1696103460000.0,1.707,1.7087,1.7056,1.7064,217511.0,371351.3215,1637.0,94404.0,161171.8556
+1696103640000.0,1.7065,1.7082,1.705,1.7051,181933.0,310535.4211,1393.0,91765.0,156649.592
+1696103820000.0,1.7052,1.7054,1.7029,1.7043,288852.0,492237.1923,1901.0,86103.0,146736.2754
+1696104000000.0,1.7043,1.7061,1.7006,1.7012,414551.0,706325.2268,2740.0,191629.0,326569.2596
+1696104180000.0,1.7011,1.7086,1.7006,1.7071,306047.0,521536.477,2251.0,174206.0,296948.0885
+1696104360000.0,1.7072,1.7197,1.705,1.7074,1289620.0,2207865.0113,9563.0,679354.0,1163290.0796
+1696104540000.0,1.7075,1.7086,1.705,1.7052,222380.0,379617.6156,1524.0,100146.0,170957.9087
+1696104720000.0,1.7052,1.7053,1.6962,1.6969,780831.0,1326950.7735,6398.0,266362.0,452627.5373
+1696104900000.0,1.6968,1.706,1.6964,1.7036,452036.0,768938.3501,3115.0,289149.0,491920.3627
+1696105080000.0,1.7035,1.7055,1.7024,1.7051,147344.0,251125.3951,1179.0,79818.0,136044.3464
+1696105260000.0,1.7052,1.7062,1.7005,1.7016,224944.0,383158.0582,1447.0,103356.0,176094.1447
+1696105440000.0,1.7016,1.7029,1.6981,1.6998,249080.0,423480.3959,1759.0,107449.0,182684.9251
+1696105620000.0,1.6998,1.7063,1.6998,1.704,268603.0,457588.3639,1977.0,162300.0,276503.151
+1696105800000.0,1.7039,1.705,1.6978,1.7029,452647.0,770242.5683,3036.0,254645.0,433320.9499
+1696105980000.0,1.703,1.7035,1.6951,1.6977,613015.0,1041838.6445,3061.0,256960.0,436836.0428
+1696106160000.0,1.6977,1.7028,1.6965,1.6995,572327.0,972747.9263,2320.0,308278.0,524167.0299
+1696106340000.0,1.6996,1.7014,1.6988,1.6989,152278.0,258862.5618,970.0,60167.0,102269.5646
+1696106520000.0,1.6989,1.6997,1.6959,1.6974,302965.0,514354.1318,1935.0,130309.0,221229.7406
+1696106700000.0,1.6973,1.6982,1.6909,1.6962,630586.0,1068626.14,3877.0,225832.0,382753.9751
+1696106880000.0,1.6962,1.7,1.6962,1.6994,192751.0,327388.1629,1518.0,116419.0,197733.7099
+1696107060000.0,1.6994,1.7,1.6973,1.6986,180248.0,306205.1584,886.0,84980.0,144366.6033
+1696107240000.0,1.6987,1.6995,1.6945,1.6979,126468.0,214606.2149,1019.0,64220.0,108961.4353
+1696107420000.0,1.698,1.6988,1.6934,1.6942,187624.0,318154.3248,1403.0,77365.0,131180.1835
+1696107600000.0,1.6942,1.6979,1.6907,1.6915,426721.0,722550.1805,3478.0,195165.0,330495.1432
+1696107780000.0,1.6914,1.6954,1.6901,1.6951,327089.0,553453.6869,2098.0,181231.0,306671.8872
+1696107960000.0,1.6952,1.6981,1.6948,1.6976,174828.0,296666.7037,1304.0,98884.0,167787.3216
+1696108140000.0,1.6977,1.7018,1.6974,1.7014,298871.0,507919.2209,1886.0,222094.0,377482.4527
+1696108320000.0,1.7014,1.702,1.6972,1.6983,223330.0,379593.9086,1591.0,93113.0,158269.6756
+1696108500000.0,1.6984,1.7014,1.6984,1.6995,106534.0,181084.8197,843.0,50903.0,86521.7468
+1696108680000.0,1.6995,1.7022,1.6987,1.7003,186074.0,316457.8608,1227.0,112929.0,192064.4352
+1696108860000.0,1.7003,1.7012,1.6926,1.6934,358551.0,608018.3796,2855.0,136274.0,231094.4861
+1696109040000.0,1.6934,1.6949,1.6926,1.6934,229199.0,388226.8658,1403.0,147166.0,249288.9088
+1696109220000.0,1.6935,1.6952,1.6912,1.6942,261243.0,442196.2242,1691.0,129607.0,219406.2522
+1696109400000.0,1.6942,1.6956,1.6874,1.6875,458002.0,774436.2188,3478.0,153228.0,259211.6651
+1696109580000.0,1.6875,1.6877,1.6677,1.6812,2631481.0,4420982.9058,17474.0,950042.0,1597578.9312
+1696109760000.0,1.6812,1.682,1.6533,1.667,3619051.0,6027521.7781,22770.0,1279516.0,2130969.0343
+1696109940000.0,1.6671,1.6701,1.6651,1.6675,689569.0,1150170.4935,3962.0,373218.0,622609.6292
+1696110120000.0,1.6674,1.6714,1.6639,1.6708,540796.0,902159.9991,3072.0,281640.0,469871.5386
+1696110300000.0,1.6709,1.6734,1.6674,1.6702,483087.0,807068.4341,2364.0,139361.0,232825.0749
+1696110480000.0,1.6702,1.6769,1.6701,1.6768,415346.0,695059.2257,2439.0,288880.0,483376.2789
+1696110660000.0,1.6769,1.6799,1.6735,1.6744,410029.0,687592.3412,2669.0,226147.0,379377.5316
+1696110840000.0,1.6744,1.6749,1.6717,1.673,584745.0,978704.2367,1792.0,272441.0,456029.6555
+1696111020000.0,1.6728,1.6766,1.6727,1.6762,169095.0,283068.311,869.0,104535.0,174992.6205
+1696111200000.0,1.6762,1.6804,1.6718,1.6775,651826.0,1092680.4255,4128.0,424610.0,711973.8622
+1696111380000.0,1.6774,1.6948,1.6774,1.6858,1514603.0,2554309.4861,8701.0,1044142.0,1760597.704
+1696111560000.0,1.6857,1.6879,1.6827,1.6846,419831.0,707354.0169,2404.0,205636.0,346512.9652
+1696111740000.0,1.6847,1.6874,1.6825,1.6874,373523.0,629580.8878,1660.0,207982.0,350551.3878
+1696111920000.0,1.6874,1.6895,1.686,1.687,269919.0,455543.6597,1499.0,140726.0,237515.0391
+1696112100000.0,1.687,1.6944,1.687,1.6944,325533.0,550614.7241,2209.0,227052.0,384010.3032
+1696112280000.0,1.6943,1.6946,1.6903,1.6945,279639.0,473387.4983,1332.0,148161.0,250842.486
+1696112460000.0,1.6944,1.6946,1.6888,1.6888,254299.0,430214.9286,1556.0,113981.0,192854.5034
+1696112640000.0,1.6888,1.6919,1.6885,1.6918,187508.0,316819.1878,1174.0,113028.0,190984.9077
+1696112820000.0,1.6918,1.6946,1.6894,1.6934,287796.0,487007.0698,1822.0,175084.0,296288.6571
+1696113000000.0,1.6933,1.6944,1.6863,1.6866,253971.0,429363.1057,1992.0,109325.0,184827.5724
+1696113180000.0,1.6867,1.6889,1.6842,1.6857,351520.0,592704.2135,2176.0,174007.0,293446.3225
+1696113360000.0,1.6856,1.6884,1.6841,1.6842,191914.0,323552.7965,1120.0,110689.0,186625.5288
+1696113540000.0,1.6842,1.6888,1.6831,1.687,237814.0,400936.8285,1544.0,130124.0,219401.1388
+1696113720000.0,1.6871,1.6882,1.6835,1.6835,193825.0,326555.6904,1278.0,84785.0,142846.236
+1696113900000.0,1.6835,1.6877,1.6824,1.6873,220004.0,370586.9217,1513.0,128823.0,217055.4765
+1696114080000.0,1.6873,1.6879,1.6843,1.6879,203058.0,342360.7001,1144.0,133345.0,224826.776
+1696114260000.0,1.6879,1.6885,1.684,1.6856,222501.0,375142.5044,1296.0,102829.0,173328.1354
+1696114440000.0,1.6856,1.6883,1.685,1.6865,195529.0,329842.4711,1070.0,119100.0,200916.4224
+1696114620000.0,1.6865,1.6872,1.684,1.6845,124313.0,209510.1941,760.0,59736.0,100675.3004
+1696114800000.0,1.6844,1.6866,1.6804,1.6831,321380.0,540891.0098,2389.0,171250.0,288221.4822
+1696114980000.0,1.683,1.683,1.6771,1.679,353364.0,593356.2042,2666.0,160925.0,270211.4553
+1696115160000.0,1.6789,1.6793,1.6721,1.6741,451125.0,755481.1767,3085.0,166448.0,278718.5927
+1696115340000.0,1.6741,1.6803,1.6735,1.68,409213.0,686207.6271,2393.0,262353.0,440006.6968
+1696115520000.0,1.6799,1.6824,1.6782,1.6801,237749.0,399501.4587,1600.0,116339.0,195512.5709
+1696115700000.0,1.6802,1.6807,1.6768,1.677,254298.0,426843.3331,1580.0,101936.0,171106.3704
+1696115880000.0,1.6769,1.678,1.6748,1.6768,223579.0,374805.8711,1491.0,106424.0,178419.0317
+1696116060000.0,1.6768,1.6774,1.6729,1.6749,200430.0,335702.3216,1365.0,103709.0,173709.8653
+1696116240000.0,1.6749,1.677,1.6731,1.6745,229886.0,385077.7618,1279.0,139196.0,233161.5106
+1696116420000.0,1.6745,1.6759,1.6704,1.6711,397044.0,663944.447,2431.0,178728.0,298907.4916
+1696116600000.0,1.6711,1.6723,1.658,1.6643,1723210.0,2868633.9105,9018.0,634853.0,1056865.7433
+1696116780000.0,1.6644,1.6669,1.6623,1.6652,583519.0,971353.7243,3045.0,332224.0,553052.1693
+1696116960000.0,1.6653,1.6693,1.6645,1.6664,434946.0,724825.9194,2416.0,242751.0,404542.7556
+1696117140000.0,1.6665,1.6671,1.6642,1.6645,342162.0,569845.197,1709.0,156988.0,261466.6155
+1696117320000.0,1.6646,1.6719,1.6645,1.6707,406316.0,678201.2075,2494.0,279007.0,465712.1165
+1696117500000.0,1.6708,1.6746,1.6704,1.6721,310325.0,519008.2797,2240.0,178155.0,297966.8278
+1696117680000.0,1.6722,1.6736,1.6709,1.6728,162110.0,271121.8853,930.0,89947.0,150441.4162
+1696117860000.0,1.6729,1.6733,1.6707,1.6708,140826.0,235480.0871,891.0,72772.0,121692.8225
+1696118040000.0,1.6708,1.6728,1.668,1.6689,283066.0,472804.9071,1551.0,123431.0,206186.1454
+1696118220000.0,1.6689,1.6706,1.666,1.6677,346777.0,578576.2842,1718.0,207717.0,346614.0257
+1696118400000.0,1.6677,1.6717,1.6669,1.6675,408552.0,682126.9445,2352.0,180555.0,301494.3892
+1696118580000.0,1.6675,1.6768,1.6666,1.6756,449565.0,751961.5004,3234.0,261391.0,437180.5697
+1696118760000.0,1.6756,1.6758,1.6703,1.6706,206866.0,346109.2257,1481.0,85686.0,143370.2783
+1696118940000.0,1.6707,1.6796,1.6707,1.6787,489483.0,820638.5256,3216.0,309356.0,518630.1247
+1696119120000.0,1.6787,1.6793,1.6763,1.6767,256160.0,429782.2245,1357.0,132704.0,222653.6586
+1696119300000.0,1.6768,1.6793,1.6768,1.6785,195353.0,327841.3301,1081.0,129100.0,216649.7683
+1696119480000.0,1.6784,1.68,1.6775,1.6796,220789.0,370695.3389,1511.0,140506.0,235928.6927
+1696119660000.0,1.6796,1.68,1.6732,1.6784,320345.0,536816.6,2311.0,140075.0,234717.9395
+1696119840000.0,1.6785,1.6835,1.6767,1.6834,399638.0,671283.5951,2594.0,256919.0,431727.4964
+1696120020000.0,1.6835,1.6854,1.6816,1.683,335470.0,564810.7236,2438.0,199416.0,335762.8107
+1696120200000.0,1.683,1.6832,1.6746,1.68,498753.0,837081.0523,3342.0,231253.0,387997.3451
+1696120380000.0,1.6801,1.6834,1.6785,1.6785,314045.0,528005.0947,2355.0,157875.0,265462.2325
+1696120560000.0,1.6785,1.6842,1.6785,1.6833,239689.0,403309.134,1698.0,148677.0,250134.4956
+1696120740000.0,1.6833,1.6935,1.6816,1.6904,780527.0,1318334.1863,5368.0,536073.0,905520.8426
+1696120920000.0,1.6904,1.6929,1.6879,1.6901,415918.0,703115.9124,2200.0,240464.0,406502.2701
+1696121100000.0,1.6901,1.6901,1.6863,1.6886,256607.0,433150.9115,1644.0,126276.0,213158.5214
+1696121280000.0,1.6887,1.6887,1.6812,1.6818,459210.0,773351.1889,2966.0,202386.0,340813.024
+1696121460000.0,1.682,1.6833,1.6812,1.6816,209480.0,352375.4819,1192.0,103247.0,173687.8124
+1696121640000.0,1.6816,1.6837,1.6805,1.6817,236301.0,397454.2151,1430.0,117451.0,197559.6945
+1696121820000.0,1.6817,1.6843,1.6816,1.683,284648.0,479069.0193,1419.0,159876.0,269064.8766
+1696122000000.0,1.6831,1.686,1.6772,1.6775,724968.0,1218859.9387,3826.0,333498.0,560968.5064
+1696122180000.0,1.6775,1.6816,1.6765,1.677,255582.0,429083.8887,1959.0,123801.0,207879.0259
+1696122360000.0,1.677,1.6784,1.6738,1.6776,374659.0,627975.1174,2547.0,211117.0,353919.4172
+1696122540000.0,1.6775,1.6799,1.6755,1.6783,260381.0,436882.5222,1796.0,128440.0,215501.7164
+1696122720000.0,1.6782,1.6783,1.6743,1.6752,162546.0,272401.8958,1149.0,64666.0,108367.953
+1696122900000.0,1.6751,1.6765,1.6727,1.6748,254142.0,425483.9319,1791.0,121813.0,203949.8775
+1696123080000.0,1.6748,1.6774,1.6745,1.6745,184139.0,308688.4868,1297.0,96688.0,162093.7132
+1696123260000.0,1.6745,1.6846,1.6745,1.6842,413876.0,695751.3976,3307.0,289785.0,487071.1388
+1696123440000.0,1.6841,1.6844,1.6807,1.683,196000.0,329772.2873,1150.0,97847.0,164614.3437
+1696123620000.0,1.6831,1.6904,1.6821,1.6892,459371.0,775022.7805,3319.0,293912.0,495896.0993
+1696123800000.0,1.6891,1.6979,1.6858,1.6944,685866.0,1160711.2377,4364.0,453462.0,767512.584
+1696123980000.0,1.6943,1.696,1.6905,1.6911,427872.0,724684.1808,2668.0,246710.0,417877.849
+1696124160000.0,1.691,1.6921,1.6884,1.6896,280476.0,473957.3982,1660.0,127878.0,216089.357
+1696124340000.0,1.6896,1.6926,1.688,1.6924,221641.0,374567.6593,1630.0,104103.0,175956.4615
+1696124520000.0,1.6924,1.6941,1.69,1.6937,202833.0,343245.7637,1528.0,123240.0,208554.6444
+1696124700000.0,1.6937,1.6945,1.6908,1.6917,217429.0,367923.1756,1458.0,106724.0,180600.2545
+1696124880000.0,1.6916,1.6926,1.6893,1.6896,180603.0,305415.2188,1171.0,69480.0,117490.3169
+1696125060000.0,1.6896,1.6922,1.6877,1.6883,208180.0,351739.9277,1350.0,80653.0,136283.5882
+1696125240000.0,1.6882,1.695,1.6875,1.6915,302007.0,510837.2519,2090.0,200410.0,339027.7185
+1696125420000.0,1.6916,1.6972,1.69,1.691,662003.0,1121414.5785,2848.0,426284.0,722258.0147
+1696125600000.0,1.6911,1.7007,1.6901,1.6989,964760.0,1636961.8871,5939.0,708907.0,1202955.7122
+1696125780000.0,1.6988,1.6988,1.6938,1.6938,450460.0,764124.2649,2176.0,195982.0,332458.297
+1696125960000.0,1.6938,1.6958,1.6931,1.6945,254723.0,431546.759,1384.0,140590.0,238178.2543
+1696126140000.0,1.6945,1.6987,1.6945,1.6987,216923.0,367978.477,1324.0,133718.0,226833.2004
+1696126320000.0,1.6987,1.6988,1.6933,1.6965,245056.0,415424.8536,1339.0,143304.0,242895.9259
+1696126500000.0,1.6965,1.7054,1.6949,1.7024,617615.0,1050346.3956,4035.0,415939.0,707370.0011
+1696126680000.0,1.7024,1.7024,1.697,1.7012,486132.0,826204.4591,2716.0,228366.0,388091.7106
+1696126860000.0,1.7012,1.7031,1.6992,1.7012,285820.0,486366.4319,1492.0,156134.0,265697.8118
+1696127040000.0,1.7012,1.7033,1.7001,1.7015,212321.0,361383.886,1146.0,127585.0,217158.2834
+1696127220000.0,1.7015,1.7032,1.7001,1.7009,163966.0,279004.105,983.0,94641.0,161046.9228
+1696127400000.0,1.7009,1.7032,1.7001,1.702,185516.0,315639.4607,1507.0,91521.0,155715.1894
+1696127580000.0,1.702,1.7022,1.6937,1.6977,469730.0,797815.5312,2963.0,200755.0,341046.237
+1696127760000.0,1.6977,1.7038,1.6951,1.7011,494487.0,840669.2422,2953.0,266870.0,453573.4726
+1696127940000.0,1.7011,1.7024,1.6985,1.6987,189485.0,322185.9327,1157.0,84967.0,144468.6551
+1696128120000.0,1.6986,1.7032,1.6984,1.7022,176066.0,299537.4289,1135.0,109119.0,185614.9197
+1696128300000.0,1.7021,1.7038,1.7003,1.7024,185567.0,315871.487,1286.0,101063.0,172030.0594
+1696128480000.0,1.7023,1.7061,1.7014,1.7039,283583.0,483282.1317,1837.0,187650.0,319830.2942
+1696128660000.0,1.7039,1.7039,1.7008,1.7011,154623.0,263203.6572,1156.0,75726.0,128905.9792
+1696128840000.0,1.7011,1.7026,1.7,1.7011,218658.0,371919.5725,1200.0,110971.0,188766.5295
+1696129020000.0,1.7012,1.7013,1.698,1.7005,226853.0,385556.3328,1638.0,91592.0,155655.9094
+1696129200000.0,1.7004,1.7033,1.6972,1.7,297891.0,506392.5057,2331.0,105630.0,179582.3711
+1696129380000.0,1.6999,1.7028,1.6961,1.6982,307522.0,522466.2074,2369.0,132888.0,225771.5165
+1696129560000.0,1.6982,1.6986,1.6953,1.6954,248600.0,421762.254,1437.0,95195.0,161503.142
+1696129740000.0,1.6955,1.6999,1.695,1.6984,268695.0,456082.9908,1700.0,141754.0,240636.8638
+1696129920000.0,1.6983,1.6983,1.695,1.6952,146138.0,247936.563,953.0,45870.0,77817.2666
+1696130100000.0,1.6951,1.6966,1.6917,1.6954,502468.0,850981.9684,2927.0,209905.0,355533.8219
+1696130280000.0,1.6954,1.6971,1.6923,1.6933,222673.0,377377.9535,1272.0,72423.0,122765.2967
+1696130460000.0,1.6932,1.6963,1.6928,1.6951,149998.0,254129.5104,998.0,96640.0,163744.7779
+1696130640000.0,1.6952,1.6969,1.6947,1.6966,151399.0,256761.0854,1090.0,78920.0,133846.4969
+1696130820000.0,1.6966,1.6979,1.6939,1.6963,189197.0,320843.2624,1276.0,89535.0,151850.1225
+1696131000000.0,1.6962,1.6962,1.6941,1.6954,134175.0,227414.3072,878.0,63584.0,107766.2132
+1696131180000.0,1.6955,1.6988,1.6951,1.6984,143016.0,242742.7457,1179.0,96308.0,163460.2316
+1696131360000.0,1.6986,1.7017,1.6976,1.7012,203918.0,346693.9197,1632.0,144017.0,244848.482
+1696131540000.0,1.7011,1.7026,1.6986,1.6995,218131.0,370893.5626,1426.0,117913.0,200519.0358
+1696131720000.0,1.6996,1.7029,1.6996,1.7012,167255.0,284603.2949,1195.0,90474.0,153952.6131
+1696131900000.0,1.7012,1.7033,1.6992,1.6992,136811.0,232755.1661,1053.0,69617.0,118456.1187
+1696132080000.0,1.6992,1.6995,1.6959,1.6959,159397.0,270671.8899,1255.0,60911.0,103435.0985
+1696132260000.0,1.6959,1.6977,1.6933,1.6958,163189.0,276726.5393,1291.0,67011.0,113663.9142
+1696132440000.0,1.6957,1.6979,1.6953,1.6964,147998.0,251084.5699,933.0,82000.0,139109.7269
+1696132620000.0,1.6965,1.6974,1.6953,1.6971,102091.0,173166.9957,642.0,52997.0,89897.0005
+1696132800000.0,1.6972,1.6984,1.6944,1.696,217699.0,369320.5122,1543.0,99932.0,169560.3074
+1696132980000.0,1.6961,1.6966,1.6946,1.6964,138334.0,234572.0966,1147.0,72313.0,122621.617
+1696133160000.0,1.6963,1.6964,1.6945,1.6956,136384.0,231210.4701,870.0,73826.0,125165.8304
+1696133340000.0,1.6957,1.696,1.6945,1.6952,97456.0,165194.7151,657.0,36828.0,62425.9333
+1696133520000.0,1.6953,1.6974,1.6945,1.6947,143082.0,242680.1978,989.0,76040.0,128986.0425
+1696133700000.0,1.6948,1.6971,1.6943,1.6964,124469.0,211047.4188,955.0,63301.0,107341.7204
+1696133880000.0,1.6964,1.6972,1.694,1.6958,125983.0,213630.6656,905.0,66729.0,113155.8372
+1696134060000.0,1.6959,1.6973,1.6958,1.6972,64659.0,109698.1364,527.0,43016.0,72981.7413
+1696134240000.0,1.6973,1.6998,1.6965,1.6994,151322.0,257010.4684,1053.0,84565.0,143619.4007
+1696134420000.0,1.6993,1.7012,1.6978,1.6994,187618.0,318905.3065,1187.0,97296.0,165386.8018
+1696134600000.0,1.6995,1.7013,1.6977,1.7004,175273.0,297878.5186,1022.0,85880.0,145955.3794
+1696134780000.0,1.7004,1.7028,1.7001,1.7017,142059.0,241703.773,1338.0,82427.0,140249.4736
+1696134960000.0,1.7017,1.7054,1.7014,1.7049,204086.0,347701.0849,1709.0,139688.0,237981.0001
+1696135140000.0,1.7048,1.7062,1.7028,1.7041,323529.0,551466.4724,1806.0,162436.0,276883.4374
+1696135320000.0,1.7041,1.7055,1.703,1.7046,188032.0,320422.2434,1095.0,87820.0,149662.8593
+1696135500000.0,1.7045,1.7047,1.7,1.7,262362.0,446549.9725,1560.0,91902.0,156420.4745
+1696135680000.0,1.7,1.7001,1.6982,1.6999,199896.0,339640.8575,1307.0,99299.0,168705.2004
+1696135860000.0,1.6999,1.701,1.6986,1.7007,118382.0,201212.1425,839.0,66575.0,113159.0869
+1696136040000.0,1.7008,1.7019,1.6981,1.6991,218441.0,371373.4521,1209.0,118975.0,202296.4168
+1696136220000.0,1.6991,1.6995,1.6961,1.6966,195249.0,331425.8224,1314.0,80352.0,136384.0785
+1696136400000.0,1.6966,1.6979,1.6941,1.6976,237498.0,402813.5306,1747.0,106746.0,181081.5681
+1696136580000.0,1.6975,1.699,1.6948,1.6953,207923.0,352760.7212,1552.0,94058.0,159600.3396
+1696136760000.0,1.6953,1.6982,1.6949,1.6955,147721.0,250639.8837,1181.0,77219.0,131024.2205
+1696136940000.0,1.6954,1.6961,1.6919,1.6925,329694.0,558366.763,2130.0,108341.0,183497.623
+1696137120000.0,1.6923,1.6923,1.6865,1.6904,595452.0,1005918.7879,3959.0,216496.0,365736.2997
+1696137300000.0,1.6904,1.6926,1.6868,1.6921,304404.0,514491.7322,2142.0,156667.0,264816.6417
+1696137480000.0,1.6921,1.6922,1.6884,1.6914,171151.0,289329.3128,1238.0,74647.0,126194.7744
+1696137660000.0,1.6914,1.6945,1.69,1.6945,182922.0,309556.6282,1379.0,118474.0,200510.0011
+1696137840000.0,1.6944,1.6993,1.6937,1.6991,407834.0,691862.1122,2869.0,233414.0,395981.6642
+1696138020000.0,1.6991,1.7062,1.699,1.705,775421.0,1320638.3276,4438.0,435386.0,741643.4059
+1696138200000.0,1.7051,1.7155,1.7017,1.7094,1225203.0,2094395.3144,8821.0,678845.0,1160800.6763
+1696138380000.0,1.7094,1.716,1.709,1.7157,671276.0,1150201.3466,3977.0,394177.0,675425.3545
+1696138560000.0,1.7156,1.7159,1.7123,1.7141,366798.0,628652.3045,2084.0,182899.0,313460.3876
+1696138740000.0,1.714,1.714,1.7101,1.7132,418923.0,717163.0255,2003.0,176732.0,302577.0276
+1696138920000.0,1.7131,1.7145,1.7105,1.7116,300801.0,515169.3148,1490.0,138123.0,236603.7273
+1696139100000.0,1.7116,1.7134,1.7095,1.7134,279148.0,477574.0067,1573.0,134801.0,230650.6775
+1696139280000.0,1.7133,1.7145,1.7112,1.713,254224.0,435514.3813,1531.0,145372.0,249049.6994
+1696139460000.0,1.7131,1.7152,1.7106,1.7113,282099.0,483172.5562,1516.0,130613.0,223720.5674
+1696139640000.0,1.7112,1.7112,1.708,1.7089,267005.0,456441.2415,1590.0,83362.0,142508.9737
+1696139820000.0,1.7089,1.7103,1.7083,1.7089,164880.0,281846.8765,935.0,77619.0,132682.4831
+1696140000000.0,1.7087,1.7093,1.7071,1.7086,240674.0,411085.7484,1599.0,110554.0,188835.3845
+1696140180000.0,1.7086,1.7095,1.7062,1.7069,258575.0,441711.8123,1662.0,120985.0,206686.7052
+1696140360000.0,1.7069,1.7099,1.7068,1.7096,207803.0,355118.8406,1340.0,131273.0,224331.3718
+1696140540000.0,1.7097,1.7114,1.7068,1.7107,239604.0,409477.9257,1364.0,126621.0,216402.3569
+1696140720000.0,1.7107,1.714,1.7096,1.7103,265303.0,454149.3039,1949.0,125103.0,214167.6425
+1696140900000.0,1.7103,1.7113,1.7077,1.7077,249105.0,425770.6342,1535.0,114611.0,195907.0817
+1696141080000.0,1.7077,1.7087,1.7014,1.7028,446463.0,761086.8261,3240.0,156730.0,267172.3917
+1696141260000.0,1.7028,1.7055,1.7008,1.7013,284030.0,483611.4562,1943.0,130220.0,221748.7438
+1696141440000.0,1.7013,1.7025,1.6989,1.701,358142.0,609043.7017,2060.0,141093.0,239979.0564
+1696141620000.0,1.701,1.7026,1.7004,1.7015,185265.0,315222.6225,1094.0,114511.0,194846.6734
+1696141800000.0,1.7015,1.7015,1.6988,1.6995,271421.0,461362.7502,1599.0,134847.0,229214.9688
+1696141980000.0,1.6995,1.7024,1.6988,1.7015,250411.0,425909.9135,1527.0,155998.0,265348.1532
+1696142160000.0,1.7015,1.7016,1.6991,1.7008,153771.0,261470.0166,857.0,85893.0,146062.4466
+1696142340000.0,1.7009,1.7019,1.6987,1.699,167985.0,285610.5436,1080.0,54711.0,93024.8163
+1696142520000.0,1.6989,1.7043,1.6989,1.7041,234374.0,398913.4877,1324.0,181708.0,309248.5534
+1696142700000.0,1.7041,1.709,1.7024,1.7056,390336.0,665996.5795,2762.0,245590.0,419021.5426
+1696142880000.0,1.7056,1.706,1.7011,1.7013,153933.0,262224.4498,1340.0,59250.0,100943.6136
+1696143060000.0,1.7014,1.7029,1.7005,1.7006,93370.0,158882.125,785.0,51452.0,87561.1636
+1696143240000.0,1.7008,1.7009,1.6979,1.698,303668.0,516049.1611,2423.0,86903.0,147710.2467
+1696143420000.0,1.6979,1.6999,1.6967,1.6974,250779.0,425850.1634,1779.0,110955.0,188438.9392
+1696143600000.0,1.6975,1.6987,1.6943,1.698,343403.0,582602.5664,2732.0,145030.0,246095.7052
+1696143780000.0,1.6981,1.6991,1.6957,1.696,132014.0,224090.5932,1075.0,64412.0,109346.7841
+1696143960000.0,1.696,1.6985,1.6958,1.6962,177711.0,301560.7873,1170.0,88058.0,149438.0427
+1696144140000.0,1.6962,1.6965,1.6881,1.6891,849970.0,1437539.9379,5148.0,252060.0,426342.1944
+1696144320000.0,1.6891,1.6906,1.678,1.6797,1317213.0,2218899.6289,8896.0,492006.0,829250.6785
+1696144500000.0,1.6797,1.683,1.6761,1.6806,925449.0,1554380.9844,5126.0,509623.0,856086.1
+1696144680000.0,1.6806,1.6831,1.679,1.6824,464631.0,781371.7111,2640.0,264259.0,444459.1801
+1696144860000.0,1.6824,1.6828,1.675,1.6752,593359.0,996084.7642,3526.0,204229.0,342939.3783
+1696145040000.0,1.6751,1.6758,1.661,1.6712,2008877.0,3353440.8184,11952.0,680822.0,1136646.304
+1696145220000.0,1.6711,1.6717,1.6623,1.669,1203477.0,2006067.322,6504.0,583852.0,973383.9066
+1696145400000.0,1.6689,1.6775,1.6688,1.677,839547.0,1405215.2954,5557.0,529395.0,885935.4106
+1696145580000.0,1.677,1.6819,1.676,1.6816,626928.0,1052492.2422,3909.0,351809.0,590757.0084
+1696145760000.0,1.6817,1.6843,1.6813,1.6843,679514.0,1143469.4639,3981.0,357804.0,602105.8133
+1696145940000.0,1.6843,1.6843,1.6784,1.6793,525079.0,882655.9191,2801.0,209253.0,351697.1618
+1696146120000.0,1.6793,1.6834,1.6792,1.6813,268055.0,450681.0285,1974.0,148546.0,249747.004
+1696146300000.0,1.6813,1.6843,1.6806,1.6824,306976.0,516577.7562,1916.0,156245.0,262928.7938
+1696146480000.0,1.6826,1.683,1.6783,1.6822,298002.0,500827.4278,1873.0,124852.0,209836.2557
+1696146660000.0,1.6823,1.683,1.6761,1.6769,333450.0,559642.7321,2100.0,139268.0,233744.0959
+1696146840000.0,1.6768,1.6816,1.6762,1.6792,364710.0,612163.2215,2186.0,246223.0,413317.7643
+1696147020000.0,1.6792,1.6806,1.6764,1.6769,180935.0,303662.1872,1222.0,56519.0,94853.543
+1696147200000.0,1.6769,1.6804,1.6769,1.6793,282964.0,475124.6147,1914.0,172914.0,290341.7347
+1696147380000.0,1.6794,1.6827,1.679,1.6823,224558.0,377515.2909,1517.0,134708.0,226459.2539
+1696147560000.0,1.6824,1.6863,1.6824,1.685,518587.0,873652.6171,3081.0,287213.0,483849.7625
+1696147740000.0,1.685,1.6855,1.6812,1.6816,210137.0,353830.6824,1323.0,80929.0,136301.0931
+1696147920000.0,1.6816,1.6821,1.676,1.6766,600370.0,1007900.5117,3541.0,186541.0,313213.4176
+1696148100000.0,1.6766,1.6799,1.6762,1.6799,239110.0,401239.6556,1452.0,107659.0,180673.7559
+1696148280000.0,1.6799,1.6829,1.6779,1.6817,240572.0,404304.0568,1601.0,145662.0,244808.31
+1696148460000.0,1.6818,1.6839,1.6804,1.6839,196738.0,330947.585,1273.0,120137.0,202103.0151
+1696148640000.0,1.6839,1.6927,1.6828,1.6902,1123236.0,1896567.9015,6155.0,696526.0,1176035.7916
+1696148820000.0,1.6901,1.6958,1.6866,1.6923,918604.0,1553247.8648,4867.0,586979.0,992871.4012
+1696149000000.0,1.6924,1.6999,1.6903,1.6973,1174960.0,1992164.5485,6930.0,673397.0,1142080.6365
+1696149180000.0,1.6974,1.7013,1.697,1.7003,623399.0,1059046.9344,3989.0,334300.0,567951.2251
+1696149360000.0,1.7003,1.7022,1.6964,1.6967,412923.0,701387.8818,2690.0,171778.0,291821.4912
+1696149540000.0,1.6967,1.6971,1.6923,1.694,650862.0,1103229.1639,3060.0,177118.0,300235.9504
+1696149720000.0,1.694,1.694,1.6866,1.6895,869984.0,1469789.6174,4922.0,321082.0,542395.6337
+1696149900000.0,1.6894,1.6899,1.6842,1.685,614831.0,1036882.304,3996.0,261227.0,440581.6028
+1696150080000.0,1.6849,1.6886,1.6829,1.6851,505248.0,851722.5225,2917.0,265945.0,448354.5838
+1696150260000.0,1.6852,1.6865,1.6817,1.686,383780.0,646389.2584,2430.0,211759.0,356658.5854
+1696150440000.0,1.6861,1.6881,1.684,1.684,162972.0,274837.5099,1246.0,84028.0,141740.661
+1696150620000.0,1.684,1.684,1.6793,1.6797,405972.0,682580.4464,3104.0,147870.0,248657.3063
+1696150800000.0,1.6797,1.685,1.679,1.6834,476651.0,801767.5959,2808.0,287235.0,483142.5281
+1696150980000.0,1.6834,1.6838,1.6804,1.6812,218176.0,366900.7041,1595.0,92749.0,155975.3516
+1696151160000.0,1.6813,1.6854,1.6812,1.6848,186586.0,314100.5408,1214.0,121674.0,204812.0128
+1696151340000.0,1.6849,1.6851,1.6824,1.6845,148581.0,250176.7755,1126.0,79555.0,133948.8716
+1696151520000.0,1.6845,1.6859,1.6815,1.6821,178565.0,300725.5457,1198.0,69153.0,116489.6413
+1696151700000.0,1.6822,1.6954,1.6822,1.6888,1247076.0,2107451.1042,6759.0,808092.0,1365237.1591
+1696151880000.0,1.6887,1.6923,1.6873,1.6921,327751.0,553668.8386,1812.0,218187.0,368595.5027
+1696152060000.0,1.6922,1.6958,1.6915,1.6921,300552.0,509111.947,2308.0,166045.0,281286.5137
+1696152240000.0,1.6921,1.6945,1.6908,1.6931,239950.0,406198.3619,1749.0,141840.0,240122.4447
+1696152420000.0,1.693,1.6954,1.6908,1.6911,316235.0,535530.8073,1848.0,166285.0,281658.1415
+1696152600000.0,1.6911,1.6987,1.6909,1.6959,423923.0,718677.9179,4011.0,248659.0,421641.9677
+1696152780000.0,1.6959,1.6974,1.6935,1.694,206757.0,350511.356,1613.0,97819.0,165848.1836
+1696152960000.0,1.694,1.6944,1.6916,1.6941,146811.0,248495.486,1341.0,72097.0,122034.1239
+1696153140000.0,1.6941,1.6959,1.6925,1.6941,143310.0,242735.0968,1092.0,66575.0,112779.4723
+1696153320000.0,1.694,1.6949,1.6923,1.6927,187008.0,316709.2431,991.0,72421.0,122668.9844
+1696153500000.0,1.6927,1.694,1.6902,1.6937,199008.0,336690.2695,1516.0,81944.0,138663.6004
+1696153680000.0,1.6937,1.7013,1.6929,1.7007,601097.0,1020867.0568,4364.0,397449.0,675041.2012
+1696153860000.0,1.7007,1.7011,1.6957,1.7003,399550.0,678571.4352,2710.0,212818.0,361400.2316
+1696154040000.0,1.7004,1.7025,1.6991,1.7015,419425.0,713514.8872,2651.0,231568.0,393968.8288
+1696154220000.0,1.7015,1.7025,1.6981,1.7003,367493.0,624862.3625,2048.0,142189.0,241781.0237
+1696154400000.0,1.7002,1.7069,1.7001,1.7063,631550.0,1076147.2357,4588.0,364504.0,621129.5785
+1696154580000.0,1.7063,1.7099,1.7022,1.7031,902682.0,1541265.1771,5259.0,448341.0,765667.6635
+1696154760000.0,1.703,1.7146,1.703,1.713,1685529.0,2883296.075,10956.0,869082.0,1486768.1062
+1696154940000.0,1.7129,1.7188,1.712,1.7153,987978.0,1694635.9339,6483.0,552466.0,947711.1656
+1696155120000.0,1.7152,1.7164,1.7091,1.7125,760022.0,1302047.7434,4828.0,319500.0,547388.5299
+1696155300000.0,1.7126,1.7168,1.709,1.7156,634390.0,1086570.7589,4139.0,304533.0,521726.0073
+1696155480000.0,1.7156,1.728,1.7145,1.7222,1885487.0,3244676.4637,10329.0,1241203.0,2136696.5714
+1696155660000.0,1.7222,1.7223,1.7167,1.717,745518.0,1281896.2612,4111.0,275067.0,473014.0331
+1696155840000.0,1.717,1.7171,1.7078,1.7093,943915.0,1615968.4059,6808.0,363373.0,622140.5015
+1696156020000.0,1.7093,1.7111,1.707,1.7078,650034.0,1110508.2607,3675.0,242328.0,414032.7112
+1696156200000.0,1.7078,1.7085,1.6944,1.7002,2003710.0,3408092.4034,10220.0,589690.0,1002170.8297
+1696156380000.0,1.7003,1.7042,1.6997,1.7002,630599.0,1073330.1401,3706.0,277816.0,472874.9341
+1696156560000.0,1.7001,1.7035,1.6999,1.7,258279.0,439544.1403,1564.0,124776.0,212353.2648
+1696156740000.0,1.7001,1.7012,1.6968,1.6978,540749.0,918415.7868,2952.0,195425.0,331952.864
+1696156920000.0,1.6978,1.6989,1.6948,1.6975,544990.0,924506.746,3011.0,203815.0,345789.7094
+1696157100000.0,1.6976,1.6989,1.6925,1.6987,418696.0,710088.5729,3028.0,199289.0,338059.1044
+1696157280000.0,1.6987,1.7029,1.6985,1.7016,369150.0,627758.4468,2451.0,239391.0,407077.4803
+1696157460000.0,1.7016,1.7041,1.6989,1.6991,311378.0,529989.0376,2104.0,126594.0,215526.242
+1696157640000.0,1.6991,1.7011,1.6981,1.6988,157793.0,268155.3643,1195.0,63674.0,108202.1603
+1696157820000.0,1.6988,1.7021,1.6986,1.7011,146743.0,249585.3804,1144.0,80716.0,137286.7502
+1696158000000.0,1.7011,1.7019,1.6942,1.6953,309595.0,525680.0352,2628.0,98630.0,167468.4395
+1696158180000.0,1.6953,1.698,1.6939,1.6977,276368.0,468586.3291,1946.0,143204.0,242832.0146
+1696158360000.0,1.6976,1.6994,1.6973,1.6992,165933.0,281830.6198,1311.0,82728.0,140519.9506
+1696158540000.0,1.6993,1.701,1.6973,1.7008,118405.0,201176.4628,1078.0,68162.0,115823.1635
+1696158720000.0,1.7008,1.7013,1.6988,1.7008,144673.0,245989.4242,1033.0,69714.0,118543.451
+1696158900000.0,1.7008,1.7019,1.6981,1.7016,156090.0,265341.1716,1223.0,75100.0,127670.9103
+1696159080000.0,1.7016,1.7109,1.7013,1.7088,1129139.0,1927098.2354,5827.0,846913.0,1445446.496
+1696159260000.0,1.7089,1.7111,1.7085,1.7111,301456.0,515422.0934,1617.0,178672.0,305513.0729
+1696159440000.0,1.7111,1.7134,1.7088,1.7102,427986.0,732568.4297,3131.0,203882.0,349033.8891
+1696159620000.0,1.7102,1.7147,1.709,1.7092,345119.0,590972.3222,2399.0,190631.0,326499.9605
+1696159800000.0,1.7092,1.712,1.7085,1.712,206533.0,353132.2047,1592.0,97317.0,166421.5868
+1696159980000.0,1.712,1.7141,1.712,1.7134,253247.0,433868.8928,1794.0,108346.0,185624.1943
+1696160160000.0,1.7134,1.7138,1.7116,1.7132,208119.0,356444.1256,1358.0,88501.0,151585.4268
+1696160340000.0,1.7133,1.7153,1.7117,1.7152,370014.0,634011.0149,2014.0,199479.0,341855.3044
+1696160520000.0,1.7153,1.7166,1.7141,1.7143,329383.0,564983.7574,2191.0,175102.0,300374.336
+1696160700000.0,1.7143,1.7163,1.7026,1.7054,854275.0,1459735.9461,5136.0,233968.0,399894.6923
+1696160880000.0,1.7055,1.7081,1.7049,1.7074,309945.0,528958.4697,2001.0,159593.0,272381.4178
+1696161060000.0,1.7073,1.7126,1.7071,1.712,368657.0,630559.1009,2803.0,226488.0,387370.4209
+1696161240000.0,1.7119,1.7158,1.7089,1.7153,451742.0,773441.4577,2905.0,242419.0,415119.7816
+1696161420000.0,1.7152,1.7159,1.7111,1.7112,198878.0,340708.1755,1401.0,88179.0,151075.6008
+1696161600000.0,1.7112,1.716,1.7091,1.7117,404265.0,692050.6336,2755.0,193547.0,331332.0297
+1696161780000.0,1.7116,1.7117,1.7081,1.7084,235627.0,402846.3945,1539.0,76610.0,130974.964
+1696161960000.0,1.7084,1.7102,1.7062,1.7083,355843.0,607717.5162,2222.0,155455.0,265517.958
+1696162140000.0,1.7083,1.7111,1.7065,1.7107,271933.0,464585.5618,1763.0,161417.0,275801.0244
+1696162320000.0,1.7108,1.711,1.7075,1.7075,149005.0,254770.7925,1155.0,66805.0,114230.9515
+1696162500000.0,1.7075,1.7217,1.7041,1.7127,1847265.0,3165217.7397,10780.0,1155847.0,1980695.9853
+1696162680000.0,1.7126,1.7189,1.7088,1.7186,690460.0,1183052.3699,5096.0,372602.0,638517.153
+1696162860000.0,1.7187,1.7225,1.716,1.7176,656891.0,1129038.6891,4657.0,373963.0,642811.7863
+1696163040000.0,1.7176,1.7236,1.7162,1.7201,804678.0,1384096.6427,4174.0,488868.0,841021.1494
+1696163220000.0,1.7201,1.7246,1.7184,1.7239,649819.0,1119227.223,3797.0,334302.0,575854.6797
+1696163400000.0,1.7239,1.7239,1.7178,1.718,429116.0,738415.932,3031.0,157300.0,270708.7528
+1696163580000.0,1.7179,1.7193,1.7165,1.7171,256616.0,440879.1337,1929.0,129199.0,221993.0653
+1696163760000.0,1.7171,1.72,1.7164,1.7167,204720.0,351707.0547,1498.0,94591.0,162537.4828
+1696163940000.0,1.7166,1.7196,1.7158,1.7196,195743.0,336300.7499,1414.0,103230.0,177358.6363
+1696164120000.0,1.7196,1.7197,1.7159,1.7159,142635.0,245006.6151,956.0,63118.0,108414.344
+1696164300000.0,1.7159,1.719,1.7151,1.7182,177107.0,304028.0176,1364.0,107402.0,184378.3559
+1696164480000.0,1.7181,1.719,1.7131,1.7173,294183.0,504868.0456,2133.0,124579.0,213841.1805
+1696164660000.0,1.7174,1.72,1.716,1.7192,190651.0,327639.9102,1620.0,108728.0,186848.9337
+1696164840000.0,1.7191,1.7195,1.7153,1.7167,254513.0,437023.7513,1721.0,116711.0,200408.6248
+1696165020000.0,1.7167,1.7173,1.7161,1.7167,125311.0,215127.9355,671.0,79725.0,136874.3099
+1696165200000.0,1.7167,1.7199,1.7161,1.7188,272521.0,468178.1785,2021.0,174840.0,300371.9046
+1696165380000.0,1.7188,1.7193,1.7065,1.7069,569096.0,974202.1559,4670.0,161457.0,276457.7755
+1696165560000.0,1.707,1.7095,1.7014,1.7069,791170.0,1349107.2958,5642.0,364553.0,621738.62
+1696165740000.0,1.707,1.7095,1.7033,1.7041,370518.0,632373.7269,2782.0,144629.0,246900.3176
+1696165920000.0,1.704,1.7093,1.7038,1.7085,275546.0,470583.9326,2038.0,166148.0,283734.1185
+1696166100000.0,1.7084,1.7114,1.7081,1.7093,153902.0,263121.9685,1483.0,75139.0,128477.0431
+1696166280000.0,1.7093,1.71,1.7036,1.7054,364739.0,622470.2986,2783.0,140770.0,240298.535
+1696166460000.0,1.7054,1.7093,1.7042,1.7059,206601.0,352677.2794,1775.0,114202.0,194967.5639
+1696166640000.0,1.7058,1.7062,1.7006,1.7043,523157.0,891183.3137,2743.0,130618.0,222601.4054
+1696166820000.0,1.7043,1.7043,1.6991,1.703,512914.0,872397.259,3720.0,183653.0,312385.5172
+1696167000000.0,1.703,1.7032,1.6922,1.6966,853230.0,1448082.6426,6845.0,278296.0,472418.798
+1696167180000.0,1.6967,1.7008,1.6963,1.6992,451791.0,767600.146,2510.0,263855.0,448308.1227
+1696167360000.0,1.6993,1.7,1.6884,1.6924,908555.0,1538085.0405,6209.0,300012.0,508012.151
+1696167540000.0,1.6924,1.6932,1.6857,1.6896,885207.0,1495026.0743,5454.0,395534.0,668066.9996
+1696167720000.0,1.6896,1.6928,1.6894,1.692,362118.0,612350.2803,2225.0,222316.0,375978.5527
+1696167900000.0,1.6921,1.693,1.6895,1.6914,311371.0,526672.8076,1731.0,169337.0,286433.3153
+1696168080000.0,1.6915,1.6957,1.6912,1.6915,552791.0,936365.5442,2775.0,322876.0,546979.589
+1696168260000.0,1.6915,1.6926,1.685,1.6863,607170.0,1025067.9681,3404.0,247473.0,417927.3706
+1696168440000.0,1.6864,1.6915,1.6863,1.6909,370124.0,625097.7126,2067.0,249785.0,421865.2889
+1696168620000.0,1.691,1.6925,1.689,1.6914,319456.0,540158.6492,1895.0,183891.0,310964.6579
+1696168800000.0,1.6914,1.6949,1.6907,1.6945,345126.0,584247.182,2172.0,250260.0,423694.5591
+1696168980000.0,1.6945,1.695,1.6924,1.6935,252465.0,427604.2584,1477.0,132773.0,224889.2068
+1696169160000.0,1.6935,1.6943,1.69,1.69,290911.0,492210.1076,1594.0,124967.0,211461.6795
+1696169340000.0,1.69,1.6914,1.6885,1.6902,202647.0,342473.6348,1397.0,95251.0,160986.8151
+1696169520000.0,1.6902,1.6907,1.6866,1.6877,305251.0,515190.6422,1891.0,141838.0,239389.5994
+1696169700000.0,1.6876,1.6938,1.6871,1.692,412171.0,697117.023,2599.0,244208.0,413019.1616
+1696169880000.0,1.6921,1.6948,1.6912,1.6933,263115.0,445512.2558,1635.0,155653.0,263562.8881
+1696170060000.0,1.6933,1.695,1.6919,1.6926,263571.0,446295.0054,1341.0,123224.0,208683.2937
+1696170240000.0,1.6926,1.6947,1.6911,1.6933,332134.0,562275.0115,2063.0,181990.0,308122.2853
+1696170420000.0,1.6933,1.7012,1.693,1.6966,1033784.0,1755290.1697,5235.0,727686.0,1235342.5309
+1696170600000.0,1.6965,1.6996,1.695,1.6974,479935.0,814851.2572,2452.0,312517.0,530587.1614
+1696170780000.0,1.6975,1.7014,1.6973,1.701,312886.0,531745.4635,1676.0,176638.0,300160.9735
+1696170960000.0,1.701,1.7017,1.6907,1.6912,557571.0,945975.21,3420.0,195098.0,331076.3496
+1696171140000.0,1.6912,1.6912,1.685,1.6874,894762.0,1510161.9549,5205.0,388090.0,655002.2254
+1696171320000.0,1.6874,1.6911,1.6849,1.6899,661556.0,1116359.0419,3457.0,379891.0,641138.5124
+1696171500000.0,1.6899,1.694,1.6876,1.6934,354327.0,599225.1626,2692.0,196226.0,331838.2875
+1696171680000.0,1.6934,1.694,1.6803,1.6883,947342.0,1596364.2928,7447.0,361976.0,610087.5022
+1696171860000.0,1.6883,1.6894,1.684,1.6884,448135.0,756006.9337,2790.0,263854.0,445157.7636
+1696172040000.0,1.6883,1.6905,1.6845,1.6905,320268.0,540255.2477,2578.0,167762.0,283076.6363
+1696172220000.0,1.6906,1.6906,1.6874,1.6898,213831.0,361185.5672,1461.0,93831.0,158497.9853
+1696172400000.0,1.6898,1.6954,1.6877,1.6953,433010.0,732840.9416,3576.0,266990.0,451887.13
+1696172580000.0,1.6953,1.6987,1.6932,1.6964,475026.0,806199.4671,3926.0,237305.0,402797.026
+1696172760000.0,1.6963,1.6979,1.695,1.6976,231990.0,393624.5914,1448.0,107798.0,182901.6254
+1696172940000.0,1.6975,1.6978,1.6933,1.6964,219678.0,372550.8332,1490.0,103090.0,174822.3422
+1696173120000.0,1.6965,1.6989,1.6953,1.6964,260357.0,441875.0466,1713.0,139302.0,236442.773
+1696173300000.0,1.6966,1.6988,1.6928,1.6934,275588.0,467475.7861,1687.0,93726.0,158999.9459
+1696173480000.0,1.6933,1.6961,1.6922,1.695,242360.0,410471.0613,1423.0,120816.0,204634.3649
+1696173660000.0,1.6951,1.7036,1.695,1.7023,685894.0,1166357.6945,4373.0,444643.0,756080.4974
+1696173840000.0,1.7022,1.712,1.7021,1.7099,1353276.0,2311842.5657,7713.0,708710.0,1210786.63
+1696174020000.0,1.7098,1.7108,1.706,1.7068,466524.0,796872.5943,2774.0,160932.0,274913.0216
+1696174200000.0,1.7068,1.7132,1.7067,1.7113,419808.0,718201.8549,3108.0,246667.0,421938.5963
+1696174380000.0,1.7114,1.7114,1.7075,1.7093,353314.0,603826.7483,2144.0,143787.0,245729.1676
+1696174560000.0,1.7092,1.7128,1.7082,1.711,240055.0,410733.2402,1636.0,134533.0,230178.0724
+1696174740000.0,1.711,1.7114,1.7068,1.7076,217440.0,371581.2136,1542.0,81475.0,139225.0833
+1696174920000.0,1.7076,1.7076,1.7021,1.706,338589.0,577142.2619,2524.0,145402.0,247803.4907
+1696175100000.0,1.706,1.71,1.7022,1.7096,271630.0,463427.92,2170.0,156796.0,267607.9109
+1696175280000.0,1.7095,1.7101,1.7063,1.71,223309.0,381460.0423,1446.0,103431.0,176708.4205
+1696175460000.0,1.71,1.7128,1.7094,1.7109,279893.0,478985.2431,1841.0,163567.0,279944.4987
+1696175640000.0,1.7108,1.7113,1.7088,1.7106,221235.0,378327.5333,1458.0,102090.0,174606.6972
+1696175820000.0,1.7106,1.7132,1.7102,1.7132,215467.0,368832.7741,1436.0,129438.0,221581.3927
+1696176000000.0,1.7132,1.7132,1.7057,1.7105,476026.0,814038.6157,3684.0,241090.0,412328.9791
+1696176180000.0,1.7104,1.7126,1.709,1.7107,207304.0,354618.352,1473.0,103186.0,176512.511
+1696176360000.0,1.7106,1.7126,1.7069,1.7076,298715.0,510640.1953,1840.0,108078.0,184743.7273
+1696176540000.0,1.7076,1.7121,1.7054,1.7115,258344.0,441410.8978,2121.0,132545.0,226479.9272
+1696176720000.0,1.7116,1.7127,1.7106,1.7121,204113.0,349417.7764,1171.0,97200.0,166393.1932
+1696176900000.0,1.7122,1.7126,1.7098,1.7111,228235.0,390596.425,1420.0,94516.0,161754.1378
+1696177080000.0,1.711,1.7187,1.711,1.7162,856546.0,1469813.3277,5147.0,437439.0,750473.7847
+1696177260000.0,1.7162,1.718,1.7134,1.7159,389804.0,668772.7012,2489.0,165648.0,284220.8286
+1696177440000.0,1.7159,1.7164,1.714,1.715,206411.0,354029.0654,1219.0,93819.0,160911.9404
+1696177620000.0,1.715,1.7157,1.7114,1.7156,273202.0,468140.9978,1720.0,136316.0,233602.3172
+1696177800000.0,1.7156,1.7164,1.7144,1.7152,216389.0,371207.1432,1468.0,83852.0,143849.6086
+1696177980000.0,1.7151,1.7151,1.7113,1.7132,196608.0,336867.4398,1666.0,71443.0,122408.2753
+1696178160000.0,1.7132,1.7148,1.711,1.7111,202031.0,346084.7876,1311.0,69732.0,119453.6993
+1696178340000.0,1.711,1.7122,1.7053,1.706,416529.0,711471.9239,3403.0,152262.0,260114.7077
+1696178520000.0,1.7061,1.7081,1.7052,1.7072,365573.0,623900.9886,2221.0,202044.0,344826.3941
+1696178700000.0,1.7071,1.7077,1.7018,1.7031,442705.0,754366.3761,3137.0,184803.0,314873.7453
+1696178880000.0,1.7032,1.7066,1.7024,1.7066,247281.0,421554.2698,1289.0,147232.0,251009.8408
+1696179060000.0,1.7067,1.7082,1.6975,1.701,629555.0,1071117.1325,5602.0,242546.0,412854.4678
+1696179240000.0,1.701,1.7031,1.698,1.6985,285973.0,486352.7968,2053.0,121693.0,207012.1489
+1696179420000.0,1.6985,1.6999,1.6944,1.6964,738011.0,1252507.6483,4160.0,371647.0,630756.7985
+1696179600000.0,1.6964,1.7012,1.695,1.6994,382389.0,649432.0429,3104.0,243459.0,413500.1301
+1696179780000.0,1.6993,1.7018,1.6981,1.6987,263257.0,447472.4974,1867.0,134639.0,228867.8969
+1696179960000.0,1.6987,1.7005,1.6986,1.6995,159048.0,270335.6484,1110.0,86168.0,146465.9275
+1696180140000.0,1.6994,1.7057,1.6991,1.7041,305817.0,520607.0469,2119.0,216367.0,368324.0444
+1696180320000.0,1.7041,1.7068,1.7033,1.7043,266589.0,454589.2058,1978.0,133226.0,227196.0354
+1696180500000.0,1.7043,1.7049,1.6997,1.7014,231222.0,393448.9414,1767.0,84919.0,144507.0005
+1696180680000.0,1.7014,1.7015,1.6982,1.7005,139923.0,237833.3733,1248.0,58148.0,98840.9881
+1696180860000.0,1.7004,1.7005,1.6966,1.6997,210248.0,357059.5192,1609.0,88450.0,150215.5026
+1696181040000.0,1.6998,1.7002,1.6916,1.6936,342468.0,580314.7284,2979.0,103999.0,176268.4444
+1696181220000.0,1.6936,1.6946,1.6916,1.6928,295899.0,500937.9515,1922.0,154110.0,260918.875
+1696181400000.0,1.6929,1.6955,1.6924,1.6929,139647.0,236540.5047,1148.0,67082.0,113618.0599
+1696181580000.0,1.6929,1.6929,1.6866,1.6882,626760.0,1058820.5947,4661.0,233365.0,394243.2153
+1696181760000.0,1.6882,1.6947,1.6877,1.6892,527889.0,893152.7052,3455.0,290128.0,490825.5992
+1696181940000.0,1.6893,1.6945,1.6892,1.6908,284039.0,480719.818,1841.0,130368.0,220615.7011
+1696182120000.0,1.6908,1.6923,1.6897,1.69,215727.0,364775.9813,1459.0,129511.0,219007.8164
+1696182300000.0,1.69,1.6923,1.68,1.6826,1048042.0,1765950.6184,6923.0,255230.0,430495.5938
+1696182480000.0,1.6827,1.6853,1.6721,1.6806,1597455.0,2681092.5396,10499.0,650035.0,1091291.8098
+1696182660000.0,1.6806,1.6821,1.6759,1.6786,766878.0,1288132.8022,4282.0,368206.0,618439.0173
+1696182840000.0,1.6786,1.6799,1.6742,1.6757,606813.0,1017658.3345,3713.0,273207.0,458254.2872
+1696183020000.0,1.6756,1.6756,1.67,1.6719,1230472.0,2058049.0489,6550.0,430610.0,720489.0403
+1696183200000.0,1.6718,1.6754,1.668,1.6742,1156305.0,1932929.9918,7489.0,660519.0,1104427.7056
+1696183380000.0,1.6742,1.6789,1.6734,1.6788,456305.0,765012.3854,2964.0,292987.0,491217.8559
+1696183560000.0,1.6787,1.6787,1.6722,1.6729,277628.0,465145.961,1628.0,87537.0,146683.9093
+1696183740000.0,1.6729,1.6769,1.6701,1.6762,558205.0,934325.9737,3489.0,380956.0,637749.2813
+1696183920000.0,1.6762,1.6814,1.676,1.6811,248812.0,417680.4364,2238.0,171391.0,287730.047
+1696184100000.0,1.6811,1.6843,1.6788,1.6788,509477.0,857147.3609,4129.0,253630.0,426780.6098
+1696184280000.0,1.6789,1.6806,1.6773,1.6788,238249.0,399967.394,1576.0,127782.0,214539.4871
+1696184460000.0,1.6787,1.6789,1.6755,1.676,193710.0,324912.366,1533.0,77491.0,129989.1139
+1696184640000.0,1.676,1.6829,1.676,1.6783,193546.0,325108.0874,1794.0,98688.0,165745.8127
+1696184820000.0,1.6783,1.681,1.6766,1.68,171715.0,288358.506,1287.0,104578.0,175624.6561
+1696185000000.0,1.6799,1.6823,1.6792,1.6794,153496.0,257938.2503,1287.0,80337.0,135007.4084
+1696185180000.0,1.6795,1.6835,1.6793,1.6801,183097.0,307854.3306,1460.0,107156.0,180175.3719
+1696185360000.0,1.6801,1.6808,1.6781,1.6786,174859.0,293635.1625,1269.0,73925.0,124144.8095
+1696185540000.0,1.6787,1.6804,1.6755,1.6764,280925.0,471342.7577,1573.0,73806.0,123863.6837
+1696185720000.0,1.6763,1.6799,1.6763,1.6798,168694.0,283031.4539,1041.0,105527.0,177072.4676
+1696185900000.0,1.6798,1.6798,1.6781,1.6794,75487.0,126726.0705,639.0,31549.0,52964.4453
+1696186080000.0,1.6794,1.6811,1.6785,1.68,133204.0,223783.5262,906.0,58031.0,97491.4091
+1696186260000.0,1.6799,1.6816,1.677,1.6777,153492.0,257749.7587,1147.0,71787.0,120556.9493
+1696186440000.0,1.6778,1.68,1.6778,1.68,97849.0,164279.6295,716.0,51203.0,85965.3501
+1696186620000.0,1.6799,1.682,1.6794,1.6818,156057.0,262331.2656,1134.0,97632.0,164117.5745
+1696186800000.0,1.6818,1.6819,1.6777,1.6777,126274.0,212143.8471,1107.0,36384.0,61140.2079
+1696186980000.0,1.6778,1.6824,1.6778,1.68,162291.0,272769.794,1364.0,95520.0,160511.8883
+1696187160000.0,1.6801,1.6843,1.6801,1.6843,337657.0,568135.1142,2096.0,229517.0,386166.4214
+1696187340000.0,1.6842,1.6874,1.6822,1.6868,369545.0,622725.6993,2655.0,213146.0,359213.7087
+1696187520000.0,1.6868,1.6913,1.6861,1.6863,342060.0,577585.4105,2837.0,227328.0,383892.16
+1696187700000.0,1.6863,1.6888,1.686,1.6879,187128.0,315795.3061,1070.0,71721.0,121027.1821
+1696187880000.0,1.6879,1.6909,1.687,1.6882,295099.0,498494.6562,1731.0,143648.0,242670.6389
+1696188060000.0,1.6881,1.6909,1.6868,1.6906,146682.0,247771.7252,1013.0,94492.0,159615.8273
+1696188240000.0,1.6905,1.6916,1.6896,1.6901,145360.0,245728.3748,986.0,68041.0,115031.1624
+1696188420000.0,1.6901,1.6906,1.6863,1.6878,267985.0,452410.2361,1476.0,92612.0,156310.4616
+1696188600000.0,1.6878,1.689,1.6842,1.6864,244775.0,412706.0357,1843.0,134530.0,226836.7196
+1696188780000.0,1.6865,1.6875,1.6845,1.6874,139350.0,234948.8409,1079.0,63085.0,106374.275
+1696188960000.0,1.6874,1.6909,1.6874,1.6904,149610.0,252813.3114,1336.0,88422.0,149408.7038
+1696189140000.0,1.6905,1.6914,1.6885,1.6903,164146.0,277396.8208,1157.0,72466.0,122468.4838
+1696189320000.0,1.6902,1.6921,1.6896,1.6913,147621.0,249623.1392,1166.0,92680.0,156721.113
+1696189500000.0,1.6913,1.6915,1.6875,1.6895,179096.0,302486.6315,1132.0,79343.0,133985.5693
+1696189680000.0,1.6895,1.6909,1.689,1.6891,82503.0,139416.8748,527.0,29000.0,49004.2064
+1696189860000.0,1.689,1.6895,1.6875,1.6884,69688.0,117668.7259,628.0,28788.0,48609.3026
+1696190040000.0,1.6884,1.6893,1.6866,1.6886,121975.0,205895.4164,1030.0,46689.0,78813.0953
+1696190220000.0,1.6886,1.6914,1.6885,1.6907,113739.0,192218.6722,753.0,78164.0,132094.7447
+1696190400000.0,1.6908,1.6914,1.6854,1.6859,311293.0,525486.8146,2423.0,137768.0,232554.8162
+1696190580000.0,1.686,1.6896,1.6848,1.6888,366270.0,617890.5448,2587.0,166864.0,281505.5132
+1696190760000.0,1.6888,1.6923,1.6885,1.6916,442394.0,748183.868,2212.0,258200.0,436649.8345
+1696190940000.0,1.6917,1.6975,1.6917,1.6968,350825.0,594697.5747,3141.0,220816.0,374299.0822
+1696191120000.0,1.6968,1.6998,1.6964,1.6966,425218.0,721919.012,3671.0,224304.0,380862.1303
+1696191300000.0,1.6966,1.6999,1.6966,1.697,318964.0,541687.3367,2136.0,162516.0,276017.017
+1696191480000.0,1.6971,1.6997,1.6944,1.6997,216609.0,367610.3266,1576.0,106561.0,180896.431
+1696191660000.0,1.6996,1.7016,1.6986,1.7004,256564.0,436184.7716,2349.0,140538.0,238948.4816
+1696191840000.0,1.7005,1.703,1.6997,1.7024,222515.0,378648.9075,1567.0,103412.0,175988.7828
+1696192020000.0,1.7024,1.704,1.7005,1.7019,217247.0,369874.9905,1580.0,93483.0,159168.3525
+1696192200000.0,1.702,1.7032,1.6984,1.7001,239952.0,408142.9307,2003.0,107052.0,182094.7404
+1696192380000.0,1.7,1.7053,1.6998,1.7011,322877.0,549632.8116,2589.0,171592.0,292163.6405
+1696192560000.0,1.7011,1.7087,1.7011,1.7075,436280.0,744376.9074,3592.0,251195.0,428620.8657
+1696192740000.0,1.7076,1.7197,1.7071,1.7181,1593560.0,2732004.3491,10012.0,992156.0,1701009.404
+1696192920000.0,1.7181,1.7276,1.7176,1.7265,1256515.0,2163439.5699,8025.0,723738.0,1246446.2812
+1696193100000.0,1.7265,1.7446,1.7262,1.7362,2851919.0,4953753.2208,21589.0,1767003.0,3068865.8115
+1696193280000.0,1.7362,1.7446,1.7362,1.7385,705674.0,1228620.5673,4686.0,316222.0,550541.6466
+1696193460000.0,1.7384,1.7387,1.7299,1.7332,929780.0,1612153.1191,7783.0,397212.0,688707.9425
+1696193640000.0,1.7332,1.7384,1.7314,1.7374,419038.0,727165.495,2899.0,206304.0,357939.0659
+1696193820000.0,1.7374,1.741,1.7331,1.7377,511401.0,888185.9467,3800.0,245665.0,426720.8423
+1696194000000.0,1.7377,1.744,1.7345,1.7429,696899.0,1211905.8989,5167.0,374797.0,651880.0887
+1696194180000.0,1.7429,1.743,1.7402,1.7408,429161.0,747389.9719,2588.0,187236.0,326090.7897
+1696194360000.0,1.7408,1.7522,1.7395,1.7486,1145317.0,2000281.8757,7352.0,739646.0,1292140.069
+1696194540000.0,1.7487,1.7531,1.7461,1.7474,752754.0,1316682.4202,4800.0,403711.0,706360.3675
+1696194720000.0,1.7475,1.748,1.7419,1.745,381683.0,665882.7508,2773.0,125125.0,218285.233
+1696194900000.0,1.7451,1.7487,1.7423,1.7482,426899.0,744978.2738,2574.0,208013.0,362994.4748
+1696195080000.0,1.7481,1.7531,1.7472,1.7483,743131.0,1300803.6469,3844.0,421398.0,737805.9861
+1696195260000.0,1.7484,1.7523,1.7462,1.7504,402219.0,703708.0532,2430.0,163373.0,285852.9169
+1696195440000.0,1.7505,1.7522,1.7469,1.7477,447095.0,782336.5777,2266.0,175654.0,307409.9684
+1696195620000.0,1.7477,1.7547,1.7462,1.7543,375698.0,657634.1879,2557.0,233903.0,409580.0699
+1696195800000.0,1.7543,1.7588,1.7504,1.7535,807851.0,1417781.4522,6063.0,395756.0,694685.0473
+1696195980000.0,1.7534,1.7534,1.7441,1.7468,614496.0,1073914.8704,3938.0,190870.0,333478.0883
+1696196160000.0,1.7469,1.75,1.7457,1.7461,433492.0,757461.6927,2088.0,142871.0,249720.2032
+1696196340000.0,1.7461,1.7485,1.744,1.7481,249910.0,436324.2556,1611.0,120792.0,210936.2161
+1696196520000.0,1.7482,1.7482,1.7424,1.744,278652.0,486156.9575,2049.0,111307.0,194205.7715
+1696196700000.0,1.7439,1.7452,1.7351,1.7388,525221.0,914174.0249,5168.0,153040.0,266447.674
+1696196880000.0,1.7387,1.7395,1.733,1.7358,417035.0,723917.9834,2826.0,137303.0,238383.1103
+1696197060000.0,1.7357,1.7395,1.7352,1.7389,208961.0,363068.2188,1402.0,137550.0,238989.576
+1696197240000.0,1.739,1.7434,1.7363,1.7363,401417.0,698725.6392,3138.0,154024.0,268151.1262
+1696197420000.0,1.7363,1.74,1.7351,1.7374,341628.0,593458.5857,2436.0,160609.0,278992.1888
+1696197600000.0,1.7373,1.7396,1.734,1.7346,376082.0,653273.2417,2756.0,176026.0,305775.3667
+1696197780000.0,1.7346,1.739,1.7308,1.7312,420832.0,730000.5045,3066.0,185946.0,322674.8297
+1696197960000.0,1.7313,1.7378,1.7308,1.7353,336697.0,584171.5299,2384.0,186976.0,324358.6826
+1696198140000.0,1.7354,1.7416,1.7354,1.7393,336341.0,584739.3744,2432.0,167508.0,291203.2657
+1696198320000.0,1.7393,1.7422,1.7392,1.7398,232394.0,404558.3622,1584.0,117695.0,204884.5336
+1696198500000.0,1.7399,1.78,1.7376,1.7773,2761822.0,4859601.1032,20659.0,1748567.0,3078488.4857
+1696198680000.0,1.7772,1.7836,1.7571,1.7603,3850067.0,6831742.6421,26302.0,1684211.0,2990069.8467
+1696198860000.0,1.7604,1.7932,1.7604,1.7865,3151811.0,5607309.2558,25195.0,1673381.0,2977784.702
+1696199040000.0,1.7865,1.7964,1.7828,1.7906,3572700.0,6392285.2536,26273.0,1737167.0,3108658.2858
+1696199220000.0,1.791,1.7954,1.7766,1.7771,2753018.0,4919866.473,21376.0,1263640.0,2258666.519
+1696199400000.0,1.7772,1.7909,1.7772,1.7897,2069395.0,3697676.9956,15806.0,1084904.0,1938533.0199
+1696199580000.0,1.79,1.7916,1.7757,1.7776,1739299.0,3103476.9583,13649.0,835305.0,1490898.9325
+1696199760000.0,1.7776,1.7843,1.7734,1.7779,1696546.0,3018437.8742,13812.0,806699.0,1435708.55
+1696199940000.0,1.7778,1.7778,1.766,1.7679,1238237.0,2192886.9237,12714.0,508490.0,900380.9489
+1696200120000.0,1.7678,1.7794,1.7677,1.7766,1089721.0,1933770.2517,8846.0,580003.0,1029175.8978
+1696200300000.0,1.7765,1.7811,1.7723,1.7807,895704.0,1591633.4923,6862.0,465962.0,828075.3852
+1696200480000.0,1.7805,1.7824,1.7754,1.7824,704437.0,1252788.9363,4570.0,367602.0,653820.6676
+1696200660000.0,1.7823,1.79,1.7812,1.7871,1160714.0,2073328.039,8042.0,652210.0,1164990.0539
+1696200840000.0,1.7871,1.792,1.7851,1.7914,806196.0,1441998.4186,5036.0,436913.0,781575.8212
+1696201020000.0,1.7914,1.7997,1.7902,1.7996,1371576.0,2462186.2183,8007.0,803132.0,1441889.1245
+1696201200000.0,1.7996,1.7999,1.7923,1.7939,1021759.0,1835721.0873,5982.0,419878.0,754318.1641
+1696201380000.0,1.7939,1.7967,1.7887,1.7893,770846.0,1382525.7878,4829.0,333185.0,597669.8394
+1696201560000.0,1.7893,1.7898,1.7857,1.788,489291.0,874926.2437,3585.0,272551.0,487398.5475
+1696201740000.0,1.788,1.7913,1.7854,1.791,519830.0,929577.1291,3392.0,295444.0,528404.3584
+1696201920000.0,1.791,1.791,1.7835,1.7859,498138.0,890000.898,3446.0,186022.0,332363.4336
+1696202100000.0,1.7859,1.786,1.7808,1.7816,665665.0,1187078.4082,3791.0,287876.0,513384.334
+1696202280000.0,1.7817,1.7823,1.7745,1.7799,783119.0,1392572.3558,5722.0,329523.0,586042.1326
+1696202460000.0,1.7799,1.7829,1.7727,1.7745,700958.0,1244826.4022,4528.0,285318.0,506703.3574
+1696202640000.0,1.7748,1.7752,1.7663,1.7677,1195060.0,2115379.266,7353.0,484960.0,858470.4515
+1696202820000.0,1.7676,1.7681,1.7582,1.7657,1202015.0,2120225.558,7365.0,521679.0,920353.5915
+1696203000000.0,1.7657,1.7723,1.7654,1.7688,597414.0,1056973.6493,3975.0,331947.0,587222.7489
+1696203180000.0,1.7688,1.7733,1.7629,1.7728,533501.0,942753.2746,4101.0,257481.0,455159.8461
+1696203360000.0,1.7728,1.7747,1.7711,1.7723,418035.0,741272.2098,2417.0,191129.0,338957.6421
+1696203540000.0,1.7722,1.7771,1.7705,1.7771,367411.0,651590.3493,2272.0,237033.0,420409.0402
+1696203720000.0,1.7771,1.7795,1.7739,1.7754,356305.0,633147.4168,2888.0,185685.0,329998.9273
+1696203900000.0,1.7754,1.7855,1.7749,1.7835,766316.0,1365029.2029,5218.0,525741.0,936544.3132
+1696204080000.0,1.7835,1.7849,1.7784,1.7788,470179.0,837644.9831,4083.0,212177.0,378105.2383
+1696204260000.0,1.7787,1.7795,1.7744,1.7781,330464.0,587161.4196,2926.0,146236.0,259850.6506
+1696204440000.0,1.7783,1.7833,1.7745,1.7788,456162.0,811096.0876,3719.0,243452.0,433065.8969
+1696204620000.0,1.7788,1.7792,1.775,1.7782,319171.0,567105.7032,2362.0,123613.0,219674.4743
+1696204800000.0,1.7782,1.7836,1.778,1.7804,493544.0,879034.4963,3565.0,247516.0,440868.0641
+1696204980000.0,1.7804,1.7822,1.7716,1.7721,627999.0,1115485.0252,3913.0,192177.0,341485.6361
+1696205160000.0,1.7722,1.7811,1.7701,1.7811,502376.0,891469.1184,3701.0,298059.0,528979.7969
+1696205340000.0,1.7812,1.7829,1.7785,1.781,452641.0,806016.1273,2912.0,202401.0,360420.1393
+1696205520000.0,1.781,1.7882,1.7805,1.7826,738511.0,1318555.5578,5708.0,409805.0,731694.8355
+1696205700000.0,1.7825,1.7825,1.775,1.7758,531588.0,945957.7372,3871.0,198224.0,352862.8006
+1696205880000.0,1.7759,1.7826,1.7754,1.7826,268205.0,476856.6615,2103.0,157876.0,280739.8496
+1696206060000.0,1.7825,1.7836,1.7786,1.7786,336162.0,598822.6251,2263.0,130113.0,231818.6878
+1696206240000.0,1.7786,1.788,1.776,1.7873,638688.0,1138928.2345,4226.0,369250.0,658377.2632
+1696206420000.0,1.7872,1.7885,1.7831,1.7862,399900.0,713856.9792,2105.0,202160.0,360858.7686
+1696206600000.0,1.7862,1.7886,1.7845,1.787,350028.0,625343.1137,2658.0,198541.0,354722.5565
+1696206780000.0,1.7867,1.7878,1.7834,1.786,301398.0,538247.7562,2382.0,158033.0,282234.6057
+1696206960000.0,1.786,1.7888,1.7811,1.7885,382761.0,683546.5924,2791.0,148976.0,266037.8133
+1696207140000.0,1.7886,1.7892,1.7834,1.7865,369211.0,659688.1394,2173.0,196098.0,350379.1164
+1696207320000.0,1.7864,1.7914,1.7855,1.7893,383736.0,686397.6677,2563.0,237595.0,425045.9996
+1696207500000.0,1.7893,1.7905,1.7857,1.7881,315065.0,563384.8062,2249.0,172171.0,307861.5784
+1696207680000.0,1.7881,1.7917,1.788,1.7908,309191.0,553626.2543,1898.0,186362.0,333682.4715
+1696207860000.0,1.7907,1.7955,1.787,1.7903,664694.0,1190499.9945,4487.0,383165.0,686187.93
+1696208040000.0,1.7902,1.7936,1.79,1.792,324829.0,582110.4409,2176.0,155368.0,278438.1811
+1696208220000.0,1.792,1.7966,1.7916,1.7957,482978.0,866759.965,2977.0,304609.0,546657.2101
+1696208400000.0,1.7958,1.7984,1.7932,1.7975,422623.0,759173.1022,2901.0,209454.0,376267.2312
+1696208580000.0,1.7975,1.8054,1.7884,1.7886,1428191.0,2567510.9511,10263.0,847549.0,1524765.773
+1696208760000.0,1.7887,1.7898,1.7783,1.7804,1020489.0,1820645.5961,7448.0,411475.0,734343.9307
+1696208940000.0,1.7803,1.7825,1.7765,1.7825,745279.0,1326182.4617,3667.0,432841.0,770424.5845
+1696209120000.0,1.7825,1.7825,1.773,1.775,580600.0,1031667.7176,3722.0,183699.0,326383.84
+1696209300000.0,1.775,1.779,1.7716,1.7726,509289.0,903661.8956,3543.0,208480.0,369991.6824
+1696209480000.0,1.7727,1.7822,1.7727,1.7815,571700.0,1015897.0633,3922.0,368233.0,654416.7944
+1696209660000.0,1.7814,1.7829,1.7772,1.7791,268975.0,478814.367,1931.0,108761.0,193641.4735
+1696209840000.0,1.7791,1.7807,1.775,1.7779,359859.0,639501.5265,2296.0,164488.0,292311.5355
+1696210020000.0,1.7779,1.78,1.7762,1.7772,232917.0,414149.4605,1388.0,81006.0,144020.1878
+1696210200000.0,1.7773,1.7828,1.777,1.7813,237243.0,422357.8416,1852.0,134922.0,240229.8925
+1696210380000.0,1.7813,1.7852,1.7808,1.785,244461.0,435808.3467,1981.0,131238.0,233988.1111
+1696210560000.0,1.7851,1.7873,1.7842,1.7869,251933.0,449959.3522,1926.0,135431.0,241885.7361
+1696210740000.0,1.7868,1.7905,1.7821,1.7904,415881.0,743031.3985,2860.0,220694.0,394411.6044
+1696210920000.0,1.7905,1.7912,1.7845,1.7863,309798.0,553736.0289,2248.0,84879.0,151734.6049
+1696211100000.0,1.7864,1.7881,1.7825,1.7825,323551.0,577417.2724,1945.0,86163.0,153824.6653
+1696211280000.0,1.7825,1.783,1.7787,1.779,346778.0,617536.1519,2378.0,96080.0,171133.3324
+1696211460000.0,1.7791,1.7824,1.7775,1.7813,261102.0,464597.2168,1843.0,128172.0,228097.1291
+1696211640000.0,1.7814,1.7854,1.7795,1.7819,288311.0,514117.0821,1978.0,131544.0,234579.5257
+1696211820000.0,1.7819,1.7854,1.7774,1.7776,349741.0,623119.6881,2146.0,143286.0,255430.9109
+1696212000000.0,1.7776,1.7781,1.771,1.7717,694310.0,1231854.6309,5060.0,210811.0,374075.457
+1696212180000.0,1.7716,1.7778,1.7711,1.7778,327193.0,580415.1164,1905.0,169197.0,300208.9039
+1696212360000.0,1.7777,1.7789,1.7729,1.7733,263383.0,467717.3115,1589.0,98944.0,175751.1538
+1696212540000.0,1.7733,1.7763,1.7702,1.7713,292458.0,518327.0469,2170.0,102407.0,181538.1142
+1696212720000.0,1.7714,1.7756,1.77,1.7756,233293.0,413595.5943,1667.0,134928.0,239227.3175
+1696212900000.0,1.7756,1.7774,1.7715,1.7768,237604.0,421713.5398,1650.0,103199.0,183181.0894
+1696213080000.0,1.7767,1.777,1.7728,1.7734,164876.0,292651.3088,1240.0,65215.0,115752.73
+1696213260000.0,1.7733,1.7756,1.7728,1.7747,126460.0,224359.0033,908.0,68491.0,121514.2852
+1696213440000.0,1.7747,1.7747,1.7673,1.7676,407548.0,721472.4849,2764.0,115014.0,203636.4533
+1696213620000.0,1.7677,1.77,1.7657,1.7685,413473.0,730884.0172,2266.0,174712.0,308867.2505
+1696213800000.0,1.7686,1.7687,1.7625,1.763,521553.0,920398.755,3175.0,139647.0,246450.58
+1696213980000.0,1.763,1.7663,1.759,1.7656,618104.0,1089043.968,3989.0,214626.0,378311.9978
+1696214160000.0,1.7657,1.7677,1.7641,1.7663,196650.0,347252.6981,1433.0,100173.0,176903.3156
+1696214340000.0,1.7662,1.7692,1.7647,1.7666,223272.0,394541.4359,1313.0,114883.0,203010.8122
+1696214520000.0,1.7666,1.7715,1.7657,1.7706,215261.0,380839.8567,1517.0,148940.0,263493.4974
+1696214700000.0,1.7706,1.7706,1.768,1.7697,128900.0,228080.1204,979.0,67306.0,119091.336
+1696214880000.0,1.7696,1.7696,1.7646,1.7668,175520.0,310091.7808,1477.0,53717.0,94893.5961
+1696215060000.0,1.7668,1.7668,1.7621,1.7623,250482.0,441813.5127,1708.0,57151.0,100811.135
+1696215240000.0,1.7623,1.7636,1.7588,1.7593,532340.0,937157.2656,2542.0,122063.0,214976.2319
+1696215420000.0,1.7594,1.7649,1.7588,1.7639,325932.0,574086.3658,1824.0,177443.0,312571.2582
+1696215600000.0,1.7639,1.7662,1.7608,1.7613,283813.0,500494.8679,2356.0,137904.0,243196.4609
+1696215780000.0,1.7612,1.7626,1.7588,1.7626,261134.0,459616.737,1586.0,104063.0,183200.4387
+1696215960000.0,1.7626,1.7651,1.7595,1.7602,309737.0,546014.7156,2077.0,142205.0,250725.0568
+1696216140000.0,1.7603,1.7623,1.7573,1.7584,296837.0,522250.9947,1715.0,84417.0,148543.269
+1696216320000.0,1.7583,1.7589,1.7549,1.7555,457358.0,803374.3426,3518.0,136610.0,239976.6029
+1696216500000.0,1.7557,1.756,1.752,1.7526,484153.0,849162.8237,2788.0,170069.0,298335.0132
+1696216680000.0,1.7527,1.7578,1.7527,1.7533,287231.0,504213.1225,1938.0,156169.0,274146.0121
+1696216860000.0,1.7534,1.7538,1.751,1.7521,213539.0,374155.0791,1498.0,85243.0,149368.8926
+1696217040000.0,1.7521,1.7548,1.7507,1.754,193231.0,338646.8508,1134.0,97162.0,170311.4186
+1696217220000.0,1.754,1.7542,1.7518,1.7526,128637.0,225561.5245,852.0,56513.0,99096.7345
+1696217400000.0,1.7526,1.762,1.7523,1.7601,447145.0,786386.7808,3423.0,278520.0,489784.5934
+1696217580000.0,1.7601,1.761,1.7578,1.7582,188268.0,331209.0301,1187.0,85805.0,150951.9463
+1696217760000.0,1.7581,1.7613,1.7566,1.759,221189.0,389128.5743,1582.0,135342.0,238095.9877
+1696217940000.0,1.7589,1.7614,1.7576,1.7599,369289.0,649743.4574,1436.0,264101.0,464709.8859
+1696218120000.0,1.7599,1.7636,1.757,1.7592,391488.0,689002.6219,2428.0,205860.0,362348.7781
+1696218300000.0,1.7592,1.7598,1.751,1.7557,471384.0,826995.555,3719.0,248038.0,435057.6325
+1696218480000.0,1.7557,1.7558,1.7508,1.7526,291207.0,510442.0456,2160.0,150494.0,263818.2522
+1696218660000.0,1.7526,1.7559,1.752,1.7547,227615.0,399157.9421,1667.0,123667.0,216877.0365
+1696218840000.0,1.7547,1.7562,1.7507,1.7508,248315.0,435342.2654,1745.0,114973.0,201588.3867
+1696219020000.0,1.7509,1.7515,1.7421,1.7464,1065129.0,1859834.7143,7574.0,367449.0,641684.8581
+1696219200000.0,1.7464,1.748,1.743,1.747,535226.0,934169.7823,3144.0,320709.0,559803.8034
+1696219380000.0,1.7471,1.7488,1.7459,1.7475,376372.0,657707.9902,2548.0,219740.0,383996.9922
+1696219560000.0,1.7475,1.7475,1.7414,1.7414,287053.0,500366.5384,2653.0,92908.0,161954.3203
+1696219740000.0,1.7413,1.7414,1.7356,1.7375,927411.0,1612123.5284,6076.0,388106.0,674637.4533
+1696219920000.0,1.7375,1.7398,1.736,1.7363,339144.0,589281.9635,1811.0,177282.0,308051.157
+1696220100000.0,1.7363,1.7385,1.7333,1.7341,405318.0,703489.6354,2547.0,185532.0,322060.8393
+1696220280000.0,1.734,1.7363,1.7333,1.7333,305761.0,530247.899,1650.0,140252.0,243240.5747
+1696220460000.0,1.7334,1.7335,1.7202,1.7213,2000735.0,3452942.7836,12136.0,779695.0,1345045.45
+1696220640000.0,1.7213,1.7248,1.7169,1.7232,1100329.0,1893961.4224,5728.0,565685.0,974101.7762
+1696220820000.0,1.7231,1.7248,1.7195,1.72,476149.0,820209.3906,1983.0,261639.0,450810.0889
+1696221000000.0,1.72,1.7229,1.7104,1.7108,1136303.0,1949909.9626,7508.0,483072.0,829300.2377
+1696221180000.0,1.7108,1.7112,1.7006,1.7013,1420797.0,2424850.782,7520.0,667506.0,1139403.6106
+1696221360000.0,1.7012,1.7057,1.6975,1.6982,1487711.0,2530544.3174,7245.0,685562.0,1166644.335
+1696221540000.0,1.6983,1.7067,1.6966,1.6968,1164105.0,1980166.3444,5462.0,759865.0,1292705.39
+1696221720000.0,1.6968,1.698,1.6857,1.6876,1930943.0,3265951.2003,9519.0,866699.0,1466084.0648
+1696221900000.0,1.6876,1.6977,1.6862,1.6962,1559172.0,2638825.2379,6819.0,1053649.0,1783165.5923
+1696222080000.0,1.6961,1.7022,1.6951,1.701,1091885.0,1854174.1388,4572.0,797431.0,1354248.2205
+1696222260000.0,1.7011,1.7018,1.691,1.694,787205.0,1334494.5185,4134.0,307558.0,521298.9769
+1696222440000.0,1.694,1.7012,1.6928,1.7012,592377.0,1004673.8521,3410.0,422287.0,716209.7911
+1696222620000.0,1.7008,1.7053,1.7002,1.7041,763925.0,1300554.3863,3974.0,488686.0,832056.157
+1696222800000.0,1.7041,1.7062,1.6997,1.7038,596172.0,1015405.7602,3300.0,313518.0,534077.1938
+1696222980000.0,1.7039,1.7085,1.7031,1.708,383359.0,653958.1083,2403.0,259743.0,443141.722
+1696223160000.0,1.7079,1.7079,1.705,1.7074,367870.0,627601.7669,1404.0,189017.0,322451.2546
+1696223340000.0,1.7073,1.7094,1.7055,1.7076,357575.0,610641.4228,1798.0,207161.0,353810.0145
+1696223520000.0,1.7076,1.7077,1.705,1.7073,395405.0,674640.8815,1641.0,163377.0,278787.6509
+1696223700000.0,1.7073,1.7076,1.6976,1.6992,638860.0,1087591.2533,3595.0,240573.0,409638.5038
+1696223880000.0,1.6993,1.7049,1.6975,1.6989,410935.0,699363.0945,2608.0,193545.0,329432.9528
+1696224060000.0,1.699,1.7023,1.699,1.7002,328524.0,558806.6651,1597.0,191205.0,325232.9571
+1696224240000.0,1.7,1.7021,1.6983,1.7015,293237.0,498567.9927,1682.0,172659.0,293583.2718
+1696224420000.0,1.7014,1.7104,1.6998,1.7087,1161849.0,1982237.5092,4651.0,809440.0,1380996.3223
+1696224600000.0,1.7086,1.7087,1.7004,1.7021,516842.0,880802.3509,2696.0,234494.0,399554.821
+1696224780000.0,1.702,1.7051,1.7001,1.702,422871.0,720079.0442,2096.0,268538.0,457259.714
+1696224960000.0,1.7022,1.7052,1.7006,1.7013,288205.0,490965.8393,1490.0,173834.0,296155.5475
+1696225140000.0,1.7014,1.705,1.7011,1.7017,364967.0,621450.344,1553.0,243001.0,413830.1149
+1696225320000.0,1.7018,1.7018,1.6944,1.7001,1132924.0,1924330.0994,5597.0,536179.0,910827.4906
+1696225500000.0,1.7,1.7006,1.6962,1.699,358906.0,609770.243,1749.0,165002.0,280314.5399
+1696225680000.0,1.699,1.7027,1.6989,1.7007,489567.0,832417.8968,2127.0,287543.0,488911.0855
+1696225860000.0,1.7008,1.7035,1.7005,1.703,301176.0,512678.6542,1532.0,178768.0,304316.7708
+1696226040000.0,1.7031,1.7089,1.7031,1.7049,394881.0,673686.2781,2788.0,219454.0,374401.2217
+1696226220000.0,1.7048,1.7063,1.7029,1.7043,164842.0,280995.5507,1108.0,83519.0,142380.136
+1696226400000.0,1.7042,1.7051,1.7013,1.7021,189779.0,323281.2975,1459.0,90787.0,154650.533
+1696226580000.0,1.702,1.7038,1.6991,1.7037,359487.0,611515.3289,2110.0,211133.0,359187.1504
+1696226760000.0,1.7037,1.7037,1.6993,1.6997,171168.0,291127.3069,959.0,76716.0,130475.3383
+1696226940000.0,1.6998,1.703,1.6979,1.703,197397.0,335661.9501,1297.0,110841.0,188505.9232
+1696227120000.0,1.7029,1.7029,1.6995,1.7015,187799.0,319467.6415,957.0,90875.0,154583.7514
+1696227300000.0,1.7015,1.7038,1.6987,1.6988,251893.0,428696.6853,1427.0,126537.0,215400.9634
+1696227480000.0,1.6988,1.702,1.6987,1.7013,158755.0,269955.7727,1046.0,106624.0,181308.8142
+1696227660000.0,1.7014,1.708,1.7014,1.7072,681839.0,1163243.5184,3330.0,427062.0,728485.3107
+1696227840000.0,1.7072,1.7109,1.7068,1.7108,394927.0,674869.7838,2356.0,271068.0,463237.0471
+1696228020000.0,1.7107,1.7112,1.7073,1.7089,311477.0,532444.4816,1650.0,154521.0,264181.6258
+1696228200000.0,1.7089,1.7103,1.7058,1.7069,366170.0,625244.3156,1882.0,223540.0,381707.6039
+1696228380000.0,1.7069,1.7082,1.7031,1.7049,235769.0,402174.2945,1676.0,123077.0,209977.4434
+1696228560000.0,1.7049,1.7085,1.7049,1.7082,161270.0,275273.5445,1208.0,116665.0,199124.682
+1696228740000.0,1.7083,1.7085,1.7037,1.7038,167368.0,285571.2581,945.0,59692.0,101845.2466
+1696228920000.0,1.7037,1.7056,1.7034,1.7051,138251.0,235653.8965,795.0,90554.0,154363.6081
+1696229100000.0,1.705,1.7078,1.7035,1.7065,237132.0,404329.1306,1240.0,140927.0,240334.4837
+1696229280000.0,1.7065,1.7079,1.7051,1.7077,135276.0,230850.9113,881.0,84196.0,143682.5029
+1696229460000.0,1.7077,1.7092,1.7075,1.7075,122270.0,208859.9793,811.0,67258.0,114889.6718
+1696229640000.0,1.7075,1.7088,1.705,1.7051,238105.0,406505.0513,1214.0,108991.0,186112.1612
+1696229820000.0,1.705,1.7087,1.705,1.7084,161987.0,276423.1226,928.0,100984.0,172330.7498
+1696230000000.0,1.7083,1.7087,1.706,1.7061,232314.0,396760.9031,1435.0,111048.0,189676.816
+1696230180000.0,1.7062,1.7074,1.7026,1.7044,243331.0,414921.2341,1452.0,101869.0,173739.0319
+1696230360000.0,1.7042,1.7061,1.7001,1.7021,391501.0,666418.9337,2125.0,152892.0,260315.0984
+1696230540000.0,1.7021,1.7049,1.699,1.7048,322627.0,549101.0607,1937.0,173850.0,295931.7157
+1696230720000.0,1.7048,1.7076,1.7039,1.7069,253574.0,432504.3433,1644.0,143750.0,245219.0615
+1696230900000.0,1.7069,1.708,1.7035,1.707,237134.0,404524.1298,1629.0,97066.0,165638.7937
+1696231080000.0,1.707,1.709,1.7037,1.7049,250444.0,427413.1038,1721.0,112129.0,191397.9882
+1696231260000.0,1.7049,1.7133,1.7048,1.7121,640652.0,1096153.8578,4726.0,421572.0,721252.6422
+1696231440000.0,1.7121,1.7134,1.7091,1.7108,383251.0,655879.9924,1815.0,196029.0,335519.0622
+1696231620000.0,1.7109,1.7141,1.7108,1.7114,362208.0,620302.4776,1943.0,203308.0,348184.294
+1696231800000.0,1.7113,1.7165,1.7097,1.7148,444478.0,761428.9167,2919.0,270988.0,464259.3938
+1696231980000.0,1.7149,1.7164,1.7114,1.715,310922.0,532963.9921,1951.0,183796.0,315068.4384
+1696232160000.0,1.7149,1.7149,1.7115,1.7138,220676.0,378139.7242,1347.0,108218.0,185438.9559
+1696232340000.0,1.7137,1.7171,1.7125,1.717,468888.0,804236.7134,2811.0,272158.0,466857.3544
+1696232520000.0,1.7171,1.7242,1.7171,1.719,1136882.0,1955686.1023,6851.0,660681.0,1136551.6078
+1696232700000.0,1.719,1.7245,1.7176,1.7209,611276.0,1051606.3528,3298.0,311562.0,536102.7391
+1696232880000.0,1.7209,1.7257,1.7209,1.7213,633674.0,1092088.0762,3576.0,355928.0,613499.933
+1696233060000.0,1.7213,1.7223,1.7121,1.7138,781556.0,1341232.2343,5102.0,347301.0,595915.1318
+1696233240000.0,1.7138,1.7182,1.7128,1.7173,544359.0,933952.7108,2737.0,308556.0,529381.6568
+1696233420000.0,1.7173,1.7177,1.7149,1.7171,212820.0,365308.1529,1210.0,99593.0,170953.7944
+1696233600000.0,1.717,1.717,1.7062,1.7099,825107.0,1411562.1732,5805.0,315112.0,539110.8854
+1696233780000.0,1.7099,1.7133,1.7095,1.71,336441.0,575640.0045,2145.0,138886.0,237635.1244
+1696233960000.0,1.71,1.713,1.7098,1.7122,171788.0,293936.0847,1188.0,87123.0,149069.5605
+1696234140000.0,1.7121,1.7148,1.7115,1.7123,213351.0,365465.4807,1358.0,108270.0,185476.4862
+1696234320000.0,1.7123,1.7182,1.7122,1.7148,331108.0,568137.2946,2281.0,205996.0,353434.2704
+1696234500000.0,1.7148,1.7176,1.7144,1.7154,220942.0,379101.2587,1311.0,122770.0,210652.1197
+1696234680000.0,1.7155,1.7188,1.7154,1.7178,266480.0,457632.8366,1674.0,149456.0,256670.1461
+1696234860000.0,1.7178,1.7185,1.7131,1.7141,256061.0,439304.1811,1617.0,107759.0,184879.3278
+1696235040000.0,1.714,1.7157,1.7139,1.7147,144324.0,247478.6888,919.0,86552.0,148421.5726
+1696235220000.0,1.7148,1.715,1.71,1.7108,342961.0,587010.9355,2078.0,116489.0,199369.0483
+1696235400000.0,1.7109,1.7114,1.7096,1.7106,197981.0,338614.576,1061.0,76780.0,131328.477
+1696235580000.0,1.7107,1.7168,1.7106,1.7158,300228.0,514766.8859,2045.0,187318.0,321134.6403
+1696235760000.0,1.7159,1.7182,1.7105,1.7112,497544.0,853513.2666,3049.0,178851.0,306876.1651
+1696235940000.0,1.7112,1.712,1.7063,1.7071,622327.0,1063918.6699,3566.0,243850.0,416867.4465
+1696236120000.0,1.7071,1.7086,1.7007,1.7022,628793.0,1071639.1347,4012.0,239639.0,408511.0977
+1696236300000.0,1.7022,1.7103,1.7017,1.7051,713816.0,1218543.2596,3824.0,422104.0,720530.0382
+1696236480000.0,1.7051,1.7078,1.702,1.7073,293118.0,499827.2846,1896.0,138953.0,237011.4753
+1696236660000.0,1.7073,1.7085,1.7034,1.7036,272461.0,464585.7695,1635.0,101581.0,173220.2198
+1696236840000.0,1.7036,1.7046,1.7005,1.7015,346171.0,589086.7465,2010.0,150327.0,255836.9663
+1696237020000.0,1.7016,1.7029,1.6933,1.6984,1027248.0,1745169.922,6682.0,309376.0,525671.1729
+1696237200000.0,1.6984,1.7037,1.6975,1.7032,393244.0,668751.2967,3093.0,235835.0,401124.7969
+1696237380000.0,1.7033,1.7033,1.7004,1.7012,213764.0,363700.3327,1232.0,85847.0,146046.0832
+1696237560000.0,1.7012,1.7023,1.6958,1.6977,377606.0,641278.6056,2393.0,172411.0,292793.8104
+1696237740000.0,1.6976,1.6986,1.6965,1.6981,269797.0,457977.7565,1350.0,105317.0,178794.5232
+1696237920000.0,1.6981,1.6981,1.6904,1.6935,628521.0,1064581.051,3927.0,227445.0,385298.1758
+1696238100000.0,1.6934,1.694,1.6863,1.6871,617096.0,1042389.2807,4038.0,214486.0,362274.3717
+1696238280000.0,1.6871,1.6914,1.6864,1.6914,527568.0,890767.917,2961.0,300590.0,507541.7833
+1696238460000.0,1.6914,1.699,1.6913,1.699,924679.0,1568086.2543,4298.0,626226.0,1061996.1835
+1696238640000.0,1.699,1.7035,1.698,1.7028,443779.0,754457.0649,2637.0,280988.0,477721.3414
+1696238820000.0,1.7027,1.7027,1.699,1.7015,302143.0,513936.6591,1230.0,98657.0,167804.6757
+1696239000000.0,1.7013,1.7014,1.6957,1.6968,376557.0,639690.3511,2190.0,132727.0,225469.9087
+1696239180000.0,1.6969,1.6985,1.6966,1.6977,136313.0,231393.5289,1037.0,68874.0,116913.5285
+1696239360000.0,1.6975,1.7027,1.6963,1.7024,238970.0,406214.7689,1626.0,170697.0,290221.884
+1696239540000.0,1.7024,1.7048,1.7013,1.7028,313372.0,533698.293,1649.0,170936.0,291113.1114
+1696239720000.0,1.7028,1.7044,1.701,1.7041,174462.0,297014.6304,899.0,110200.0,187633.4082
+1696239900000.0,1.7041,1.7061,1.7036,1.7053,237797.0,405422.6175,1726.0,130745.0,222919.9284
+1696240080000.0,1.7052,1.7071,1.7033,1.7037,164703.0,280938.6401,1451.0,82943.0,141496.4059
+1696240260000.0,1.7037,1.7061,1.7031,1.705,145358.0,247769.8803,961.0,75540.0,128757.6215
+1696240440000.0,1.7049,1.7076,1.7041,1.7065,176633.0,301418.372,1198.0,114346.0,195128.9725
+1696240620000.0,1.7066,1.7087,1.7066,1.7079,129096.0,220490.2446,1023.0,66531.0,113636.2974
+1696240800000.0,1.7078,1.7116,1.7051,1.709,412844.0,705379.7404,3117.0,226586.0,387226.2717
+1696240980000.0,1.709,1.709,1.7021,1.7023,307712.0,524843.5869,2291.0,94219.0,160695.2502
+1696241160000.0,1.7024,1.704,1.7008,1.7016,157634.0,268389.1345,1009.0,71440.0,121639.9249
+1696241340000.0,1.7017,1.7031,1.6979,1.7029,255486.0,434397.7401,1923.0,100360.0,170682.5722
+1696241520000.0,1.703,1.7036,1.7005,1.7013,173439.0,295215.0621,888.0,73736.0,125516.1062
+1696241700000.0,1.7013,1.7013,1.6977,1.6977,136448.0,231914.9937,1074.0,52542.0,89313.8058
+1696241880000.0,1.6977,1.7018,1.6976,1.7006,283856.0,482527.7226,1355.0,174237.0,296206.0664
+1696242060000.0,1.7007,1.7029,1.6963,1.6981,389262.0,661238.6918,2318.0,148257.0,251910.6836
+1696242240000.0,1.6981,1.6995,1.697,1.6971,102648.0,174346.0197,775.0,42995.0,73033.4523
+1696242420000.0,1.6971,1.6998,1.6968,1.6987,113792.0,193284.0966,674.0,75030.0,127444.4229
+1696242600000.0,1.6987,1.699,1.6929,1.6935,352763.0,598110.1594,2576.0,99523.0,168749.6572
+1696242780000.0,1.6936,1.6972,1.6936,1.6949,219854.0,372799.1119,1472.0,133111.0,225723.7303
+1696242960000.0,1.6948,1.6964,1.6941,1.6954,140150.0,237552.3943,772.0,81519.0,138179.1332
+1696243140000.0,1.6954,1.6978,1.693,1.6976,200562.0,340030.8317,1192.0,108272.0,183591.9883
+1696243320000.0,1.6977,1.6985,1.6966,1.6983,139232.0,236343.4146,694.0,78258.0,132849.3883
+1696243500000.0,1.6983,1.7005,1.6979,1.6995,234427.0,398299.5082,1248.0,147456.0,250543.6813
+1696243680000.0,1.6995,1.7007,1.6976,1.6982,180813.0,307229.4077,938.0,100138.0,170163.4862
+1696243860000.0,1.6981,1.6983,1.6895,1.6919,762247.0,1289923.8108,4374.0,320926.0,543054.8197
+1696244040000.0,1.6919,1.6954,1.69,1.6922,415181.0,702685.4896,2207.0,192972.0,326662.2398
+1696244220000.0,1.6921,1.693,1.6881,1.6925,353070.0,596801.8315,2190.0,164166.0,277550.2323
+1696244400000.0,1.6926,1.6935,1.6882,1.6896,351031.0,593526.7222,2478.0,148710.0,251494.6907
+1696244580000.0,1.6896,1.6916,1.6881,1.689,244654.0,413376.2122,1567.0,139160.0,235139.5048
+1696244760000.0,1.6891,1.6919,1.6891,1.6906,183032.0,309414.7402,1104.0,101008.0,170764.5811
+1696244940000.0,1.6906,1.6922,1.6898,1.6902,179631.0,303753.0917,1073.0,82430.0,139407.1281
+1696245120000.0,1.6902,1.6905,1.6844,1.6863,1045853.0,1764255.5382,4971.0,380719.0,642309.3466
+1696245300000.0,1.6863,1.6913,1.68,1.6856,1206320.0,2032806.0589,8006.0,457560.0,771468.1594
+1696245480000.0,1.6857,1.6935,1.6857,1.6922,515059.0,870358.0976,3898.0,340557.0,575520.1114
+1696245660000.0,1.6923,1.693,1.6903,1.6913,209806.0,354902.8154,1632.0,117031.0,197970.2325
+1696245840000.0,1.6913,1.6919,1.6877,1.6877,238299.0,402745.2462,1367.0,98871.0,167131.2387
+1696246020000.0,1.6877,1.6909,1.6877,1.6909,124041.0,209466.4911,775.0,78891.0,133232.1787
+1696246200000.0,1.6908,1.6923,1.6883,1.6892,398691.0,673854.9492,2045.0,213502.0,360884.8273
+1696246380000.0,1.6892,1.6895,1.688,1.6893,117558.0,198498.7144,767.0,61870.0,104471.4298
+1696246560000.0,1.6894,1.692,1.6886,1.6891,160268.0,270872.8824,1003.0,80895.0,136737.7142
+1696246740000.0,1.689,1.6916,1.688,1.6894,233109.0,393923.3598,1276.0,136537.0,230748.0456
+1696246920000.0,1.6894,1.6909,1.688,1.6898,504873.0,853002.2957,1669.0,232531.0,392847.002
+1696247100000.0,1.6899,1.6918,1.6883,1.691,417490.0,705430.8357,1889.0,244467.0,413100.0104
+1696247280000.0,1.6909,1.6915,1.6885,1.6912,228030.0,385370.5839,1235.0,93066.0,157301.2597
+1696247460000.0,1.6911,1.6959,1.6911,1.6942,357837.0,606105.2412,2527.0,223144.0,377965.2073
+1696247640000.0,1.6942,1.6944,1.6921,1.6924,223530.0,378525.3513,1044.0,90867.0,153876.3474
+1696247820000.0,1.6925,1.6929,1.6887,1.6893,227025.0,383854.3974,1687.0,96343.0,162906.5775
+1696248000000.0,1.6894,1.6899,1.6824,1.6844,748038.0,1261361.3696,4212.0,239862.0,404568.2581
+1696248180000.0,1.6844,1.6863,1.6734,1.6782,1336045.0,2243322.2352,8572.0,458735.0,770573.4133
+1696248360000.0,1.6782,1.6846,1.6775,1.684,466632.0,784764.6867,3405.0,276215.0,464562.7839
+1696248540000.0,1.6839,1.6873,1.683,1.6843,583229.0,982875.8012,2989.0,317686.0,535375.9875
+1696248720000.0,1.6843,1.6865,1.6837,1.686,241761.0,407384.6196,1173.0,130007.0,219090.8933
+1696248900000.0,1.686,1.6898,1.6841,1.6867,480456.0,810614.1128,2720.0,302081.0,509788.8244
+1696249080000.0,1.6867,1.69,1.6867,1.6894,280376.0,473445.9718,1672.0,188398.0,318149.3789
+1696249260000.0,1.6893,1.6896,1.685,1.6868,248120.0,418546.9707,1353.0,106823.0,180168.9643
+1696249440000.0,1.6866,1.6894,1.6859,1.6886,189314.0,319481.547,1215.0,111799.0,188677.9141
+1696249620000.0,1.6886,1.6929,1.6874,1.6914,325479.0,550169.7299,2342.0,199683.0,337555.1509
+1696249800000.0,1.6914,1.6954,1.6913,1.6919,683593.0,1157678.9196,3568.0,345981.0,585942.0181
+1696249980000.0,1.6919,1.6954,1.6915,1.6929,279109.0,472659.8368,1529.0,136024.0,230358.8097
+1696250160000.0,1.693,1.6945,1.6916,1.693,155146.0,262699.6018,918.0,84584.0,143229.7638
+1696250340000.0,1.693,1.6945,1.6914,1.6938,165243.0,279789.0527,991.0,101537.0,171931.0348
+1696250520000.0,1.6938,1.6956,1.693,1.6952,175489.0,297374.3563,1016.0,119491.0,202487.0963
+1696250700000.0,1.6952,1.6968,1.6947,1.6951,241915.0,410286.3712,1579.0,136904.0,232196.2193
+1696250880000.0,1.695,1.6951,1.6903,1.6908,257119.0,435359.7856,1609.0,87027.0,147400.0733
+1696251060000.0,1.6909,1.6947,1.6908,1.6929,165763.0,280682.2669,1171.0,94647.0,160267.2632
+1696251240000.0,1.6929,1.6947,1.6911,1.6939,111595.0,188915.4812,914.0,51584.0,87338.2425
+1696251420000.0,1.694,1.6956,1.692,1.692,131655.0,223058.3052,976.0,60401.0,102356.1789
+1696251600000.0,1.692,1.6939,1.6901,1.6923,250477.0,423722.43,1712.0,115214.0,194928.535
+1696251780000.0,1.6923,1.6927,1.6873,1.6879,304337.0,514153.483,2165.0,126111.0,213062.9151
+1696251960000.0,1.6879,1.6899,1.6859,1.6864,232008.0,391465.179,1665.0,125098.0,211080.656
+1696252140000.0,1.6863,1.6897,1.6851,1.6854,279504.0,471701.6562,1723.0,149334.0,252099.8925
+1696252320000.0,1.6854,1.6891,1.685,1.6889,244132.0,411793.2576,1368.0,134464.0,226835.9277
+1696252500000.0,1.689,1.6909,1.6877,1.6881,156624.0,264538.2925,1294.0,78959.0,133372.57
+1696252680000.0,1.688,1.6908,1.6877,1.6879,172006.0,290504.5453,1091.0,89604.0,151343.5955
+1696252860000.0,1.688,1.6887,1.682,1.6827,318104.0,535942.1878,2176.0,88991.0,149895.9553
+1696253040000.0,1.6826,1.6838,1.6801,1.6809,330615.0,556012.5722,1965.0,187094.0,314667.417
+1696253220000.0,1.681,1.682,1.67,1.6765,1343783.0,2252527.7137,8164.0,494179.0,828782.2839
+1696253400000.0,1.6765,1.6798,1.6669,1.6788,1861706.0,3114641.8338,11870.0,840650.0,1407296.5321
+1696253580000.0,1.6787,1.6842,1.6771,1.6832,592735.0,996688.5155,3914.0,352075.0,592007.7084
+1696253760000.0,1.6832,1.6872,1.6819,1.6834,558461.0,940632.1759,4376.0,342824.0,577485.245
+1696253940000.0,1.6834,1.6834,1.675,1.6777,844901.0,1418302.8571,5129.0,336885.0,565453.4317
+1696254120000.0,1.6776,1.6795,1.6744,1.6783,356067.0,597215.7385,2175.0,168977.0,283451.9604
+1696254300000.0,1.6783,1.6784,1.66,1.6696,2865897.0,4779379.4762,16123.0,938825.0,1565921.92
+1696254480000.0,1.6696,1.6713,1.658,1.6614,2239469.0,3729146.0323,11250.0,1032088.0,1719833.7474
+1696254660000.0,1.6614,1.6674,1.6566,1.6601,1330334.0,2211432.7393,7844.0,610848.0,1015923.0238
+1696254840000.0,1.66,1.6722,1.6592,1.6713,1528484.0,2546916.4454,7189.0,855305.0,1425262.1037
+1696255020000.0,1.6714,1.677,1.6693,1.6764,859190.0,1438104.5944,4609.0,456364.0,763902.6977
+1696255200000.0,1.6765,1.6787,1.67,1.6721,893231.0,1494338.5666,5735.0,396913.0,664120.8889
+1696255380000.0,1.6721,1.677,1.6674,1.6693,899645.0,1503143.7967,5142.0,412725.0,689709.3308
+1696255560000.0,1.6693,1.6727,1.6655,1.6658,747327.0,1246594.036,4173.0,308530.0,514719.9034
+1696255740000.0,1.6657,1.6729,1.6626,1.6694,1427548.0,2379313.2476,5959.0,569578.0,949629.8544
+1696255920000.0,1.6692,1.6749,1.6666,1.6707,971115.0,1621762.2992,4512.0,487859.0,814858.1359
+1696256100000.0,1.6708,1.6762,1.6685,1.6692,713385.0,1193278.6443,4057.0,300536.0,502835.437
+1696256280000.0,1.6692,1.6724,1.6669,1.6717,921311.0,1538059.1876,4187.0,443550.0,740566.0705
+1696256460000.0,1.6718,1.677,1.6681,1.6764,687129.0,1149287.6736,3816.0,380313.0,636220.7478
+1696256640000.0,1.6764,1.6816,1.6754,1.6789,708090.0,1188583.0427,3966.0,462320.0,776139.8553
+1696256820000.0,1.6788,1.6803,1.6704,1.6738,862065.0,1443036.2364,4686.0,384031.0,642896.0229
+1696257000000.0,1.6739,1.6789,1.6737,1.677,318925.0,534660.9107,2357.0,182644.0,306207.3083
+1696257180000.0,1.6771,1.6789,1.6738,1.6773,396214.0,664380.5275,2448.0,160330.0,268900.7252
+1696257360000.0,1.6773,1.6806,1.676,1.6776,296122.0,496994.2517,2063.0,179651.0,301564.6946
+1696257540000.0,1.6775,1.6835,1.677,1.6803,537173.0,902942.3738,3324.0,327307.0,550173.9176
+1696257720000.0,1.6803,1.684,1.6792,1.684,347364.0,584260.2949,2277.0,205920.0,346370.6002
+1696257900000.0,1.6837,1.688,1.6826,1.6851,608415.0,1025209.6814,5071.0,376061.0,633739.3797
+1696258080000.0,1.685,1.686,1.6804,1.6858,351981.0,592537.6179,2190.0,178441.0,300446.7697
+1696258260000.0,1.6858,1.6917,1.6843,1.6914,824643.0,1392482.0482,5617.0,459102.0,775337.4685
+1696258440000.0,1.6914,1.6949,1.691,1.6934,550873.0,932581.877,3673.0,312447.0,528964.1714
+1696258620000.0,1.6935,1.7,1.6935,1.698,963939.0,1635933.5827,7452.0,641420.0,1088737.173
+1696258800000.0,1.698,1.705,1.695,1.7033,927369.0,1577472.5901,5766.0,551967.0,938950.2294
+1696258980000.0,1.7032,1.7128,1.6953,1.6964,1657500.0,2825412.1234,11372.0,765634.0,1306054.3672
+1696259160000.0,1.6965,1.699,1.6893,1.6912,788760.0,1335920.8489,4985.0,294707.0,499229.56
+1696259340000.0,1.6911,1.6963,1.6907,1.6955,467308.0,791383.4388,2959.0,280022.0,474231.9233
+1696259520000.0,1.6956,1.6999,1.6956,1.6993,264945.0,449786.616,2305.0,161824.0,274717.5833
+1696259700000.0,1.6993,1.7033,1.6913,1.6936,630342.0,1069814.4083,4924.0,244831.0,415782.1752
+1696259880000.0,1.6937,1.697,1.6917,1.6955,513957.0,870631.4911,3383.0,204205.0,345943.1163
+1696260060000.0,1.6954,1.702,1.6951,1.7013,537144.0,912785.883,3807.0,328181.0,557658.0971
+1696260240000.0,1.7014,1.7017,1.6961,1.6965,289064.0,491089.0466,2156.0,119898.0,203722.9691
+1696260420000.0,1.6965,1.7009,1.6963,1.699,179658.0,305232.8283,1262.0,116077.0,197214.9565
+1696260600000.0,1.699,1.7017,1.6956,1.7001,325493.0,553062.9286,2315.0,157779.0,268125.3673
+1696260780000.0,1.7001,1.7001,1.6923,1.6935,427981.0,725570.1146,3222.0,166846.0,282801.6034
+1696260960000.0,1.6935,1.6945,1.6899,1.6915,351975.0,595623.0359,2487.0,120766.0,204375.6213
+1696261140000.0,1.6915,1.6946,1.6915,1.6929,208710.0,353323.1415,1419.0,93321.0,157992.0789
+1696261320000.0,1.6929,1.6935,1.6873,1.6898,529275.0,894191.155,2864.0,242417.0,409572.612
+1696261500000.0,1.6899,1.6911,1.682,1.6843,905075.0,1525362.1676,6220.0,309569.0,521668.4962
+1696261680000.0,1.6843,1.6863,1.67,1.6803,1583014.0,2656639.284,10848.0,588252.0,987390.8253
+1696261860000.0,1.6803,1.6889,1.6775,1.6889,1011597.0,1702480.9801,5836.0,540454.0,909743.2736
+1696262040000.0,1.6888,1.6918,1.6812,1.6821,698679.0,1178223.2978,5092.0,307647.0,518849.7435
+1696262220000.0,1.682,1.686,1.6792,1.6831,698375.0,1174718.9507,4478.0,327249.0,550494.8331
+1696262400000.0,1.6831,1.6871,1.6796,1.6797,535878.0,901722.6837,3978.0,235520.0,396323.6164
+1696262580000.0,1.6798,1.683,1.67,1.683,1352227.0,2264992.3014,9580.0,613443.0,1027801.1909
+1696262760000.0,1.6829,1.6874,1.6741,1.6803,887288.0,1491257.0557,7228.0,435292.0,731764.0974
+1696262940000.0,1.6804,1.6944,1.6791,1.69,1271123.0,2147239.4006,8925.0,702876.0,1187241.2835
+1696263120000.0,1.6901,1.6939,1.6887,1.6937,528201.0,893243.5059,2794.0,336886.0,569769.4921
+1696263300000.0,1.6937,1.6984,1.6926,1.6942,621620.0,1053894.6624,4963.0,336053.0,569777.032
+1696263480000.0,1.6942,1.6947,1.6888,1.6904,389701.0,659033.9248,2580.0,192492.0,325530.0525
+1696263660000.0,1.6903,1.6915,1.6833,1.6875,452358.0,763283.5585,3446.0,146842.0,247716.0095
+1696263840000.0,1.6875,1.6923,1.6868,1.6887,351028.0,592982.1043,2566.0,179232.0,302804.102
+1696264020000.0,1.6887,1.6963,1.6885,1.6956,315303.0,533644.1275,2468.0,200878.0,340042.4308
+1696264200000.0,1.6955,1.6955,1.6886,1.694,309209.0,523049.3757,2654.0,138135.0,233675.3441
+1696264380000.0,1.694,1.6946,1.6896,1.6902,247489.0,418817.2193,1573.0,111814.0,189260.1137
+1696264560000.0,1.6902,1.6947,1.6891,1.694,196675.0,332600.4454,1361.0,111618.0,188778.5721
+1696264740000.0,1.6941,1.6959,1.6918,1.6951,313722.0,531468.6375,2003.0,146396.0,248026.437
+1696264920000.0,1.6951,1.696,1.6936,1.6955,247623.0,419768.2994,1515.0,108592.0,184082.4424
+1696265100000.0,1.6955,1.698,1.6893,1.6901,348850.0,591033.2823,2920.0,134854.0,228572.9182
+1696265280000.0,1.6901,1.6925,1.6872,1.6923,283864.0,479628.047,2117.0,136324.0,230355.4157
+1696265460000.0,1.6924,1.6945,1.6918,1.6936,151837.0,257115.1378,1153.0,86949.0,147239.0339
+1696265640000.0,1.6937,1.6954,1.69,1.692,189896.0,321402.1282,1469.0,79626.0,134751.1986
+1696265820000.0,1.6919,1.6966,1.6914,1.6947,251397.0,425995.697,1826.0,129253.0,219022.1541
+1696266000000.0,1.6948,1.6987,1.6948,1.6973,598541.0,1016065.1742,3793.0,328531.0,557761.5873
+1696266180000.0,1.6974,1.6977,1.6907,1.6914,374127.0,633529.5212,2266.0,134442.0,227611.4846
+1696266360000.0,1.6914,1.6955,1.6913,1.694,247271.0,418645.8448,1621.0,124190.0,210249.5552
+1696266540000.0,1.6939,1.6958,1.6905,1.6905,197058.0,333675.5169,1290.0,63569.0,107680.4802
+1696266720000.0,1.6905,1.6919,1.6885,1.6918,240572.0,406622.0715,1706.0,103621.0,175161.935
+1696266900000.0,1.6918,1.6936,1.6887,1.6897,230689.0,390047.8186,1482.0,98206.0,166061.9304
+1696267080000.0,1.6896,1.692,1.6892,1.6896,156544.0,264647.9661,1089.0,74244.0,125520.6213
+1696267260000.0,1.6896,1.6923,1.6891,1.691,144252.0,243905.6882,1073.0,91891.0,155375.9451
+1696267440000.0,1.6911,1.6922,1.6896,1.692,128316.0,216976.8128,838.0,71560.0,121008.8501
+1696267620000.0,1.692,1.6929,1.6904,1.6923,130439.0,220683.591,824.0,65747.0,111238.8215
+1696267800000.0,1.6923,1.6939,1.6905,1.6932,137895.0,233339.9386,1068.0,84106.0,142333.0241
+1696267980000.0,1.6933,1.6936,1.6912,1.6912,109815.0,185853.6384,908.0,53733.0,90943.2361
+1696268160000.0,1.6912,1.6913,1.689,1.6894,136137.0,230068.5872,881.0,66418.0,112244.4076
+1696268340000.0,1.6893,1.694,1.6893,1.6927,107321.0,181535.4169,1021.0,63002.0,106575.9781
+1696268520000.0,1.6927,1.6934,1.6899,1.6916,111831.0,189112.8592,866.0,44361.0,75026.217
+1696268700000.0,1.6915,1.6916,1.6881,1.6898,173406.0,293031.0485,1188.0,52296.0,88386.8394
+1696268880000.0,1.6898,1.6898,1.68,1.6821,644357.0,1085180.57,4653.0,144683.0,243716.4034
+1696269060000.0,1.6821,1.6869,1.6821,1.6838,233335.0,393052.734,1580.0,120915.0,203696.488
+1696269240000.0,1.6838,1.6869,1.6836,1.6858,103337.0,174155.5132,854.0,67648.0,114011.2936
+1696269420000.0,1.6858,1.6862,1.6825,1.6832,174779.0,294444.3662,1090.0,66314.0,111744.5343
+1696269600000.0,1.6831,1.6865,1.6814,1.6845,282482.0,475773.3407,1942.0,187490.0,315832.0766
+1696269780000.0,1.6846,1.6855,1.6781,1.6792,265945.0,447100.3009,2171.0,75723.0,127347.6968
+1696269960000.0,1.6793,1.6824,1.6793,1.6822,188530.0,316932.1975,1061.0,101164.0,170059.5426
+1696270140000.0,1.6822,1.6855,1.6813,1.6836,128882.0,216945.6526,1409.0,73488.0,123712.9008
+1696270320000.0,1.6837,1.6853,1.6829,1.6834,87052.0,146603.4846,942.0,44167.0,74383.9884
+1696270500000.0,1.6833,1.6837,1.6792,1.6804,218782.0,367810.9101,1268.0,60045.0,100946.2867
+1696270680000.0,1.6804,1.6804,1.6734,1.675,400347.0,671262.8437,3027.0,132373.0,221990.7339
+1696270860000.0,1.675,1.6765,1.6733,1.6745,370060.0,619843.0281,1876.0,221784.0,371485.5826
+1696271040000.0,1.6746,1.6755,1.6728,1.6752,266609.0,446284.6002,1415.0,89635.0,150069.5463
+1696271220000.0,1.6753,1.6756,1.6736,1.6753,128208.0,214729.4056,908.0,56441.0,94534.9862
+1696271400000.0,1.6753,1.6818,1.6747,1.6815,308843.0,518387.2387,2303.0,195536.0,328215.4363
+1696271580000.0,1.6815,1.6826,1.6801,1.6808,148989.0,250491.0415,1172.0,64498.0,108446.8763
+1696271760000.0,1.6809,1.6809,1.6744,1.675,292008.0,489715.0506,2107.0,130103.0,218128.8532
+1696271940000.0,1.6749,1.6749,1.6,1.6409,7384970.0,12086265.3613,53469.0,2214169.0,3622108.0196
+1696272120000.0,1.641,1.6424,1.6316,1.6316,1208170.0,1978653.9931,7734.0,479624.0,785711.6643
+1696272300000.0,1.6316,1.64,1.628,1.6379,1109320.0,1813025.5956,8734.0,626300.0,1023729.2681
+1696272480000.0,1.6379,1.6407,1.6339,1.6377,862841.0,1412921.4769,5559.0,453402.0,742508.3502
+1696272660000.0,1.6377,1.64,1.6334,1.634,1065740.0,1744192.4072,5383.0,501827.0,821268.5239
+1696272840000.0,1.6339,1.6346,1.6294,1.6326,613611.0,1001372.3432,4085.0,260846.0,425751.9243
+1696273020000.0,1.6322,1.6357,1.6302,1.6354,745114.0,1217436.3467,3991.0,408363.0,667249.9243
+1696273200000.0,1.6354,1.6378,1.6316,1.6367,843309.0,1379397.5753,5083.0,375248.0,613708.7304
+1696273380000.0,1.6368,1.638,1.63,1.6305,777411.0,1270235.477,4296.0,307552.0,502785.869
+1696273560000.0,1.6304,1.6345,1.62,1.6339,1456688.0,2371123.8263,9894.0,472284.0,769575.6377
+1696273740000.0,1.6338,1.6347,1.6306,1.6334,357684.0,583839.3066,1961.0,205837.0,335998.025
+1696273920000.0,1.6334,1.6381,1.632,1.6372,573595.0,937942.5092,3714.0,331178.0,541553.7307
+1696274100000.0,1.6371,1.6424,1.6363,1.6413,608840.0,998542.855,5082.0,386386.0,633710.4929
+1696274280000.0,1.6414,1.645,1.6408,1.645,333207.0,547305.7647,2395.0,197688.0,324754.3272
+1696274460000.0,1.6449,1.6461,1.6426,1.6456,324678.0,533882.447,2140.0,162844.0,267811.1935
+1696274640000.0,1.6457,1.6466,1.6438,1.6463,268074.0,440989.5621,1694.0,148966.0,245058.3158
+1696274820000.0,1.6462,1.6462,1.6384,1.6418,396338.0,650655.9995,2558.0,153372.0,251773.7158
+1696275000000.0,1.6419,1.645,1.6388,1.6438,280506.0,460560.3918,1945.0,168768.0,277163.2916
+1696275180000.0,1.6437,1.645,1.6407,1.642,197622.0,324599.5168,1433.0,94462.0,155156.1336
+1696275360000.0,1.6419,1.6435,1.6404,1.6417,255467.0,419492.3468,1380.0,120925.0,198558.3459
+1696275540000.0,1.6418,1.6449,1.6413,1.6448,136800.0,224801.1469,920.0,95823.0,157460.3823
+1696275720000.0,1.6449,1.6449,1.6411,1.642,152383.0,250337.238,860.0,53930.0,88588.0833
+1696275900000.0,1.642,1.6444,1.6407,1.6444,177070.0,290737.1886,996.0,118897.0,195231.2307
+1696276080000.0,1.6445,1.6504,1.6442,1.6482,328901.0,541721.4284,2784.0,219410.0,361437.2539
+1696276260000.0,1.6481,1.6553,1.6475,1.6527,654019.0,1080387.4188,5256.0,417692.0,690120.7093
+1696276440000.0,1.6528,1.6542,1.6504,1.6533,277544.0,458595.471,1642.0,120458.0,199045.3662
+1696276620000.0,1.6533,1.6547,1.6502,1.6528,253487.0,418924.0624,1485.0,110818.0,183162.3895
+1696276800000.0,1.6528,1.6543,1.6496,1.6509,293849.0,485393.0815,2286.0,163077.0,269383.5551
+1696276980000.0,1.651,1.6515,1.6479,1.6498,237993.0,392592.5107,1697.0,96164.0,158632.0369
+1696277160000.0,1.6497,1.6528,1.6492,1.6499,255151.0,421233.6261,1433.0,99011.0,163483.6098
+1696277340000.0,1.6498,1.6499,1.648,1.6493,170909.0,281792.5517,1077.0,76164.0,125579.9132
+1696277520000.0,1.6493,1.6519,1.6468,1.6496,224910.0,370842.443,1520.0,103564.0,170822.1989
+1696277700000.0,1.6495,1.6504,1.6476,1.6495,159226.0,262579.9213,887.0,59838.0,98681.8375
+1696277880000.0,1.6494,1.6514,1.6493,1.6504,127062.0,209695.4943,1002.0,61869.0,102103.2454
+1696278060000.0,1.6504,1.6509,1.6465,1.6472,189260.0,311890.8249,1227.0,65944.0,108666.9672
+1696278240000.0,1.6473,1.6538,1.6473,1.6534,175287.0,289308.6723,1349.0,123605.0,204043.3284
+1696278420000.0,1.6534,1.6538,1.6498,1.6498,126826.0,209509.4681,975.0,53104.0,87727.5693
+1696278600000.0,1.6498,1.6517,1.6493,1.651,136155.0,224723.6656,1058.0,63239.0,104375.0292
+1696278780000.0,1.6511,1.6537,1.6511,1.652,148388.0,245227.034,1157.0,84268.0,139262.3582
+1696278960000.0,1.652,1.6537,1.652,1.6522,85228.0,140858.5322,677.0,43146.0,71310.672
+1696279140000.0,1.6522,1.6542,1.6498,1.6528,182970.0,302148.4942,1206.0,80073.0,132247.1292
+1696279320000.0,1.6527,1.6532,1.6513,1.6513,82168.0,135762.5202,647.0,31155.0,51472.1985
+1696279500000.0,1.6514,1.6536,1.6512,1.653,147040.0,242973.0023,867.0,100249.0,165665.5488
+1696279680000.0,1.6529,1.6542,1.6524,1.654,122420.0,202442.8458,737.0,75026.0,124071.4516
+1696279860000.0,1.6539,1.6545,1.651,1.6523,108928.0,180012.4598,745.0,55971.0,92493.9445
+1696280040000.0,1.6523,1.6527,1.65,1.6506,108328.0,178909.9974,731.0,38551.0,63667.8542
+1696280220000.0,1.6506,1.651,1.6485,1.6503,160926.0,265489.3962,1057.0,47833.0,78918.2789
+1696280400000.0,1.6503,1.6527,1.6487,1.6524,126604.0,208999.6372,1035.0,65344.0,107879.6738
+1696280580000.0,1.6526,1.6527,1.6509,1.6524,63606.0,105085.9457,497.0,31390.0,51860.219
+1696280760000.0,1.6523,1.6533,1.6496,1.6511,82675.0,136541.3704,723.0,38865.0,64179.4241
+1696280940000.0,1.6512,1.6529,1.6491,1.6493,113945.0,188063.1943,1111.0,44338.0,73169.9992
+1696281120000.0,1.6492,1.6495,1.6417,1.6435,457436.0,752190.494,3131.0,154827.0,254555.4902
+1696281300000.0,1.6435,1.6464,1.6409,1.6437,333480.0,547943.2388,2228.0,144343.0,237246.0631
+1696281480000.0,1.6436,1.644,1.6423,1.643,152424.0,250452.4616,839.0,71329.0,117199.8792
+1696281660000.0,1.6429,1.6434,1.6375,1.6386,362779.0,595021.1165,3223.0,74235.0,121763.4284
+1696281840000.0,1.6385,1.6427,1.6382,1.6412,171605.0,281590.0522,1097.0,108757.0,178454.9615
+1696282020000.0,1.6412,1.6425,1.6375,1.6384,450401.0,738578.6576,1704.0,194875.0,319572.0053
+1696282200000.0,1.6383,1.6384,1.6267,1.6311,830443.0,1355758.5004,5945.0,262517.0,428506.9183
+1696282380000.0,1.631,1.6333,1.6276,1.6312,378848.0,617706.4216,2247.0,197958.0,322824.403
+1696282560000.0,1.6313,1.6318,1.63,1.6314,196502.0,320503.9486,1131.0,88612.0,144538.6163
+1696282740000.0,1.6313,1.6317,1.621,1.6277,523847.0,851920.4776,5299.0,178763.0,290670.6025
+1696282920000.0,1.6278,1.6279,1.6221,1.6228,303504.0,493433.6782,1843.0,143735.0,233734.903
+1696283100000.0,1.6228,1.6241,1.61,1.6197,1106508.0,1789705.8137,10459.0,430636.0,697102.3124
+1696283280000.0,1.6196,1.6331,1.619,1.6331,463832.0,754296.4219,5261.0,384355.0,625132.8757
+1696283460000.0,1.633,1.6338,1.6232,1.6272,356767.0,580823.6867,3415.0,173580.0,282547.1251
+1696283640000.0,1.6273,1.6304,1.6198,1.6291,472977.0,768263.7865,4047.0,255623.0,415340.3283
+1696283820000.0,1.6292,1.6328,1.6277,1.63,390726.0,637189.2121,2562.0,191844.0,312882.533
+1696284000000.0,1.6301,1.6373,1.6285,1.6359,610602.0,997253.5356,4733.0,375310.0,613043.2815
+1696284180000.0,1.6358,1.6378,1.633,1.6337,395995.0,647733.1527,2761.0,192499.0,314900.3243
+1696284360000.0,1.6339,1.6363,1.6332,1.6355,237032.0,387500.8075,1496.0,118410.0,193580.9722
+1696284540000.0,1.6355,1.637,1.6311,1.637,196840.0,321762.0085,1664.0,95043.0,155398.7221
+1696284720000.0,1.637,1.6408,1.6354,1.6396,356904.0,584844.532,2841.0,223134.0,365673.4353
+1696284900000.0,1.6396,1.6431,1.639,1.6401,441921.0,725120.5768,3940.0,261960.0,429878.7927
+1696285080000.0,1.64,1.6447,1.6395,1.6403,213781.0,351044.8339,1819.0,130658.0,214551.2891
+1696285260000.0,1.6404,1.6411,1.6374,1.6404,232390.0,380959.775,1626.0,117298.0,192305.5602
+1696285440000.0,1.6404,1.6434,1.6369,1.6369,248337.0,407513.1562,2093.0,105751.0,173581.1214
+1696285620000.0,1.6369,1.638,1.635,1.6373,240536.0,393631.0673,1780.0,104845.0,171588.3123
+1696285800000.0,1.6372,1.6398,1.6329,1.6371,351320.0,574899.744,2584.0,183057.0,299626.3331
+1696285980000.0,1.6371,1.6375,1.6343,1.6346,198861.0,325273.9343,1577.0,85361.0,139613.9064
+1696286160000.0,1.6345,1.6383,1.6345,1.6381,116613.0,190844.5712,902.0,69946.0,114465.5389
+1696286340000.0,1.6381,1.6401,1.6357,1.6375,219882.0,360207.6546,1358.0,97504.0,159728.8347
+1696286520000.0,1.6376,1.6409,1.636,1.6398,166995.0,273556.6192,1239.0,97397.0,159575.9021
+1696286700000.0,1.6398,1.6403,1.6375,1.6381,176982.0,290108.3931,1052.0,88746.0,145478.731
+1696286880000.0,1.6381,1.6402,1.6373,1.6382,191861.0,314437.356,1027.0,131495.0,215510.1052
+1696287060000.0,1.6381,1.6424,1.6379,1.6419,165450.0,271487.6826,1207.0,120862.0,198317.1973
+1696287240000.0,1.642,1.6433,1.6389,1.6398,200591.0,329163.2071,1434.0,92188.0,151295.8854
+1696287420000.0,1.6397,1.6416,1.6391,1.6394,109739.0,179984.9715,733.0,59151.0,97017.2641
+1696287600000.0,1.6393,1.6399,1.6333,1.6335,234160.0,383121.045,2165.0,95289.0,155929.1166
+1696287780000.0,1.6335,1.6364,1.6314,1.6348,300420.0,490736.1725,2020.0,173450.0,283340.1561
+1696287960000.0,1.6347,1.635,1.6295,1.6305,296043.0,483001.2426,2025.0,121016.0,197442.5333
+1696288140000.0,1.6305,1.6322,1.6278,1.6282,313539.0,511145.2689,1928.0,144565.0,235769.1241
+1696288320000.0,1.628,1.6297,1.6264,1.6292,240052.0,390768.08,1656.0,145101.0,236235.0208
+1696288500000.0,1.6293,1.6325,1.6293,1.6313,137071.0,223538.4023,1036.0,85316.0,139136.5054
+1696288680000.0,1.6312,1.6312,1.6279,1.6288,126851.0,206646.738,915.0,49322.0,80337.4847
+1696288860000.0,1.6288,1.6301,1.6269,1.6278,153592.0,250133.3479,955.0,58164.0,94731.0141
+1696289040000.0,1.6278,1.6301,1.6274,1.63,117329.0,191136.0697,751.0,82488.0,134381.3845
+1696289220000.0,1.63,1.6331,1.6298,1.631,145351.0,237102.4978,1102.0,97166.0,158504.6323
+1696289400000.0,1.6311,1.6343,1.6305,1.6343,115272.0,188193.1836,1039.0,53213.0,86883.2557
+1696289580000.0,1.6344,1.6374,1.6344,1.6365,197586.0,323217.7195,1768.0,117945.0,192933.5397
+1696289760000.0,1.6365,1.6383,1.6359,1.6376,154337.0,252692.5854,1254.0,86650.0,141875.9996
+1696289940000.0,1.6376,1.6396,1.6364,1.6393,148537.0,243308.2995,1059.0,84759.0,138843.1053
+1696290120000.0,1.6394,1.6403,1.6374,1.6402,154822.0,253773.9559,1126.0,78956.0,129426.6049
+1696290300000.0,1.6403,1.6442,1.6372,1.6422,382428.0,627583.9387,2894.0,261246.0,428812.9051
+1696290480000.0,1.6422,1.643,1.6409,1.6415,101077.0,165970.8119,636.0,46907.0,77022.2732
+1696290660000.0,1.6415,1.6442,1.6415,1.644,131701.0,216413.1451,849.0,75655.0,124322.6865
+1696290840000.0,1.644,1.6446,1.6391,1.6395,215390.0,353515.2348,1437.0,88242.0,144841.571
+1696291020000.0,1.6394,1.6415,1.6389,1.6405,195446.0,320557.5698,1206.0,99502.0,163207.9932
+1696291200000.0,1.6404,1.6428,1.6386,1.6417,241779.0,396624.8367,1708.0,136915.0,224613.4281
+1696291380000.0,1.6417,1.645,1.6414,1.6431,253611.0,416779.9102,1928.0,138898.0,228274.5162
+1696291560000.0,1.6432,1.6482,1.6429,1.646,350450.0,576656.7926,2188.0,248697.0,409213.9903
+1696291740000.0,1.6459,1.6517,1.6438,1.6474,521667.0,860169.3991,3371.0,280691.0,462910.5618
+1696291920000.0,1.6474,1.6521,1.6467,1.6517,173654.0,286434.618,1373.0,110385.0,182074.2276
+1696292100000.0,1.6517,1.6538,1.6496,1.6521,272739.0,450552.6807,2146.0,145978.0,241178.2126
+1696292280000.0,1.652,1.652,1.6498,1.6503,90853.0,149966.3915,687.0,39451.0,65112.3968
+1696292460000.0,1.6503,1.6503,1.6407,1.642,535332.0,880293.1824,3687.0,135216.0,222286.3555
+1696292640000.0,1.642,1.642,1.6384,1.6418,267704.0,439063.2821,1864.0,128878.0,211382.245
+1696292820000.0,1.6418,1.6448,1.6414,1.644,149835.0,246186.3459,1210.0,79668.0,130896.6192
+1696293000000.0,1.644,1.6461,1.644,1.6459,119925.0,197312.9174,1104.0,74025.0,121791.4391
+1696293180000.0,1.6459,1.6475,1.6452,1.6461,98934.0,162893.9736,1106.0,48500.0,79858.2952
+1696293360000.0,1.6462,1.6489,1.6424,1.6488,236101.0,388477.6855,1888.0,123668.0,203515.8708
+1696293540000.0,1.6489,1.6512,1.6482,1.6496,205493.0,339058.9517,1505.0,104950.0,173168.0239
+1696293720000.0,1.6496,1.6514,1.6485,1.6514,119630.0,197373.2102,792.0,70753.0,116736.5743
+1696293900000.0,1.6513,1.652,1.6458,1.6462,324006.0,534440.6497,2000.0,115050.0,189811.3275
+1696294080000.0,1.6463,1.6489,1.6452,1.6469,117686.0,193850.0836,867.0,55698.0,91750.9704
+1696294260000.0,1.647,1.65,1.6465,1.6499,101476.0,167251.9612,713.0,49701.0,81935.9338
+1696294440000.0,1.6499,1.6524,1.6497,1.6521,124466.0,205530.1367,976.0,76343.0,126064.2156
+1696294620000.0,1.652,1.6527,1.6493,1.6512,239471.0,395284.6177,1272.0,128400.0,211909.5945
+1696294800000.0,1.6511,1.658,1.6506,1.6559,557497.0,922562.5323,4938.0,406006.0,671930.3162
+1696294980000.0,1.6559,1.659,1.6547,1.6584,309506.0,512894.6768,2230.0,192653.0,319298.2895
+1696295160000.0,1.6583,1.6593,1.6524,1.6562,334698.0,554449.2269,2147.0,132810.0,220033.0998
+1696295340000.0,1.6562,1.6577,1.6518,1.657,291929.0,483092.3478,1775.0,136782.0,226345.6355
+1696295520000.0,1.657,1.6614,1.6538,1.6605,356501.0,591093.3615,2517.0,207515.0,344224.9363
+1696295700000.0,1.6605,1.6629,1.6586,1.6602,364748.0,605866.4637,2077.0,173266.0,287839.4918
+1696295880000.0,1.6604,1.6636,1.6603,1.6606,195705.0,325235.9612,1146.0,105016.0,174537.3244
+1696296060000.0,1.6606,1.662,1.6581,1.6616,206257.0,342322.1072,1308.0,88341.0,146640.5819
+1696296240000.0,1.6617,1.6639,1.6606,1.6617,156596.0,260334.5447,1244.0,88996.0,147960.2115
+1696296420000.0,1.6617,1.6621,1.6585,1.6586,122608.0,203556.0972,855.0,61142.0,101501.9
+1696296600000.0,1.6587,1.6606,1.6572,1.6594,250675.0,415815.1741,1420.0,106706.0,177028.2339
+1696296780000.0,1.6594,1.6646,1.6589,1.664,266035.0,442224.4558,1925.0,152372.0,253266.3414
+1696296960000.0,1.664,1.666,1.6639,1.6651,244277.0,406714.902,1675.0,134803.0,224453.2595
+1696297140000.0,1.6651,1.6664,1.6645,1.6663,180076.0,299917.1088,1102.0,97462.0,162331.1909
+1696297320000.0,1.6664,1.6684,1.6663,1.6676,383076.0,638824.1381,2066.0,218278.0,364013.832
+1696297500000.0,1.6676,1.6737,1.6675,1.6723,785505.0,1312310.8393,5521.0,507278.0,847489.036
+1696297680000.0,1.6723,1.6729,1.6684,1.6691,233558.0,390157.7357,1401.0,107177.0,179055.7618
+1696297860000.0,1.6691,1.6691,1.6662,1.6684,179790.0,299785.5121,1186.0,66670.0,111167.8408
+1696298040000.0,1.6684,1.6713,1.6676,1.6693,172537.0,288060.127,1072.0,106505.0,177821.7981
+1696298220000.0,1.6693,1.6709,1.6672,1.6702,139528.0,232861.2465,948.0,64104.0,107002.4
+1696298400000.0,1.6703,1.6735,1.6702,1.672,210889.0,352624.0657,1656.0,126409.0,211364.758
+1696298580000.0,1.6721,1.6736,1.6702,1.6734,149411.0,249780.9704,893.0,71217.0,119083.7937
+1696298760000.0,1.6734,1.6738,1.6655,1.6659,435817.0,727245.5744,2742.0,140909.0,235118.7057
+1696298940000.0,1.6659,1.6676,1.6656,1.6672,189815.0,316312.1089,906.0,87303.0,145487.4814
+1696299120000.0,1.6671,1.6692,1.6668,1.6691,96831.0,161488.9225,601.0,36320.0,60580.5919
+1696299300000.0,1.6691,1.67,1.6668,1.6673,151058.0,252057.503,1007.0,49290.0,82254.2243
+1696299480000.0,1.6674,1.6681,1.6624,1.6637,264331.0,439964.5808,1827.0,79340.0,132071.1596
+1696299660000.0,1.6639,1.6656,1.6632,1.6641,121347.0,201964.5753,672.0,62987.0,104830.0295
+1696299840000.0,1.6641,1.6641,1.6612,1.6631,221314.0,367882.0277,1196.0,74636.0,124054.6811
+1696300020000.0,1.663,1.6653,1.6624,1.6652,108096.0,179895.6518,729.0,61477.0,102314.7702
+1696300200000.0,1.6652,1.6659,1.662,1.665,118292.0,196815.4478,866.0,47412.0,78904.5902
+1696300380000.0,1.665,1.668,1.665,1.6668,149194.0,248636.0953,1098.0,76454.0,127411.0661
+1696300560000.0,1.6669,1.6696,1.6668,1.6696,86617.0,144494.4747,791.0,54449.0,90830.6381
+1696300740000.0,1.6696,1.6707,1.667,1.667,137736.0,229917.4924,948.0,56409.0,94180.2071
+1696300920000.0,1.6671,1.6703,1.667,1.6675,121756.0,203145.334,747.0,65579.0,109415.8852
+1696301100000.0,1.6675,1.6688,1.667,1.6673,67850.0,113165.1552,489.0,33136.0,55267.8951
+1696301280000.0,1.6675,1.668,1.6646,1.668,116481.0,194088.4275,889.0,53978.0,89955.1388
+1696301460000.0,1.668,1.6692,1.6679,1.6691,119448.0,199300.3168,725.0,62486.0,104263.8496
+1696301640000.0,1.6691,1.6691,1.6681,1.669,78064.0,130251.0281,508.0,30974.0,51681.7276
+1696301820000.0,1.669,1.6705,1.6685,1.6705,84494.0,141053.8839,615.0,48376.0,80763.4712
+1696302000000.0,1.6704,1.6704,1.6664,1.6677,219604.0,366348.9178,1174.0,75790.0,126426.7407
+1696302180000.0,1.6677,1.6688,1.6628,1.6651,216241.0,360079.3679,1569.0,76951.0,128126.3694
+1696302360000.0,1.6652,1.6674,1.665,1.6673,106326.0,177150.1148,740.0,53785.0,89615.999
+1696302540000.0,1.6674,1.6689,1.6642,1.6642,109668.0,182792.0576,872.0,35006.0,58379.2216
+1696302720000.0,1.6642,1.6655,1.6639,1.6642,140364.0,233645.2896,715.0,61879.0,103000.7234
+1696302900000.0,1.6642,1.6658,1.6582,1.6607,330103.0,548380.9762,2525.0,78736.0,130858.4714
+1696303080000.0,1.6607,1.6631,1.6602,1.6618,130057.0,216114.882,825.0,80482.0,133738.491
+1696303260000.0,1.6617,1.6622,1.6573,1.6575,214944.0,356540.5431,1363.0,53093.0,88072.4697
+1696303440000.0,1.6574,1.6591,1.6553,1.6568,333742.0,552971.0822,2437.0,119966.0,198817.8422
+1696303620000.0,1.6567,1.6585,1.6567,1.6582,82960.0,137534.5144,505.0,31076.0,51525.392
+1696303800000.0,1.6583,1.6615,1.6562,1.6615,178867.0,296704.9414,1289.0,109076.0,180955.0788
+1696303980000.0,1.6614,1.6661,1.6614,1.6654,188072.0,312952.4801,1842.0,114565.0,190639.1508
+1696304160000.0,1.6654,1.6655,1.662,1.664,128581.0,213863.667,948.0,47804.0,79509.4603
+1696304340000.0,1.6641,1.6664,1.663,1.6664,131292.0,218526.023,1015.0,67377.0,112164.246
+1696304520000.0,1.6664,1.668,1.6646,1.6673,188794.0,314625.1826,1356.0,95560.0,159254.4491
+1696304700000.0,1.6672,1.6691,1.6663,1.6682,231993.0,386938.2777,1417.0,123745.0,206384.8085
+1696304880000.0,1.6683,1.6688,1.6643,1.6645,101773.0,169569.1974,828.0,31424.0,52357.6915
+1696305060000.0,1.6646,1.6652,1.6627,1.6641,107386.0,178667.619,850.0,34556.0,57501.8684
+1696305240000.0,1.6641,1.6664,1.6641,1.6649,85618.0,142570.198,640.0,56633.0,94301.2748
+1696305420000.0,1.665,1.6653,1.6636,1.6643,76088.0,126634.0781,577.0,34654.0,57675.6323
+1696305600000.0,1.6643,1.6669,1.664,1.6653,115471.0,192291.8949,926.0,72978.0,121513.2882
+1696305780000.0,1.6652,1.6655,1.661,1.6611,235886.0,392492.2498,1231.0,37329.0,62116.6119
+1696305960000.0,1.6612,1.6644,1.6612,1.6639,88312.0,146889.5061,626.0,55186.0,91790.1318
+1696306140000.0,1.6639,1.6639,1.6618,1.6618,83783.0,139293.9225,630.0,36347.0,60428.9141
+1696306320000.0,1.6619,1.6625,1.6593,1.6611,153744.0,255292.2043,1127.0,59034.0,98032.3183
+1696306500000.0,1.6611,1.6637,1.6605,1.6609,178909.0,297350.3565,946.0,89912.0,149443.4028
+1696306680000.0,1.6609,1.661,1.6576,1.6598,166920.0,276909.1407,1385.0,59048.0,97957.0082
+1696306860000.0,1.6598,1.66,1.653,1.6533,336837.0,557687.03,3260.0,93377.0,154600.2752
+1696307040000.0,1.6534,1.6545,1.647,1.6495,610691.0,1008136.039,3873.0,205217.0,338903.3386
+1696307220000.0,1.6495,1.6497,1.6441,1.6482,520094.0,856611.7083,3148.0,178889.0,294656.2686
+1696307400000.0,1.6482,1.6545,1.6479,1.654,386999.0,639258.6649,2782.0,262933.0,434324.2177
+1696307580000.0,1.6542,1.6559,1.6521,1.655,215816.0,356941.6508,1474.0,104743.0,173226.1447
+1696307760000.0,1.6551,1.6565,1.6546,1.6547,127989.0,211899.2967,891.0,58793.0,97347.9574
+1696307940000.0,1.6546,1.6593,1.6543,1.657,173230.0,287148.7001,1591.0,105806.0,175386.4791
+1696308120000.0,1.6569,1.6578,1.6545,1.6546,118879.0,196910.5623,720.0,57667.0,95534.8596
+1696308300000.0,1.6546,1.6551,1.651,1.6522,151431.0,250382.3243,1345.0,39567.0,65444.5763
+1696308480000.0,1.6522,1.6542,1.6515,1.6537,112779.0,186413.0339,727.0,65297.0,107939.4072
+1696308660000.0,1.6538,1.6544,1.6521,1.654,117715.0,194614.7933,709.0,67502.0,111599.577
+1696308840000.0,1.6541,1.6542,1.65,1.6504,131600.0,217349.8509,975.0,46279.0,76432.4207
+1696309020000.0,1.6505,1.6534,1.6497,1.6524,189315.0,312657.6228,1194.0,84918.0,140255.8975
+1696309200000.0,1.6524,1.6539,1.6519,1.6539,102418.0,169258.5639,818.0,59472.0,98295.1557
+1696309380000.0,1.654,1.6561,1.651,1.6511,149826.0,247752.2542,1231.0,79804.0,131990.1268
+1696309560000.0,1.6511,1.6516,1.6493,1.6494,163865.0,270397.8781,1118.0,65434.0,107982.1476
+1696309740000.0,1.6494,1.6502,1.6468,1.6501,265103.0,436990.0679,1633.0,103979.0,171404.5939
+1696309920000.0,1.6501,1.6502,1.645,1.6458,153308.0,252516.7306,1227.0,36824.0,60663.3049
+1696310100000.0,1.6458,1.6475,1.642,1.642,377672.0,620868.8814,2676.0,154437.0,253905.682
+1696310280000.0,1.642,1.6432,1.6406,1.6414,302640.0,496809.4042,2864.0,125197.0,205544.5856
+1696310460000.0,1.6415,1.643,1.6399,1.642,211152.0,346535.4747,1531.0,81472.0,133728.3938
+1696310640000.0,1.642,1.6435,1.64,1.6416,218225.0,358315.0672,1291.0,124520.0,204452.9664
+1696310820000.0,1.6416,1.6422,1.6386,1.6388,241514.0,396201.2756,1561.0,111725.0,183315.9302
+1696311000000.0,1.6387,1.6392,1.6331,1.6355,550132.0,899994.7177,3930.0,209465.0,342679.4999
+1696311180000.0,1.6355,1.6412,1.6354,1.6409,192466.0,315327.0749,1662.0,132612.0,217266.9294
+1696311360000.0,1.6409,1.6436,1.6408,1.6422,149530.0,245580.7731,1186.0,83930.0,137841.7208
+1696311540000.0,1.6422,1.6436,1.6411,1.6426,112971.0,185531.4103,770.0,63890.0,104929.2818
+1696311720000.0,1.6426,1.6439,1.6413,1.6431,155251.0,255044.9183,944.0,88760.0,145817.5131
+1696311900000.0,1.643,1.6436,1.64,1.6411,119896.0,196855.6164,802.0,52007.0,85396.2473
+1696312080000.0,1.6412,1.6415,1.6398,1.6404,88103.0,144534.1497,572.0,54471.0,89362.3791
+1696312260000.0,1.6404,1.6404,1.635,1.635,162523.0,266103.8148,1506.0,50336.0,82419.6484
+1696312440000.0,1.6349,1.6375,1.6301,1.6312,415805.0,679682.0183,2808.0,151349.0,247504.7382
+1696312620000.0,1.6312,1.632,1.6268,1.6293,639153.0,1041173.0549,3577.0,299654.0,488148.6775
+1696312800000.0,1.6293,1.6319,1.6278,1.6284,296183.0,482685.4308,2215.0,149927.0,244366.894
+1696312980000.0,1.6284,1.6321,1.6276,1.6319,267143.0,435385.4334,1608.0,172671.0,281458.5328
+1696313160000.0,1.6319,1.6349,1.6304,1.6346,249223.0,406810.7947,1646.0,167404.0,273272.4586
+1696313340000.0,1.6346,1.6356,1.6319,1.6355,175810.0,287271.9759,1294.0,100670.0,164503.6524
+1696313520000.0,1.6355,1.636,1.6341,1.6344,134662.0,220187.3289,909.0,55284.0,90401.0542
+1696313700000.0,1.6344,1.6375,1.6343,1.6374,169171.0,276775.0168,1329.0,98272.0,160789.1568
+1696313880000.0,1.6374,1.6378,1.6348,1.6361,135101.0,221057.0221,884.0,60049.0,98261.9049
+1696314060000.0,1.6362,1.639,1.6357,1.6387,155728.0,254970.7323,1100.0,122950.0,201315.672
+1696314240000.0,1.6388,1.6419,1.6378,1.6413,232506.0,381284.9265,1675.0,167044.0,273973.2658
+1696314420000.0,1.6413,1.642,1.6403,1.6411,161455.0,264990.2839,893.0,66987.0,109941.7132
+1696314600000.0,1.6411,1.6426,1.6399,1.6399,208327.0,341885.7075,1095.0,82362.0,135200.1326
+1696314780000.0,1.6398,1.6425,1.6392,1.6425,103837.0,170323.6451,837.0,68318.0,112073.9623
+1696314960000.0,1.6425,1.6445,1.6417,1.6442,215597.0,354284.4414,1674.0,126176.0,207351.7756
+1696315140000.0,1.6441,1.6463,1.6405,1.6405,247412.0,406718.9942,1780.0,125332.0,206093.1093
+1696315320000.0,1.6405,1.6414,1.6391,1.6401,207364.0,340135.9418,1473.0,119836.0,196570.5789
+1696315500000.0,1.6402,1.6447,1.6402,1.6442,224566.0,368756.4321,1782.0,152910.0,251100.438
+1696315680000.0,1.6444,1.6475,1.6437,1.6467,410573.0,675666.3307,1962.0,225458.0,371062.5317
+1696315860000.0,1.6469,1.6488,1.6439,1.6445,225346.0,370946.6626,1438.0,85008.0,139982.4004
+1696316040000.0,1.6444,1.6451,1.6427,1.6437,124929.0,205372.6007,885.0,49111.0,80737.893
+1696316220000.0,1.6436,1.644,1.6425,1.644,113067.0,185783.3771,672.0,62420.0,102570.3816
+1696316400000.0,1.6439,1.6442,1.6404,1.6411,220783.0,362522.0857,1948.0,122212.0,200670.2075
+1696316580000.0,1.6411,1.6414,1.6371,1.6372,364499.0,597282.6787,1744.0,189754.0,310875.1341
+1696316760000.0,1.6373,1.6377,1.6351,1.6353,186507.0,305164.4165,1456.0,63038.0,103152.2558
+1696316940000.0,1.6354,1.6448,1.6352,1.6434,470264.0,771520.1944,2949.0,331534.0,543864.181
+1696317120000.0,1.6434,1.6503,1.6418,1.6465,802108.0,1319918.8338,4556.0,500490.0,823717.1666
+1696317300000.0,1.6464,1.6478,1.6431,1.6437,280915.0,462095.3206,1570.0,110411.0,181646.9541
+1696317480000.0,1.6437,1.6441,1.641,1.6419,122428.0,201028.3693,996.0,37636.0,61803.5167
+1696317660000.0,1.6419,1.644,1.6409,1.6428,201781.0,331399.7411,959.0,131269.0,215599.8586
+1696317840000.0,1.6427,1.6427,1.6372,1.6378,254519.0,417306.6282,1978.0,127632.0,209295.106
+1696318020000.0,1.6377,1.6394,1.6358,1.6374,239415.0,392052.82,1665.0,132280.0,216638.9907
+1696318200000.0,1.6373,1.6373,1.6318,1.633,324327.0,530162.6042,2379.0,116421.0,190296.5943
+1696318380000.0,1.633,1.6348,1.6286,1.6291,477785.0,779156.6953,2949.0,201091.0,328036.3619
+1696318560000.0,1.629,1.6334,1.6284,1.6329,367873.0,599938.3736,1964.0,223142.0,363951.398
+1696318740000.0,1.6329,1.636,1.6324,1.6355,190902.0,311963.9806,1473.0,109730.0,179326.1507
+1696318920000.0,1.6356,1.6367,1.6342,1.6367,162890.0,266446.3609,1343.0,82254.0,134554.4436
+1696319100000.0,1.6367,1.6381,1.6349,1.6363,163966.0,268347.205,1323.0,100220.0,164030.5147
+1696319280000.0,1.6362,1.6363,1.6326,1.634,112052.0,183126.113,864.0,44679.0,73007.1195
+1696319460000.0,1.634,1.6379,1.6339,1.6352,134149.0,219468.7336,1258.0,68931.0,112761.7301
+1696319640000.0,1.6352,1.637,1.6342,1.636,109460.0,179001.5795,748.0,53139.0,86907.3889
+1696319820000.0,1.6359,1.6374,1.6358,1.6368,81287.0,133048.6791,598.0,33808.0,55334.1088
+1696320000000.0,1.6367,1.6395,1.6344,1.639,332093.0,543726.5518,2311.0,136213.0,223108.9868
+1696320180000.0,1.639,1.6424,1.639,1.6421,317607.0,521168.3729,2344.0,183728.0,301471.7491
+1696320360000.0,1.6421,1.6448,1.6407,1.644,243075.0,399342.784,1856.0,151028.0,248121.4963
+1696320540000.0,1.6441,1.6443,1.6426,1.6432,120529.0,198078.9736,1013.0,52104.0,85631.4001
+1696320720000.0,1.6432,1.6447,1.6426,1.6437,112926.0,185607.6299,760.0,62237.0,102299.3858
+1696320900000.0,1.6438,1.6444,1.6427,1.6444,100343.0,164918.699,792.0,60860.0,100032.9824
+1696321080000.0,1.6444,1.6468,1.6432,1.644,175116.0,288042.1144,1469.0,92432.0,152051.1453
+1696321260000.0,1.6441,1.6488,1.6435,1.645,240240.0,395668.9325,2227.0,150088.0,247215.2449
+1696321440000.0,1.645,1.6476,1.645,1.647,110386.0,181725.686,854.0,46799.0,77040.1322
+1696321620000.0,1.6469,1.6481,1.646,1.6474,91243.0,150256.8985,587.0,52699.0,86783.6265
+1696321800000.0,1.6475,1.6495,1.6469,1.6478,177820.0,293076.6918,1387.0,98061.0,161623.8584
+1696321980000.0,1.6477,1.6478,1.6418,1.6421,233247.0,383645.2666,1635.0,72215.0,118761.5907
+1696322160000.0,1.6422,1.6451,1.6416,1.6438,136844.0,224946.3552,984.0,77177.0,126866.7269
+1696322340000.0,1.6438,1.6445,1.6417,1.6428,133131.0,218733.4212,811.0,50680.0,83267.0175
+1696322520000.0,1.6429,1.6431,1.6391,1.6405,271797.0,445954.1107,1687.0,107464.0,176318.4043
+1696322700000.0,1.6405,1.6436,1.6373,1.6374,247071.0,405179.8292,1851.0,106863.0,175297.5052
+1696322880000.0,1.6375,1.6393,1.6318,1.6366,654689.0,1071116.1284,4073.0,283677.0,464183.9709
+1696323060000.0,1.6366,1.6374,1.6328,1.6335,244826.0,400268.7323,1684.0,92856.0,151821.9187
+1696323240000.0,1.6334,1.6337,1.6307,1.632,255417.0,416819.3066,1690.0,142430.0,232431.0171
+1696323420000.0,1.632,1.6329,1.6286,1.6328,519661.0,847341.1278,2733.0,257254.0,419485.2656
+1696323600000.0,1.6328,1.6348,1.6232,1.6278,825379.0,1344403.8694,6752.0,292091.0,476029.2507
+1696323780000.0,1.6278,1.6298,1.6265,1.628,267432.0,435558.403,1684.0,136469.0,222257.4836
+1696323960000.0,1.6279,1.629,1.6218,1.624,592474.0,963219.6194,3341.0,199344.0,324263.857
+1696324140000.0,1.624,1.6247,1.6211,1.6224,463053.0,751503.3643,2398.0,228827.0,371421.082
+1696324320000.0,1.6224,1.623,1.6182,1.6204,712963.0,1155384.7261,4009.0,320497.0,519441.1654
+1696324500000.0,1.6203,1.6239,1.6186,1.6227,426719.0,691568.6094,2497.0,281868.0,456856.0242
+1696324680000.0,1.6226,1.624,1.6211,1.6231,316916.0,514208.8704,1814.0,204819.0,332337.7693
+1696324860000.0,1.6232,1.627,1.6226,1.6268,332682.0,540562.945,2119.0,219913.0,357374.2678
+1696325040000.0,1.6268,1.6272,1.6243,1.6249,172664.0,280728.3187,1179.0,86857.0,141229.6411
+1696325220000.0,1.6249,1.6265,1.6228,1.6247,183479.0,298043.5166,1307.0,89645.0,145634.1715
+1696325400000.0,1.6247,1.6299,1.6247,1.6295,269701.0,439184.5429,2090.0,172752.0,281300.8368
+1696325580000.0,1.6294,1.6299,1.6269,1.6297,131979.0,214923.5698,902.0,80695.0,131419.1123
+1696325760000.0,1.6297,1.6316,1.6291,1.631,198317.0,323320.3757,1508.0,101682.0,165786.8621
+1696325940000.0,1.6309,1.6312,1.6283,1.6283,137718.0,224487.0038,924.0,58476.0,95323.9597
+1696326120000.0,1.6283,1.629,1.6263,1.6264,221427.0,360357.9934,1168.0,92413.0,150414.5515
+1696326300000.0,1.6264,1.629,1.6236,1.6288,302734.0,492369.2335,1831.0,147219.0,239546.17
+1696326480000.0,1.6287,1.63,1.628,1.6294,135028.0,220010.6499,884.0,77243.0,125863.5763
+1696326660000.0,1.6294,1.6294,1.6257,1.6266,118965.0,193570.8898,1031.0,45431.0,73925.0944
+1696326840000.0,1.6265,1.6289,1.6261,1.6285,107833.0,175458.0804,749.0,64047.0,104219.6861
+1696327020000.0,1.6283,1.6312,1.6277,1.6303,146060.0,238013.8978,1141.0,98153.0,159954.5545
+1696327200000.0,1.6303,1.6324,1.6298,1.6317,234645.0,382749.587,1809.0,158982.0,259346.2011
+1696327380000.0,1.6317,1.6345,1.6305,1.6344,248286.0,405381.6915,1574.0,139698.0,228079.7546
+1696327560000.0,1.6344,1.6344,1.6285,1.6303,236371.0,385483.7145,1392.0,91172.0,148640.3495
+1696327740000.0,1.6303,1.6331,1.6299,1.6307,165060.0,269301.8623,1109.0,95285.0,155461.0196
+1696327920000.0,1.6307,1.631,1.6288,1.6294,245774.0,400566.5248,1196.0,108152.0,176276.9063
+1696328100000.0,1.6294,1.6311,1.6283,1.6297,154372.0,251580.3418,1024.0,64480.0,105098.7652
+1696328280000.0,1.6297,1.6307,1.6266,1.627,198150.0,322773.6978,1273.0,69841.0,113809.0364
+1696328460000.0,1.627,1.6282,1.6222,1.6236,389871.0,633511.9781,2628.0,120389.0,195634.0614
+1696328640000.0,1.6236,1.6254,1.6215,1.6218,332947.0,540539.4314,2012.0,142691.0,231689.2011
+1696328820000.0,1.6218,1.6235,1.6153,1.6219,709898.0,1149338.7254,4598.0,252798.0,409436.5655
+1696329000000.0,1.6219,1.6245,1.6203,1.6207,325796.0,528587.0749,1929.0,171903.0,278949.2147
+1696329180000.0,1.6206,1.6265,1.6206,1.6258,170417.0,276795.7303,1594.0,111017.0,180315.951
+1696329360000.0,1.6257,1.626,1.6216,1.6217,165918.0,269347.1185,1210.0,56074.0,91036.5009
+1696329540000.0,1.6217,1.6257,1.6217,1.623,165194.0,268256.5005,1045.0,86158.0,139919.3742
+1696329720000.0,1.623,1.6258,1.6203,1.6209,215993.0,350478.9623,1327.0,79370.0,128833.5748
+1696329900000.0,1.6209,1.623,1.6181,1.6182,235118.0,381049.2923,1647.0,72456.0,117470.8809
+1696330080000.0,1.6182,1.6194,1.6126,1.614,744717.0,1203525.8368,4527.0,281807.0,455501.8024
+1696330260000.0,1.6139,1.6155,1.6115,1.6125,683343.0,1102468.9644,4869.0,267821.0,432176.1815
+1696330440000.0,1.6126,1.6182,1.611,1.6179,551074.0,889340.5025,2758.0,316567.0,511088.9679
+1696330620000.0,1.6179,1.6199,1.617,1.6191,197880.0,320254.4892,1281.0,126650.0,204992.1306
+1696330800000.0,1.6192,1.6197,1.6139,1.6139,236521.0,382374.9361,1741.0,83320.0,134702.9787
+1696330980000.0,1.614,1.6147,1.6065,1.6116,825350.0,1329187.5844,5625.0,346036.0,557380.4085
+1696331160000.0,1.6116,1.6147,1.6108,1.6147,288864.0,465783.9868,1986.0,158650.0,255847.4771
+1696331340000.0,1.6147,1.6162,1.61,1.6159,453222.0,731293.6656,2714.0,272955.0,440416.3168
+1696331520000.0,1.6159,1.6165,1.6078,1.6083,581356.0,936667.4296,3353.0,254774.0,410588.3493
+1696331700000.0,1.6083,1.6161,1.6076,1.6161,372073.0,599837.5772,2657.0,226318.0,364977.2218
+1696331880000.0,1.6161,1.6162,1.6108,1.6151,303449.0,489776.361,2175.0,117454.0,189571.2773
+1696332060000.0,1.6152,1.6152,1.6089,1.609,229358.0,369479.9291,1743.0,103320.0,166422.57
+1696332240000.0,1.609,1.6127,1.6071,1.6095,465687.0,749543.4821,2863.0,193931.0,312185.6871
+1696332420000.0,1.6095,1.6102,1.6054,1.6063,749485.0,1204925.3283,3365.0,289631.0,465731.3006
+1696332600000.0,1.6064,1.6097,1.606,1.6073,323518.0,520236.9126,1969.0,154805.0,248954.9931
+1696332780000.0,1.6073,1.6081,1.603,1.6061,566157.0,909059.0973,3232.0,212547.0,341344.7258
+1696332960000.0,1.606,1.6062,1.5934,1.5958,1728409.0,2763173.8973,9409.0,598022.0,956419.9144
+1696333140000.0,1.5958,1.6058,1.5958,1.6057,735152.0,1177559.1588,3878.0,452910.0,725478.2818
+1696333320000.0,1.6058,1.6094,1.6055,1.6091,433357.0,696516.8286,2659.0,276607.0,444604.1797
+1696333500000.0,1.609,1.6143,1.609,1.6116,676117.0,1089987.8046,4319.0,403133.0,649900.1886
+1696333680000.0,1.6115,1.614,1.6094,1.6115,306512.0,494085.1272,1798.0,163445.0,263490.3584
+1696333860000.0,1.6114,1.6163,1.6111,1.6162,406570.0,656427.9459,2558.0,283741.0,458126.7173
+1696334040000.0,1.6163,1.619,1.616,1.6162,422958.0,684127.6281,2358.0,254705.0,412009.2795
+1696334220000.0,1.6161,1.619,1.6156,1.6188,216054.0,349424.7733,1240.0,145077.0,234651.4727
+1696334400000.0,1.6187,1.6206,1.6164,1.6167,459207.0,743188.1967,2678.0,189058.0,306118.0254
+1696334580000.0,1.6168,1.6178,1.614,1.616,326861.0,528105.7138,2056.0,144912.0,234137.0442
+1696334760000.0,1.6159,1.6164,1.6109,1.6111,456489.0,736516.3537,2773.0,153155.0,247120.0272
+1696334940000.0,1.6112,1.6185,1.6112,1.6163,335817.0,542597.8703,2314.0,184629.0,298278.8703
+1696335120000.0,1.6163,1.619,1.612,1.6145,325213.0,525337.0125,2344.0,150199.0,242660.6732
+1696335300000.0,1.6144,1.6146,1.6011,1.6081,918339.0,1475054.3639,6435.0,351459.0,564318.252
+1696335480000.0,1.6082,1.6111,1.6058,1.6065,352958.0,567761.7242,2744.0,171591.0,276029.7204
+1696335660000.0,1.6065,1.6144,1.606,1.6141,451959.0,727813.6456,2771.0,304076.0,489722.1321
+1696335840000.0,1.6141,1.6216,1.6123,1.6201,547130.0,885197.2914,4462.0,368073.0,595552.5838
+1696336020000.0,1.6202,1.6266,1.6188,1.6249,680832.0,1105097.5319,6051.0,439084.0,712808.7068
+1696336200000.0,1.6248,1.6298,1.6245,1.6264,670021.0,1090464.0936,4127.0,379565.0,617819.4358
+1696336380000.0,1.6263,1.6276,1.6221,1.6222,316526.0,514363.1868,2169.0,130923.0,212767.3969
+1696336560000.0,1.6221,1.6233,1.6189,1.6229,322211.0,522404.0199,2589.0,150321.0,243765.277
+1696336740000.0,1.6229,1.6229,1.62,1.6211,194166.0,314816.206,1194.0,81880.0,132768.7672
+1696336920000.0,1.6212,1.6228,1.6189,1.6194,261452.0,423715.7386,1396.0,113044.0,183227.4199
+1696337100000.0,1.6193,1.6238,1.6188,1.6202,314282.0,509414.1607,1770.0,200985.0,325811.0174
+1696337280000.0,1.6201,1.6257,1.6201,1.6256,269049.0,436570.1384,1797.0,168052.0,272743.1678
+1696337460000.0,1.6257,1.6269,1.6237,1.6244,258978.0,420934.3475,1686.0,131942.0,214473.9078
+1696337640000.0,1.6245,1.6272,1.6237,1.6256,199304.0,323867.5645,1325.0,115999.0,188502.9525
+1696337820000.0,1.6255,1.6275,1.6246,1.6257,166501.0,270741.1739,1144.0,98058.0,159453.5117
+1696338000000.0,1.6257,1.63,1.6245,1.6266,447340.0,727820.4028,3351.0,203562.0,331292.5509
+1696338180000.0,1.6265,1.6279,1.6225,1.6255,382407.0,621611.8948,2440.0,164685.0,267771.5563
+1696338360000.0,1.6255,1.6291,1.6245,1.6283,224131.0,364741.1036,1454.0,135548.0,220590.2285
+1696338540000.0,1.6283,1.631,1.625,1.6297,294366.0,479234.1072,2119.0,151446.0,246608.8677
+1696338720000.0,1.6297,1.635,1.6296,1.6326,654476.0,1068638.9658,3993.0,400526.0,653994.5896
+1696338900000.0,1.6325,1.6338,1.6301,1.6318,340431.0,555494.1537,2083.0,170739.0,278614.1479
+1696339080000.0,1.6318,1.6322,1.6284,1.6307,276235.0,450197.5827,1865.0,121368.0,197799.7079
+1696339260000.0,1.6307,1.6361,1.629,1.6354,498943.0,814746.3099,3153.0,279510.0,456541.931
+1696339440000.0,1.6354,1.6358,1.6315,1.634,312883.0,511333.5522,1864.0,160600.0,262496.5725
+1696339620000.0,1.634,1.636,1.6303,1.6305,654976.0,1069742.189,2755.0,202064.0,330084.8107
+1696339800000.0,1.6306,1.6318,1.629,1.6316,212500.0,346393.0528,1493.0,114076.0,185963.6803
+1696339980000.0,1.6317,1.6342,1.6304,1.6341,220523.0,359885.7226,1475.0,132135.0,215663.6534
+1696340160000.0,1.6342,1.6378,1.632,1.6371,488548.0,798948.4308,3190.0,315956.0,516701.5397
+1696340340000.0,1.637,1.6393,1.6352,1.6384,404406.0,662235.4851,2542.0,228745.0,374605.83
+1696340520000.0,1.6384,1.6394,1.636,1.6386,300185.0,491645.4036,1918.0,156149.0,255760.8148
+1696340700000.0,1.6385,1.639,1.6331,1.6378,454757.0,743792.1768,2771.0,155295.0,254058.09
+1696340880000.0,1.6377,1.6378,1.6342,1.6358,195545.0,319868.8106,1385.0,96077.0,157151.9905
+1696341060000.0,1.6359,1.6384,1.6358,1.6375,220217.0,360605.3135,1406.0,117629.0,192606.6398
+1696341240000.0,1.6376,1.6394,1.6359,1.6392,159251.0,260798.865,1079.0,98693.0,161662.1706
+1696341420000.0,1.6391,1.6394,1.634,1.6341,198068.0,324249.3631,1430.0,68907.0,112818.5287
+1696341600000.0,1.6342,1.635,1.6292,1.6298,651468.0,1063425.8253,4765.0,302755.0,494239.4316
+1696341780000.0,1.6297,1.6328,1.623,1.6313,1064244.0,1732655.2199,6951.0,494318.0,805071.0461
+1696341960000.0,1.6312,1.633,1.6266,1.6304,482416.0,786376.875,2993.0,190951.0,311329.919
+1696342140000.0,1.6304,1.6364,1.6304,1.6361,376284.0,614699.0122,2477.0,239622.0,391482.7779
+1696342320000.0,1.636,1.6375,1.6346,1.6363,285705.0,467461.5827,2142.0,145715.0,238434.8332
+1696342500000.0,1.6363,1.6409,1.6347,1.6349,554126.0,907968.6314,4303.0,317823.0,520851.3253
+1696342680000.0,1.635,1.6376,1.6309,1.6374,467325.0,763592.8129,3231.0,217333.0,355148.7014
+1696342860000.0,1.6374,1.6396,1.6347,1.6358,277014.0,453538.9783,2033.0,137890.0,225772.9702
+1696343040000.0,1.6359,1.6392,1.6333,1.6388,310550.0,508140.2586,2231.0,130327.0,213293.2542
+1696343220000.0,1.6387,1.6393,1.6334,1.637,257112.0,420903.8006,1723.0,118130.0,193358.4626
+1696343400000.0,1.6369,1.6392,1.6298,1.6377,568378.0,929030.1475,4196.0,254727.0,416485.4533
+1696343580000.0,1.6377,1.6391,1.6352,1.639,200350.0,327988.8775,1405.0,117713.0,192707.5635
+1696343760000.0,1.6388,1.639,1.6341,1.6357,208158.0,340604.0204,1514.0,87344.0,142883.1905
+1696343940000.0,1.6358,1.6378,1.6333,1.6353,242568.0,396655.3263,1794.0,103245.0,168841.46
+1696344120000.0,1.6353,1.6386,1.6308,1.6318,371408.0,606906.2149,2604.0,176317.0,288244.817
+1696344300000.0,1.6318,1.6324,1.6231,1.6238,731353.0,1189773.1722,5672.0,261635.0,425733.099
+1696344480000.0,1.6239,1.6272,1.6208,1.6224,633108.0,1028232.9578,4180.0,250137.0,406349.1427
+1696344660000.0,1.6224,1.6254,1.62,1.6246,678174.0,1100576.851,3526.0,315114.0,511520.1954
+1696344840000.0,1.6245,1.6317,1.6216,1.631,729105.0,1186738.4286,4310.0,490393.0,798165.3279
+1696345020000.0,1.6309,1.6346,1.6306,1.6317,362962.0,592484.5452,2529.0,201048.0,328179.2128
+1696345200000.0,1.6317,1.6357,1.6283,1.6287,424633.0,693113.9297,3092.0,173914.0,283974.9757
+1696345380000.0,1.6286,1.6287,1.6253,1.6254,309643.0,503894.7907,2038.0,133712.0,217605.9061
+1696345560000.0,1.6254,1.626,1.6216,1.6228,446211.0,724621.7604,3418.0,222152.0,360773.4512
+1696345740000.0,1.6229,1.6307,1.6226,1.6283,354075.0,576361.1623,2672.0,173211.0,281934.4297
+1696345920000.0,1.6284,1.6354,1.6284,1.6334,464094.0,757936.6652,3006.0,274940.0,448983.7673
+1696346100000.0,1.6334,1.639,1.6331,1.6356,405779.0,664277.0706,3137.0,249355.0,408205.9289
+1696346280000.0,1.6357,1.6387,1.6346,1.6385,230201.0,376702.034,1737.0,124308.0,203444.9108
+1696346460000.0,1.6384,1.6389,1.6368,1.6371,265460.0,434809.5782,1400.0,72463.0,118696.288
+1696346640000.0,1.6371,1.6394,1.637,1.6386,173041.0,283521.0529,1100.0,85222.0,139641.3489
+1696346820000.0,1.6385,1.6409,1.6378,1.6384,326036.0,534535.5079,2153.0,189609.0,310885.1021
+1696347000000.0,1.6385,1.6385,1.6326,1.6329,332026.0,543175.3282,2562.0,126914.0,207628.3959
+1696347180000.0,1.6329,1.6351,1.632,1.6347,220231.0,359727.6634,1463.0,117620.0,192142.2219
+1696347360000.0,1.6347,1.635,1.6264,1.6313,348520.0,567926.9777,3273.0,163935.0,267108.8478
+1696347540000.0,1.6313,1.6337,1.6301,1.6309,156261.0,255019.0873,1269.0,75901.0,123876.5917
+1696347720000.0,1.631,1.6327,1.6308,1.6316,123468.0,201452.2103,838.0,63028.0,102841.7294
+1696347900000.0,1.6317,1.6359,1.6317,1.6335,169089.0,276276.9771,1454.0,100294.0,163868.2447
+1696348080000.0,1.6334,1.6341,1.6294,1.6314,201386.0,328458.3652,1499.0,88205.0,143860.8627
+1696348260000.0,1.6315,1.6329,1.6292,1.63,173372.0,282691.7592,983.0,48337.0,78840.8158
+1696348440000.0,1.63,1.6353,1.6276,1.6329,268599.0,438122.3241,2196.0,136165.0,222105.1104
+1696348620000.0,1.6328,1.6355,1.6318,1.6349,138683.0,226586.018,1099.0,89315.0,145939.8747
+1696348800000.0,1.6349,1.6373,1.6346,1.6353,261849.0,428368.7197,2434.0,129319.0,211576.0428
+1696348980000.0,1.6353,1.644,1.6353,1.6424,499901.0,820187.7317,4719.0,372506.0,611133.5151
+1696349160000.0,1.6423,1.6467,1.6416,1.6453,643303.0,1058055.2415,4048.0,335205.0,551431.463
+1696349340000.0,1.6453,1.6466,1.6405,1.6437,398186.0,654508.1282,2599.0,165626.0,272222.6614
+1696349520000.0,1.6436,1.6475,1.6424,1.6469,385403.0,634248.1882,2471.0,205333.0,337944.72
+1696349700000.0,1.6468,1.6571,1.6459,1.65,1268210.0,2094985.1892,9039.0,811104.0,1339894.063
+1696349880000.0,1.65,1.6507,1.647,1.6495,408037.0,672831.7804,2105.0,192993.0,318269.0166
+1696350060000.0,1.6495,1.6508,1.6461,1.6507,284171.0,468329.5888,1910.0,140993.0,232400.8738
+1696350240000.0,1.6509,1.6527,1.6461,1.6487,383805.0,632763.8122,2502.0,176295.0,290692.8419
+1696350420000.0,1.6487,1.6487,1.643,1.6446,369961.0,608712.3315,2474.0,121036.0,199170.0834
+1696350600000.0,1.6446,1.6463,1.6415,1.6418,281207.0,462043.6965,1919.0,115828.0,190325.8133
+1696350780000.0,1.6418,1.6424,1.6364,1.6364,560850.0,919560.6427,5177.0,148076.0,242840.1312
+1696350960000.0,1.6363,1.6397,1.6354,1.6384,252566.0,413457.453,1903.0,134922.0,220890.6116
+1696351140000.0,1.6384,1.6403,1.6357,1.6359,187067.0,306464.7557,1331.0,111529.0,182745.0287
+1696351320000.0,1.6359,1.64,1.6337,1.638,438848.0,718408.9176,2656.0,276455.0,452599.4829
+1696351500000.0,1.638,1.6388,1.631,1.6318,424889.0,694362.2843,2850.0,162595.0,265739.6918
+1696351680000.0,1.6319,1.6341,1.6311,1.634,279495.0,456248.1446,1553.0,152100.0,248303.0772
+1696351860000.0,1.6341,1.6342,1.632,1.633,98440.0,160760.574,852.0,45857.0,74888.2603
+1696352040000.0,1.6331,1.6331,1.6286,1.6287,427274.0,696878.6593,2682.0,161103.0,262816.3997
+1696352220000.0,1.6287,1.6287,1.6164,1.6178,1703468.0,2762878.1041,11985.0,688471.0,1116524.2758
+1696352400000.0,1.6178,1.6191,1.6104,1.6107,902246.0,1456281.5343,7328.0,387061.0,624788.3471
+1696352580000.0,1.6108,1.6108,1.6012,1.6019,1448678.0,2324192.5205,8115.0,663504.0,1064282.7817
+1696352760000.0,1.6018,1.6132,1.6006,1.6109,1023466.0,1644333.985,5754.0,654238.0,1051108.3027
+1696352940000.0,1.611,1.6116,1.6024,1.6026,570221.0,916239.7162,3256.0,243122.0,390618.7026
+1696353120000.0,1.6025,1.6052,1.6012,1.6031,504955.0,809553.6422,2587.0,298373.0,478379.956
+1696353300000.0,1.603,1.607,1.6012,1.607,423947.0,679835.198,2508.0,273108.0,438010.2299
+1696353480000.0,1.6071,1.61,1.6063,1.6078,481651.0,774736.1346,2642.0,282946.0,455122.1074
+1696353660000.0,1.6077,1.6129,1.6039,1.6119,449219.0,722671.1411,3194.0,285624.0,459618.7534
+1696353840000.0,1.6119,1.6148,1.61,1.6139,427688.0,689662.9938,2699.0,278252.0,448741.8806
+1696354020000.0,1.614,1.6166,1.613,1.6146,400627.0,646948.6157,2257.0,210607.0,340121.1856
+1696354200000.0,1.6146,1.619,1.611,1.6185,464348.0,749913.7162,3151.0,253718.0,409784.0342
+1696354380000.0,1.6185,1.6194,1.6159,1.616,411312.0,665539.3199,1959.0,227018.0,367369.9245
+1696354560000.0,1.616,1.6198,1.6142,1.6166,271446.0,438814.4171,1789.0,122875.0,198664.3808
+1696354740000.0,1.6166,1.6183,1.6136,1.6148,192479.0,311045.0414,1335.0,95769.0,154786.6637
+1696354920000.0,1.6148,1.6148,1.6099,1.6107,381339.0,614978.1964,2311.0,116323.0,187620.2827
+1696355100000.0,1.6106,1.6106,1.6059,1.6098,436831.0,702586.7772,3172.0,180863.0,290923.4364
+1696355280000.0,1.6098,1.6112,1.6063,1.6074,215356.0,346395.5098,1358.0,78976.0,127061.773
+1696355460000.0,1.6075,1.6121,1.6075,1.6117,204720.0,329630.3398,1330.0,130234.0,209694.1255
+1696355640000.0,1.6118,1.6151,1.6112,1.6146,268995.0,433867.2511,2027.0,160499.0,258875.1084
+1696355820000.0,1.6145,1.6172,1.614,1.6143,232335.0,375314.4292,1415.0,127090.0,205324.3264
+1696356000000.0,1.6143,1.6178,1.614,1.6152,245920.0,397344.3621,1616.0,122884.0,198544.6976
+1696356180000.0,1.6152,1.6157,1.611,1.611,207227.0,334401.1914,1418.0,71554.0,115485.6727
+1696356360000.0,1.6112,1.6118,1.6087,1.61,201207.0,324002.9481,1354.0,95061.0,153086.3404
+1696356540000.0,1.6098,1.6133,1.6091,1.6091,185951.0,299604.0936,1303.0,90658.0,146082.3787
+1696356720000.0,1.6091,1.6135,1.6089,1.6108,155442.0,250444.391,1066.0,98280.0,158324.7856
+1696356900000.0,1.6108,1.6137,1.61,1.6129,101338.0,163351.7235,872.0,61077.0,98461.5278
+1696357080000.0,1.613,1.6155,1.6127,1.6134,144663.0,233473.5465,1182.0,80002.0,129122.5835
+1696357260000.0,1.6135,1.615,1.6122,1.6137,110008.0,177526.2575,721.0,41113.0,66353.8542
+1696357440000.0,1.6138,1.6143,1.6124,1.6124,59963.0,96732.2668,522.0,22900.0,36941.9039
+1696357620000.0,1.6124,1.6139,1.6091,1.6096,137724.0,221919.7848,1096.0,56120.0,90439.049
+1696357800000.0,1.6095,1.61,1.6021,1.606,623500.0,1000648.3459,4447.0,239686.0,384620.9271
+1696357980000.0,1.606,1.6081,1.6032,1.6038,256873.0,412464.5018,1961.0,111567.0,179164.2105
+1696358160000.0,1.6038,1.6079,1.6034,1.6069,267145.0,429039.7553,1705.0,154441.0,248073.9417
+1696358340000.0,1.6069,1.6082,1.6065,1.607,178289.0,286591.0522,1136.0,78687.0,126493.2829
+1696358520000.0,1.607,1.6083,1.605,1.6079,122033.0,196088.8119,873.0,47886.0,76954.7235
+1696358700000.0,1.6078,1.6079,1.6053,1.607,140496.0,225715.5691,886.0,70006.0,112461.8797
+1696358880000.0,1.6072,1.6104,1.6028,1.607,1039429.0,1670114.3216,4246.0,448448.0,720669.1029
+1696359060000.0,1.607,1.6071,1.6055,1.6068,143588.0,230614.9425,785.0,69395.0,111455.211
+1696359240000.0,1.6069,1.6101,1.6068,1.6101,224810.0,361608.6743,1267.0,135429.0,217836.0964
+1696359420000.0,1.61,1.6103,1.606,1.606,242341.0,389659.9742,1365.0,98516.0,158396.1191
+1696359600000.0,1.6061,1.6085,1.6013,1.6035,509308.0,817392.4557,2907.0,181481.0,291299.2363
+1696359780000.0,1.6036,1.6121,1.6028,1.6101,501351.0,806708.3612,3087.0,312361.0,502507.3936
+1696359960000.0,1.6101,1.6166,1.6101,1.6152,366879.0,592333.2533,3119.0,207632.0,335188.3985
+1696360140000.0,1.6151,1.6166,1.6124,1.6152,193695.0,312729.4118,1598.0,91919.0,148407.3638
+1696360320000.0,1.6152,1.6165,1.6125,1.614,129735.0,209418.1591,1245.0,60006.0,96858.9092
+1696360500000.0,1.6141,1.6186,1.614,1.6165,250787.0,405390.9761,1942.0,157316.0,254302.7733
+1696360680000.0,1.6166,1.617,1.6138,1.614,134463.0,217129.5559,935.0,54953.0,88739.4841
+1696360860000.0,1.614,1.615,1.6107,1.6113,156276.0,252053.3623,1297.0,62062.0,100099.4226
+1696361040000.0,1.6113,1.6113,1.6059,1.606,387553.0,623120.7207,3106.0,151304.0,243272.5283
+1696361220000.0,1.606,1.6088,1.6058,1.6079,136695.0,219742.5236,868.0,97572.0,156852.4989
+1696361400000.0,1.6078,1.6084,1.605,1.6054,139557.0,224165.179,1139.0,57953.0,93095.7547
+1696361580000.0,1.6054,1.6057,1.6021,1.604,260159.0,417226.7143,2033.0,134935.0,216410.0887
+1696361760000.0,1.6041,1.6054,1.6014,1.6026,198344.0,318008.8738,1588.0,99101.0,158915.4552
+1696361940000.0,1.6025,1.6025,1.582,1.5852,4554186.0,7241853.9006,20879.0,1564340.0,2487567.8066
+1696362120000.0,1.5852,1.5892,1.5826,1.5875,681747.0,1081004.5802,3355.0,371590.0,589268.1125
+1696362300000.0,1.5876,1.5955,1.5868,1.5953,481235.0,765988.0287,3377.0,300526.0,478366.3522
+1696362480000.0,1.5953,1.5953,1.5874,1.5896,492994.0,784737.6535,2934.0,204167.0,324989.6331
+1696362660000.0,1.5895,1.5932,1.5609,1.5676,3449921.0,5437977.265,17419.0,1065858.0,1682273.7615
+1696362840000.0,1.5677,1.5739,1.5675,1.5712,934373.0,1468171.2386,4448.0,527836.0,829455.1663
+1696363020000.0,1.5711,1.5725,1.5681,1.5683,561283.0,881401.1109,2504.0,265727.0,417325.631
+1696363200000.0,1.5684,1.574,1.5649,1.5649,1174413.0,1843632.1517,5288.0,560388.0,880035.7663
+1696363380000.0,1.5649,1.566,1.5568,1.5599,1763762.0,2753881.2775,8462.0,661739.0,1033382.9391
+1696363560000.0,1.56,1.5721,1.555,1.5701,1193676.0,1866660.4416,7491.0,597942.0,935555.5283
+1696363740000.0,1.5702,1.5732,1.5656,1.5714,839926.0,1318055.4344,4314.0,430107.0,675085.6096
+1696363920000.0,1.5714,1.5745,1.5701,1.5732,306932.0,482749.4584,1848.0,188994.0,297249.6055
+1696364100000.0,1.5732,1.5771,1.5725,1.5761,472955.0,745213.9627,2841.0,295799.0,466073.7921
+1696364280000.0,1.5762,1.5821,1.5755,1.5797,358424.0,565952.0476,2751.0,255486.0,403462.8748
+1696364460000.0,1.5796,1.5839,1.5783,1.5812,378858.0,599142.6393,2405.0,220479.0,348714.1218
+1696364640000.0,1.5814,1.5857,1.5813,1.582,369955.0,585820.6804,2232.0,218639.0,346253.546
+1696364820000.0,1.582,1.5838,1.5792,1.5809,301017.0,476010.8691,1566.0,126358.0,199845.767
+1696365000000.0,1.5809,1.5812,1.5778,1.5792,170626.0,269438.9831,1403.0,66424.0,104901.9256
+1696365180000.0,1.5792,1.5803,1.5731,1.5737,308171.0,485595.3456,2137.0,112046.0,176541.8296
+1696365360000.0,1.5737,1.5748,1.57,1.5703,233287.0,366779.591,1721.0,96954.0,152438.0136
+1696365540000.0,1.5704,1.5744,1.5703,1.5734,272303.0,428219.2692,1437.0,165542.0,260310.6158
+1696365720000.0,1.5733,1.5769,1.5733,1.5742,196829.0,310009.6671,1423.0,120270.0,189439.2665
+1696365900000.0,1.5742,1.5765,1.572,1.5728,208230.0,327671.0466,1200.0,87311.0,137405.1026
+1696366080000.0,1.5728,1.5745,1.559,1.5636,1182241.0,1850059.2304,5054.0,261554.0,409314.0269
+1696366260000.0,1.5637,1.5639,1.5604,1.5614,383546.0,599113.3416,1894.0,177423.0,277143.2097
+1696366440000.0,1.5615,1.5631,1.5601,1.5608,300985.0,469939.3176,1444.0,141882.0,221538.4733
+1696366620000.0,1.5608,1.5614,1.5581,1.5597,348933.0,544248.9361,1575.0,166994.0,260488.6124
+1696366800000.0,1.5597,1.5637,1.557,1.5586,465082.0,725768.3492,2857.0,214122.0,334175.2938
+1696366980000.0,1.5586,1.5593,1.5548,1.5581,686411.0,1068826.0402,3297.0,353837.0,551058.3203
+1696367160000.0,1.558,1.5582,1.5505,1.5522,538474.0,836794.5165,3114.0,197292.0,306657.2855
+1696367340000.0,1.5522,1.5553,1.5514,1.5538,382165.0,593688.0219,1775.0,222609.0,345819.9999
+1696367520000.0,1.5539,1.5629,1.5539,1.5628,484116.0,754373.0606,2629.0,357290.0,556767.0314
+1696367700000.0,1.5628,1.567,1.5628,1.565,477999.0,748002.64,2726.0,263141.0,411779.5315
+1696367880000.0,1.565,1.5687,1.5627,1.564,468496.0,733682.8196,2196.0,214165.0,335393.4786
+1696368060000.0,1.5642,1.5677,1.5636,1.5645,192987.0,302189.2885,1337.0,103484.0,162030.4312
+1696368240000.0,1.5645,1.5689,1.5633,1.5687,179756.0,281603.3945,1316.0,111271.0,174311.3291
+1696368420000.0,1.5687,1.5696,1.5657,1.5677,197000.0,308922.6191,1089.0,104620.0,164072.9385
+1696368600000.0,1.5678,1.5697,1.5648,1.5653,156002.0,244551.1466,1120.0,71188.0,111610.9889
+1696368780000.0,1.5653,1.5688,1.5651,1.5676,171458.0,268657.3222,1075.0,102778.0,161061.1868
+1696368960000.0,1.5677,1.5706,1.5677,1.5689,162603.0,255144.038,1102.0,117866.0,184955.4547
+1696369140000.0,1.5689,1.5696,1.5633,1.5641,204669.0,320661.4877,1294.0,72840.0,114151.4315
+1696369320000.0,1.564,1.564,1.5607,1.5637,204458.0,319463.5201,1310.0,95219.0,148789.3126
+1696369500000.0,1.5636,1.5642,1.5601,1.5616,182916.0,285780.4298,1290.0,78432.0,122540.4333
+1696369680000.0,1.5615,1.5627,1.56,1.5621,165364.0,258169.391,853.0,99817.0,155849.1036
+1696369860000.0,1.5622,1.5649,1.5621,1.5643,141129.0,220680.9324,853.0,91472.0,143035.444
+1696370040000.0,1.5644,1.5645,1.5596,1.5639,205290.0,320614.5968,1036.0,84241.0,131551.4764
+1696370220000.0,1.5639,1.5666,1.5632,1.5645,153153.0,239675.4145,1112.0,84147.0,131687.7992
+1696370400000.0,1.5646,1.5658,1.5595,1.5604,370020.0,578053.0727,2143.0,148890.0,232633.4533
+1696370580000.0,1.5603,1.5611,1.5543,1.5543,308374.0,480303.973,2367.0,117245.0,182636.5868
+1696370760000.0,1.5543,1.5556,1.5522,1.5534,310419.0,482425.5811,1886.0,141180.0,219439.0484
+1696370940000.0,1.5535,1.5573,1.5522,1.5569,316091.0,491247.0926,1590.0,227824.0,354098.8364
+1696371120000.0,1.5568,1.5585,1.555,1.5571,219694.0,342013.5809,1273.0,119751.0,186432.5698
+1696371300000.0,1.5572,1.5575,1.5525,1.5527,191440.0,297707.0505,1246.0,91621.0,142471.432
+1696371480000.0,1.5526,1.5578,1.551,1.5572,331026.0,514494.6483,1898.0,184410.0,286673.3218
+1696371660000.0,1.5572,1.559,1.5545,1.5564,307493.0,478740.7047,1538.0,143035.0,222770.0185
+1696371840000.0,1.5564,1.5593,1.5547,1.5583,203479.0,316671.5879,1164.0,113982.0,177401.1523
+1696372020000.0,1.5583,1.5606,1.558,1.5599,175676.0,273938.365,950.0,119932.0,187016.3933
+1696372200000.0,1.56,1.5615,1.5574,1.5574,165948.0,258776.6807,1121.0,74957.0,116899.7481
+1696372380000.0,1.5575,1.5616,1.5551,1.5552,188757.0,294015.233,1524.0,93065.0,144979.625
+1696372560000.0,1.5552,1.5582,1.555,1.5578,181750.0,282840.9362,1075.0,101754.0,158357.8993
+1696372740000.0,1.5578,1.559,1.5545,1.5545,160984.0,250648.2931,1144.0,67051.0,104407.3468
+1696372920000.0,1.5545,1.5567,1.5537,1.5548,155484.0,241775.63,1085.0,79328.0,123364.7028
+1696373100000.0,1.5548,1.5558,1.5416,1.548,1747184.0,2701497.9167,8777.0,603469.0,933169.677
+1696373280000.0,1.5481,1.5486,1.543,1.5449,454625.0,702393.0554,2441.0,217567.0,336140.3196
+1696373460000.0,1.5448,1.5462,1.5431,1.5448,294654.0,455165.9011,1653.0,175516.0,271141.9357
+1696373640000.0,1.5448,1.5501,1.5448,1.5496,556199.0,860414.1528,2557.0,351627.0,543940.0241
+1696373820000.0,1.5493,1.5544,1.5456,1.5529,547645.0,849531.7281,3413.0,260472.0,404103.1564
+1696374000000.0,1.553,1.5567,1.5419,1.542,1077963.0,1671353.9341,6229.0,495362.0,768084.1162
+1696374180000.0,1.5422,1.543,1.5307,1.539,1653637.0,2541058.205,8727.0,681566.0,1047833.6201
+1696374360000.0,1.5391,1.5419,1.536,1.5361,477623.0,735441.2017,2512.0,240053.0,369649.8205
+1696374540000.0,1.536,1.5385,1.53,1.5302,839267.0,1287729.6716,4698.0,386585.0,593291.8383
+1696374720000.0,1.5302,1.5346,1.5268,1.5329,669070.0,1024674.9405,3380.0,314063.0,481223.6027
+1696374900000.0,1.5329,1.5345,1.5266,1.5287,624759.0,955817.2206,3167.0,286991.0,439171.5365
+1696375080000.0,1.5288,1.5307,1.5251,1.5276,506123.0,773296.0517,2909.0,234107.0,357755.8562
+1696375260000.0,1.5276,1.5299,1.5237,1.5241,458899.0,700530.1083,2490.0,213672.0,326282.9325
+1696375440000.0,1.5241,1.5248,1.5208,1.5245,613764.0,934508.7065,3199.0,296193.0,451025.6294
+1696375620000.0,1.5245,1.5307,1.5235,1.5305,469979.0,717872.6629,2693.0,308344.0,470978.9628
+1696375800000.0,1.5306,1.5365,1.5293,1.5329,475845.0,729550.0777,3167.0,284731.0,436632.7301
+1696375980000.0,1.533,1.536,1.531,1.5351,491177.0,753149.6762,2308.0,193759.0,297138.3761
+1696376160000.0,1.5351,1.5355,1.5327,1.5353,186422.0,286035.335,1096.0,99231.0,152266.6747
+1696376340000.0,1.5352,1.5399,1.5347,1.5376,371797.0,571548.1453,2140.0,229916.0,353420.2769
+1696376520000.0,1.5375,1.5391,1.5338,1.5343,210154.0,322990.4667,1257.0,105221.0,161753.961
+1696376700000.0,1.5343,1.5383,1.534,1.5372,181737.0,279286.8345,984.0,104056.0,159890.5019
+1696376880000.0,1.5372,1.5384,1.5344,1.5348,156960.0,241225.4166,923.0,68624.0,105481.8041
+1696377060000.0,1.5347,1.5366,1.5338,1.5343,141095.0,216643.6038,853.0,55700.0,85525.1354
+1696377240000.0,1.5342,1.5342,1.523,1.5283,840821.0,1285359.6594,3835.0,274638.0,419851.77
+1696377420000.0,1.5283,1.5332,1.5281,1.5326,205589.0,314812.9172,1578.0,141964.0,217388.0105
+1696377600000.0,1.5326,1.5352,1.525,1.5255,477469.0,731097.1516,3024.0,218685.0,334840.3043
+1696377780000.0,1.5256,1.5262,1.5003,1.5151,2845503.0,4307545.1682,15316.0,1081697.0,1638209.7183
+1696377960000.0,1.5151,1.5178,1.509,1.5154,977292.0,1478683.9124,5705.0,536384.0,811566.2993
+1696378140000.0,1.5153,1.5294,1.5144,1.5293,1342022.0,2044031.9429,7371.0,751065.0,1143916.99
+1696378320000.0,1.5293,1.532,1.5237,1.5271,597086.0,912358.6233,3533.0,305039.0,466164.6091
+1696378500000.0,1.5272,1.5333,1.5251,1.5268,994929.0,1522215.2285,4612.0,480815.0,735723.1854
+1696378680000.0,1.5267,1.5362,1.5261,1.5337,706979.0,1083496.7438,3415.0,435797.0,667838.485
+1696378860000.0,1.5337,1.5337,1.521,1.5233,793012.0,1211339.7447,4737.0,273118.0,417223.7334
+1696379040000.0,1.5232,1.531,1.5226,1.5291,683293.0,1043364.4797,3555.0,393592.0,600858.6107
+1696379220000.0,1.5292,1.53,1.5169,1.5235,832781.0,1267457.6518,5269.0,434247.0,660908.1954
+1696379400000.0,1.5236,1.5271,1.5035,1.5219,2050333.0,3107697.0696,13724.0,890942.0,1350941.7735
+1696379580000.0,1.522,1.524,1.5108,1.5139,867320.0,1316671.6599,5424.0,412415.0,626005.9499
+1696379760000.0,1.5138,1.5186,1.5057,1.5117,1006612.0,1520567.0163,7065.0,512717.0,774383.2532
+1696379940000.0,1.5117,1.5117,1.446,1.4892,8456956.0,12518562.246,40102.0,3196319.0,4733155.2249
+1696380120000.0,1.4893,1.4924,1.4792,1.4814,1689843.0,2513304.3476,9359.0,806903.0,1200132.6491
+1696380300000.0,1.4814,1.4925,1.4788,1.4925,1177256.0,1748306.9083,6961.0,652616.0,969702.7219
+1696380480000.0,1.4925,1.4978,1.4897,1.495,1003997.0,1499906.2015,5354.0,539263.0,805710.2922
+1696380660000.0,1.4949,1.5029,1.493,1.5014,834250.0,1250885.4084,5053.0,531938.0,797630.9775
+1696380840000.0,1.5015,1.5058,1.4988,1.5055,747443.0,1123269.9999,3575.0,401561.0,603612.6641
+1696381020000.0,1.5054,1.506,1.4997,1.5038,534889.0,803515.0795,2850.0,273301.0,410580.3224
+1696381200000.0,1.5038,1.5099,1.4979,1.5098,840945.0,1264538.1796,5358.0,437922.0,658754.338
+1696381380000.0,1.5097,1.5128,1.5065,1.5097,742515.0,1120825.7666,4407.0,368344.0,556083.8062
+1696381560000.0,1.5096,1.512,1.5058,1.5112,368867.0,556751.6697,2501.0,208381.0,314521.5713
+1696381740000.0,1.5111,1.5155,1.5085,1.5148,460414.0,696195.8465,2920.0,257326.0,389178.0204
+1696381920000.0,1.5147,1.5151,1.5124,1.5145,348933.0,528247.1098,1731.0,176054.0,266540.8353
+1696382100000.0,1.5146,1.5156,1.507,1.507,502500.0,759381.451,2533.0,205184.0,310194.3804
+1696382280000.0,1.5072,1.5132,1.5065,1.507,553958.0,836276.7773,2949.0,301650.0,455443.3357
+1696382460000.0,1.5071,1.5136,1.5071,1.5111,245700.0,370976.3344,1704.0,136495.0,206091.9545
+1696382640000.0,1.5112,1.5199,1.5109,1.5182,528672.0,801746.9793,2865.0,370189.0,561528.4718
+1696382820000.0,1.5182,1.5223,1.5159,1.5207,511671.0,777533.502,2829.0,289940.0,440659.2944
+1696383000000.0,1.5206,1.5215,1.5156,1.5177,389165.0,590935.5701,2100.0,154569.0,234718.6063
+1696383180000.0,1.5177,1.52,1.5069,1.5103,715035.0,1082166.5397,3710.0,245936.0,372199.5113
+1696383360000.0,1.5102,1.5159,1.5086,1.5156,531145.0,802829.0583,2632.0,333612.0,504318.6155
+1696383540000.0,1.5155,1.5208,1.5132,1.5207,397431.0,603120.9027,2128.0,265520.0,403024.5124
+1696383720000.0,1.5207,1.5214,1.5159,1.5164,349301.0,530132.0395,2033.0,133154.0,202105.6976
+1696383900000.0,1.5164,1.5182,1.5137,1.5146,267790.0,405967.4739,1598.0,121862.0,184791.037
+1696384080000.0,1.5147,1.5163,1.5146,1.5156,232335.0,352104.3,1136.0,124760.0,189085.2774
+1696384260000.0,1.5157,1.5178,1.5148,1.5165,167132.0,253369.6873,1024.0,87404.0,132510.0757
+1696384440000.0,1.5164,1.5218,1.5151,1.5188,249032.0,378324.5769,1416.0,156232.0,237359.5296
+1696384620000.0,1.5187,1.5212,1.5184,1.5195,195174.0,296656.6973,1128.0,128588.0,195459.5098
+1696384800000.0,1.5195,1.5215,1.517,1.517,338381.0,514265.783,1985.0,177389.0,269655.0268
+1696384980000.0,1.5171,1.5207,1.5131,1.5201,799740.0,1213770.0521,3228.0,532520.0,808274.9396
+1696385160000.0,1.5201,1.5212,1.5186,1.5208,298671.0,453985.168,1563.0,150113.0,228188.0564
+1696385340000.0,1.5207,1.5288,1.5196,1.5274,471092.0,717833.3906,3303.0,321430.0,489869.8921
+1696385520000.0,1.5274,1.5274,1.523,1.5249,414529.0,632414.9341,2070.0,224496.0,342515.2858
+1696385700000.0,1.5248,1.5249,1.5168,1.5203,424527.0,645412.2995,2474.0,166441.0,253039.8861
+1696385880000.0,1.5204,1.5207,1.5155,1.5203,372660.0,565824.7762,1942.0,189794.0,288225.8323
+1696386060000.0,1.5202,1.5204,1.516,1.5183,189129.0,287070.8242,1217.0,98476.0,149471.5046
+1696386240000.0,1.5184,1.5207,1.5142,1.5144,361081.0,547841.0923,2098.0,178932.0,271557.6437
+1696386420000.0,1.5144,1.5166,1.5136,1.5141,213966.0,324125.1876,1156.0,91410.0,138479.9124
+1696386600000.0,1.514,1.5205,1.5119,1.5176,627703.0,951612.2977,2832.0,374742.0,568260.9901
+1696386780000.0,1.5177,1.5188,1.5175,1.5184,140334.0,213044.4082,984.0,76202.0,115685.82
+1696386960000.0,1.5185,1.5199,1.5145,1.5157,217100.0,329431.5265,1103.0,105203.0,159700.132
+1696387140000.0,1.5158,1.5202,1.5154,1.52,226586.0,344043.2717,1093.0,127935.0,194242.1219
+1696387320000.0,1.52,1.5213,1.5191,1.5202,202566.0,307968.2782,920.0,77022.0,117093.9979
+1696387500000.0,1.5202,1.523,1.5182,1.5192,261318.0,397438.8304,1395.0,129285.0,196673.4759
+1696387680000.0,1.5193,1.5206,1.5157,1.5197,268151.0,407143.7426,1699.0,155527.0,236168.986
+1696387860000.0,1.5197,1.5215,1.5182,1.5212,189829.0,288522.0102,1131.0,84569.0,128541.8455
+1696388040000.0,1.5211,1.525,1.5203,1.5216,301784.0,459567.7922,1692.0,146990.0,223867.5955
+1696388220000.0,1.5215,1.5228,1.5194,1.5199,227038.0,345413.644,1174.0,125451.0,190897.4659
+1696388400000.0,1.5199,1.5203,1.5152,1.5171,309255.0,469174.833,2171.0,141933.0,215327.269
+1696388580000.0,1.5171,1.5182,1.5156,1.5178,184790.0,280331.5645,987.0,121996.0,185080.4571
+1696388760000.0,1.5178,1.5192,1.5154,1.5187,145774.0,221154.9889,877.0,84064.0,127533.2715
+1696388940000.0,1.5186,1.5229,1.5178,1.5217,248122.0,377302.1454,1360.0,153895.0,234017.7779
+1696389120000.0,1.5216,1.5245,1.5205,1.5209,207640.0,316212.8649,1185.0,109805.0,167237.1412
+1696389300000.0,1.5208,1.5248,1.5208,1.5239,146948.0,223761.7528,976.0,99607.0,151681.1389
+1696389480000.0,1.524,1.5276,1.5233,1.5253,299615.0,457011.6159,2015.0,174481.0,266168.5346
+1696389660000.0,1.5252,1.5281,1.524,1.5247,246825.0,376711.9201,1404.0,124122.0,189464.2695
+1696389840000.0,1.5247,1.5285,1.5231,1.5261,194758.0,297182.0312,1220.0,112294.0,171365.9459
+1696390020000.0,1.526,1.5282,1.5226,1.5249,209692.0,319779.1905,1162.0,120508.0,183748.7043
+1696390200000.0,1.5249,1.5253,1.5218,1.5222,145611.0,221764.2175,982.0,54601.0,83160.992
+1696390380000.0,1.5222,1.5236,1.5208,1.5211,168067.0,255845.1076,944.0,78847.0,120024.6884
+1696390560000.0,1.5211,1.5239,1.5199,1.5236,172112.0,261805.074,1055.0,90495.0,137674.2548
+1696390740000.0,1.5237,1.5271,1.5222,1.526,227720.0,347214.1889,1333.0,141809.0,216242.2893
+1696390920000.0,1.526,1.526,1.5241,1.525,120733.0,184142.023,718.0,56880.0,86756.0181
+1696391100000.0,1.5251,1.528,1.524,1.5259,183016.0,279259.5023,1129.0,104409.0,159312.5015
+1696391280000.0,1.526,1.5271,1.5238,1.5246,105507.0,160942.7501,801.0,58266.0,88889.7967
+1696391460000.0,1.5246,1.5265,1.524,1.5247,106701.0,162756.9181,724.0,64266.0,98033.4433
+1696391640000.0,1.5247,1.5269,1.5225,1.5256,166582.0,253941.0753,1071.0,82872.0,126368.2491
+1696391820000.0,1.5257,1.527,1.524,1.524,114518.0,174695.2468,764.0,55433.0,84563.4789
+1696392000000.0,1.5241,1.5259,1.5202,1.5211,335796.0,511229.4019,2245.0,120666.0,183656.7254
+1696392180000.0,1.5211,1.5229,1.5185,1.5208,241153.0,366696.8536,1542.0,84615.0,128681.6233
+1696392360000.0,1.5208,1.5208,1.5157,1.5164,264926.0,402133.8277,1498.0,130647.0,198307.2404
+1696392540000.0,1.5164,1.5183,1.5136,1.5163,304638.0,461664.0771,1697.0,120584.0,182773.0326
+1696392720000.0,1.5163,1.5189,1.5149,1.5184,124910.0,189404.0323,749.0,52339.0,79374.7055
+1696392900000.0,1.5184,1.5203,1.5156,1.518,149103.0,226301.4489,1104.0,85122.0,129204.7226
+1696393080000.0,1.5181,1.5218,1.5181,1.5191,144066.0,218998.0631,1063.0,83366.0,126734.3466
+1696393260000.0,1.5191,1.5194,1.5171,1.5173,78809.0,119652.4723,672.0,28384.0,43097.6512
+1696393440000.0,1.5174,1.5218,1.5171,1.5211,98863.0,150185.1432,749.0,61973.0,94147.742
+1696393620000.0,1.5211,1.5225,1.5201,1.5224,105187.0,160005.9534,768.0,64029.0,97410.6218
+1696393800000.0,1.5225,1.5228,1.5174,1.52,182402.0,277206.1152,1150.0,68245.0,103732.4345
+1696393980000.0,1.52,1.522,1.5189,1.522,88232.0,134124.812,705.0,42176.0,64126.3976
+1696394160000.0,1.5219,1.5248,1.5203,1.5246,134941.0,205473.3584,1015.0,89284.0,135964.4215
+1696394340000.0,1.5245,1.5257,1.5233,1.524,171913.0,262067.8895,1093.0,89373.0,136250.2774
+1696394520000.0,1.524,1.5262,1.5224,1.5256,163401.0,249028.8182,997.0,94086.0,143394.8012
+1696394700000.0,1.5255,1.5263,1.5224,1.5224,170690.0,260289.2364,975.0,71510.0,109067.2536
+1696394880000.0,1.5224,1.5249,1.52,1.5216,221342.0,336954.6386,1227.0,115627.0,176048.9989
+1696395060000.0,1.5217,1.523,1.5194,1.521,138129.0,210112.959,882.0,53542.0,81457.8926
+1696395240000.0,1.521,1.5246,1.521,1.5211,95928.0,146077.6292,770.0,45269.0,68937.2781
+1696395420000.0,1.5211,1.5213,1.5194,1.5205,108299.0,164646.331,728.0,60011.0,91236.7558
+1696395600000.0,1.5206,1.5232,1.5188,1.5232,112189.0,170581.4383,1084.0,64684.0,98373.0341
+1696395780000.0,1.5233,1.5245,1.5211,1.5226,137050.0,208700.6274,935.0,55373.0,84334.2057
+1696395960000.0,1.5227,1.5248,1.5192,1.5196,195375.0,297427.4846,1055.0,99466.0,151483.3483
+1696396140000.0,1.5195,1.523,1.5194,1.5216,115273.0,175387.6536,834.0,64971.0,98850.05
+1696396320000.0,1.5216,1.5235,1.5205,1.5206,130179.0,198113.5509,856.0,90731.0,138088.1972
+1696396500000.0,1.5205,1.522,1.5195,1.5196,136832.0,208056.5314,752.0,57792.0,87876.4556
+1696396680000.0,1.5197,1.5202,1.5172,1.5177,221714.0,336686.9412,1025.0,113037.0,171649.8561
+1696396860000.0,1.5177,1.5202,1.5175,1.5193,79764.0,121153.0042,583.0,52340.0,79492.5585
+1696397040000.0,1.5194,1.5194,1.5163,1.5168,144746.0,219686.7417,889.0,46203.0,70131.8066
+1696397220000.0,1.5169,1.5195,1.5169,1.5192,137869.0,209281.8536,605.0,92355.0,140183.6283
+1696397400000.0,1.5192,1.5207,1.5177,1.52,117783.0,178976.396,773.0,55753.0,84721.5802
+1696397580000.0,1.52,1.522,1.5193,1.522,116038.0,176472.4384,795.0,69738.0,106063.2762
+1696397760000.0,1.5219,1.5222,1.5197,1.5204,94213.0,143311.8117,523.0,25905.0,39406.1584
+1696397940000.0,1.5204,1.5223,1.5197,1.5219,83272.0,126634.3431,529.0,45717.0,69526.705
+1696398120000.0,1.5219,1.5219,1.5194,1.5195,91877.0,139740.8094,569.0,30231.0,45985.7383
+1696398300000.0,1.5194,1.5207,1.5167,1.517,240021.0,364525.1483,1137.0,129768.0,197101.9595
+1696398480000.0,1.5171,1.5188,1.5157,1.5186,130427.0,197869.2294,881.0,74944.0,113717.1589
+1696398660000.0,1.5186,1.5194,1.516,1.5162,140321.0,212927.0006,800.0,52123.0,79095.6809
+1696398840000.0,1.5161,1.5174,1.5144,1.5156,268975.0,407707.6175,1369.0,90756.0,137580.276
+1696399020000.0,1.5156,1.5191,1.5156,1.5191,167484.0,254066.0645,561.0,137697.0,208876.9748
+1696399200000.0,1.5191,1.5215,1.5162,1.5172,233229.0,354250.2827,1475.0,122633.0,186280.5923
+1696399380000.0,1.5173,1.5181,1.5154,1.5155,109128.0,165499.0809,761.0,46744.0,70897.3962
+1696399560000.0,1.5155,1.5158,1.5136,1.5143,155511.0,235494.1452,1006.0,47862.0,72481.8574
+1696399740000.0,1.5143,1.5159,1.5127,1.5156,278444.0,421671.4791,1456.0,141706.0,214618.4585
+1696399920000.0,1.5157,1.519,1.5157,1.5185,206156.0,312878.5617,1048.0,132100.0,200476.5551
+1696400100000.0,1.5184,1.5195,1.517,1.5175,165555.0,251401.1507,921.0,78319.0,118935.5353
+1696400280000.0,1.5175,1.5176,1.5122,1.5174,374263.0,566852.6581,1660.0,117403.0,177860.2404
+1696400460000.0,1.5174,1.5177,1.5152,1.5152,130307.0,197580.8665,696.0,63365.0,96088.2535
+1696400640000.0,1.5153,1.5174,1.514,1.5149,197484.0,299201.4468,962.0,83407.0,126404.8801
+1696400820000.0,1.5149,1.5164,1.5128,1.5143,131229.0,198785.9529,849.0,54716.0,82897.2757
+1696401000000.0,1.5142,1.5142,1.5068,1.5111,575384.0,868825.1895,3525.0,194137.0,293182.6429
+1696401180000.0,1.511,1.5117,1.5075,1.5086,301766.0,455553.5139,1710.0,151629.0,228923.4147
+1696401360000.0,1.5086,1.514,1.5056,1.5139,397516.0,599828.2102,2484.0,200869.0,303223.4402
+1696401540000.0,1.5139,1.5139,1.5105,1.513,241972.0,365968.3914,1247.0,112131.0,169595.6322
+1696401720000.0,1.5129,1.5138,1.5114,1.5128,141142.0,213511.6831,798.0,70932.0,107300.7784
+1696401900000.0,1.5128,1.5172,1.5116,1.5124,475670.0,720556.7469,3112.0,188431.0,285479.121
+1696402080000.0,1.5124,1.5147,1.5117,1.5138,164518.0,249007.1764,995.0,77102.0,116699.9638
+1696402260000.0,1.5137,1.5148,1.5125,1.5136,110693.0,167561.049,660.0,52456.0,79413.5518
+1696402440000.0,1.5135,1.5176,1.5134,1.5142,171199.0,259391.3682,1133.0,110713.0,167752.6519
+1696402620000.0,1.5142,1.5166,1.5141,1.5164,115195.0,174563.3282,752.0,76208.0,115482.8957
+1696402800000.0,1.5163,1.5174,1.5146,1.5166,197474.0,299347.375,1360.0,104598.0,158572.5785
+1696402980000.0,1.5165,1.5167,1.5133,1.515,137545.0,208413.6794,973.0,53274.0,80715.7618
+1696403160000.0,1.5149,1.5155,1.5124,1.5129,127282.0,192704.4385,907.0,61603.0,93273.5012
+1696403340000.0,1.5129,1.5148,1.5105,1.5128,224799.0,340007.0346,1155.0,90274.0,136551.5317
+1696403520000.0,1.5127,1.5145,1.5071,1.5079,344348.0,520203.6687,1740.0,145160.0,219377.1176
+1696403700000.0,1.5079,1.5107,1.5071,1.5107,266622.0,402269.3428,1338.0,147790.0,222996.4505
+1696403880000.0,1.5105,1.5125,1.5091,1.5102,142884.0,215862.2029,849.0,73591.0,111170.8822
+1696404060000.0,1.5102,1.5104,1.5073,1.5076,136080.0,205337.1212,901.0,56826.0,85754.6197
+1696404240000.0,1.5076,1.5086,1.5037,1.506,392552.0,591044.5552,2284.0,152702.0,229927.6153
+1696404420000.0,1.506,1.5079,1.5044,1.5049,307305.0,462999.1652,1499.0,144006.0,216987.3032
+1696404600000.0,1.505,1.5089,1.5048,1.5058,292689.0,441236.5898,1570.0,154621.0,233109.771
+1696404780000.0,1.5058,1.5076,1.5043,1.5065,328203.0,494157.4382,1506.0,173497.0,261227.9111
+1696404960000.0,1.5065,1.5074,1.5045,1.5051,155718.0,234520.2432,829.0,58726.0,88452.3613
+1696405140000.0,1.5051,1.5055,1.5027,1.5051,254170.0,382276.058,1265.0,135230.0,203410.8158
+1696405320000.0,1.505,1.5074,1.5043,1.5066,97932.0,147465.4686,582.0,66788.0,100571.3054
+1696405500000.0,1.5066,1.509,1.5046,1.5068,200397.0,301994.596,1207.0,117157.0,176570.7087
+1696405680000.0,1.5069,1.5088,1.5066,1.5079,176799.0,266596.1137,922.0,95633.0,144203.4864
+1696405860000.0,1.5079,1.5113,1.5078,1.5108,146342.0,220919.7559,855.0,108675.0,164061.7625
+1696406040000.0,1.5108,1.512,1.5093,1.5095,148585.0,224438.8314,951.0,61820.0,93383.7317
+1696406220000.0,1.5095,1.5114,1.5075,1.5114,132528.0,199998.1952,855.0,64192.0,96890.9125
+1696406400000.0,1.5113,1.5128,1.5088,1.51,296558.0,448126.7988,1600.0,141189.0,213361.1937
+1696406580000.0,1.5099,1.5125,1.5099,1.5111,121541.0,183679.0898,864.0,78196.0,118176.8692
+1696406760000.0,1.5111,1.5147,1.511,1.5141,204002.0,308723.5486,1152.0,121291.0,183548.2462
+1696406940000.0,1.514,1.5158,1.513,1.5148,254030.0,384738.8924,1340.0,122066.0,184889.5441
+1696407120000.0,1.5148,1.5165,1.5137,1.5151,205480.0,311380.9934,985.0,98050.0,148588.6027
+1696407300000.0,1.5152,1.5177,1.5146,1.5165,223954.0,339580.6653,1182.0,133904.0,203068.4153
+1696407480000.0,1.5165,1.5174,1.5156,1.5169,146591.0,222317.8021,743.0,62800.0,95253.3944
+1696407660000.0,1.517,1.5206,1.5157,1.5205,315717.0,479311.154,1658.0,228598.0,347115.4149
+1696407840000.0,1.5204,1.5259,1.5198,1.5242,600863.0,915186.4925,3259.0,390693.0,595053.7566
+1696408020000.0,1.5243,1.528,1.5243,1.5272,380859.0,581506.9055,2191.0,249651.0,381180.6176
+1696408200000.0,1.5272,1.5287,1.5239,1.5255,450647.0,687598.1292,2476.0,213332.0,325564.9859
+1696408380000.0,1.5255,1.5283,1.5234,1.528,435103.0,663787.4306,1930.0,198614.0,303044.7763
+1696408560000.0,1.528,1.5367,1.5252,1.5359,1030834.0,1580018.7379,5689.0,735541.0,1127344.4825
+1696408740000.0,1.5359,1.5466,1.5345,1.5361,1477397.0,2275269.3392,8067.0,907796.0,1398298.2613
+1696408920000.0,1.5361,1.5392,1.5346,1.535,454303.0,698398.8593,2428.0,245050.0,376764.1084
+1696409100000.0,1.5351,1.5357,1.5315,1.5348,493662.0,757049.013,2534.0,236317.0,362436.2077
+1696409280000.0,1.5347,1.5368,1.5293,1.5296,416048.0,637578.0369,2495.0,202423.0,310269.1107
+1696409460000.0,1.5296,1.5349,1.5287,1.5333,399597.0,612333.7817,2322.0,276977.0,424468.8896
+1696409640000.0,1.5334,1.5378,1.5326,1.5359,320983.0,493018.0176,1667.0,203819.0,313048.6546
+1696409820000.0,1.5358,1.5358,1.5311,1.5323,264755.0,405984.3556,1504.0,111705.0,171303.6601
+1696410000000.0,1.5322,1.5323,1.5244,1.5264,773863.0,1182501.8477,3850.0,201598.0,307892.0536
+1696410180000.0,1.5263,1.5263,1.5201,1.5231,504631.0,768322.3804,2775.0,197768.0,301087.3265
+1696410360000.0,1.5231,1.5271,1.5224,1.5238,337117.0,513886.5403,1617.0,205166.0,312761.9891
+1696410540000.0,1.5239,1.5242,1.5168,1.5197,401734.0,610831.2547,2424.0,136077.0,207002.3818
+1696410720000.0,1.5198,1.5198,1.5159,1.5187,272129.0,412999.6043,1586.0,130045.0,197379.3733
+1696410900000.0,1.5188,1.5199,1.5139,1.5147,416348.0,631074.3821,2142.0,148977.0,225841.8167
+1696411080000.0,1.5147,1.5147,1.5096,1.5145,547250.0,827518.7724,3000.0,244076.0,369164.9657
+1696411260000.0,1.5146,1.5147,1.5103,1.511,255756.0,386825.2855,1455.0,111942.0,169317.8364
+1696411440000.0,1.511,1.5127,1.508,1.5091,347137.0,524297.7264,1879.0,160278.0,242130.5994
+1696411620000.0,1.5091,1.5091,1.5039,1.5042,642554.0,967742.0036,3057.0,253018.0,381067.2391
+1696411800000.0,1.5043,1.5096,1.5036,1.5081,600244.0,904697.7738,2558.0,393656.0,593345.9102
+1696411980000.0,1.5081,1.5086,1.4938,1.4998,1133570.0,1701290.0031,6038.0,324446.0,487259.3591
+1696412160000.0,1.4998,1.5017,1.4922,1.4954,998369.0,1494005.3293,4873.0,474275.0,709817.5132
+1696412340000.0,1.4955,1.4983,1.4945,1.4972,544063.0,814086.6081,2066.0,237878.0,356004.8067
+1696412520000.0,1.4972,1.5032,1.4969,1.5031,746966.0,1120810.9494,2925.0,541684.0,812723.3432
+1696412700000.0,1.5032,1.5035,1.498,1.4997,384084.0,576112.9039,2004.0,146717.0,220061.6322
+1696412880000.0,1.4997,1.5045,1.4997,1.5036,356447.0,535587.8432,1878.0,247453.0,371789.9797
+1696413060000.0,1.5035,1.5077,1.4989,1.5009,909628.0,1366914.1177,3858.0,442509.0,665252.6567
+1696413240000.0,1.5008,1.505,1.5,1.5028,259674.0,390086.8059,1566.0,140176.0,210636.5039
+1696413420000.0,1.5028,1.5084,1.5027,1.508,333938.0,502821.1294,2156.0,194324.0,292607.1653
+1696413600000.0,1.508,1.5085,1.5045,1.5052,347361.0,523195.4172,1939.0,146233.0,220252.7921
+1696413780000.0,1.5053,1.508,1.5029,1.5069,349944.0,526829.4843,1956.0,194184.0,292387.626
+1696413960000.0,1.5068,1.5112,1.5068,1.5098,360927.0,544681.3255,2194.0,239477.0,361412.4808
+1696414140000.0,1.5099,1.516,1.5081,1.5132,554584.0,839171.2324,3338.0,378256.0,572430.1386
+1696414320000.0,1.5132,1.5174,1.5115,1.5131,376450.0,570013.8532,2194.0,192416.0,291359.9913
+1696414500000.0,1.513,1.5144,1.5096,1.5096,251606.0,380501.7047,1500.0,99483.0,150489.1997
+1696414680000.0,1.5096,1.5153,1.5094,1.5145,224851.0,340224.8091,1348.0,124711.0,188683.4384
+1696414860000.0,1.5145,1.515,1.5097,1.5107,313065.0,473158.48,1476.0,103477.0,156421.2921
+1696415040000.0,1.5108,1.5111,1.5083,1.51,242820.0,366617.9849,1127.0,88190.0,133169.1229
+1696415220000.0,1.51,1.51,1.5049,1.5078,318957.0,480696.5134,1961.0,130966.0,197383.9184
+1696415400000.0,1.5078,1.508,1.5036,1.5046,155575.0,234271.513,1092.0,50271.0,75709.1627
+1696415580000.0,1.5047,1.5071,1.5047,1.507,208927.0,314636.9701,1211.0,109780.0,165338.6966
+1696415760000.0,1.5069,1.5081,1.5046,1.5059,157861.0,237879.1549,968.0,79918.0,120433.1566
+1696415940000.0,1.5059,1.5109,1.5058,1.5073,301026.0,454111.2752,1509.0,153349.0,231364.6332
+1696416120000.0,1.5073,1.5117,1.5071,1.5109,217919.0,329110.4692,1095.0,129762.0,195975.7532
+1696416300000.0,1.5108,1.5128,1.51,1.5116,140920.0,212989.8255,938.0,79916.0,120799.0714
+1696416480000.0,1.5115,1.5118,1.5071,1.5086,212732.0,321118.6571,1207.0,103960.0,156939.727
+1696416660000.0,1.5087,1.5106,1.5068,1.5071,161904.0,244238.5939,960.0,66654.0,100573.7234
+1696416840000.0,1.507,1.5074,1.5052,1.5058,150107.0,226067.1047,924.0,58604.0,88259.6248
+1696417020000.0,1.5057,1.5088,1.5042,1.5088,174188.0,262333.9859,1116.0,92328.0,139042.4583
+1696417200000.0,1.5088,1.5151,1.5082,1.5138,419372.0,634203.1788,2646.0,285918.0,432345.929
+1696417380000.0,1.5137,1.5155,1.5127,1.5128,209561.0,317303.3808,1220.0,109464.0,165746.3334
+1696417560000.0,1.5127,1.5133,1.5094,1.5132,206634.0,312272.1267,1258.0,95436.0,144221.4274
+1696417740000.0,1.5131,1.5142,1.5106,1.5117,165323.0,250007.8315,1008.0,76546.0,115753.5045
+1696417920000.0,1.5117,1.5125,1.5106,1.5124,89103.0,134682.3566,567.0,45277.0,68446.6466
+1696418100000.0,1.5125,1.515,1.5114,1.5147,112774.0,170666.108,801.0,58302.0,88249.9655
+1696418280000.0,1.5148,1.5153,1.5116,1.5145,169891.0,257178.3935,980.0,77309.0,117040.9831
+1696418460000.0,1.5144,1.5149,1.5127,1.514,116360.0,176156.7094,744.0,57273.0,86706.6262
+1696418640000.0,1.514,1.5162,1.5139,1.5149,128503.0,194685.335,762.0,84480.0,127992.193
+1696418820000.0,1.5149,1.5153,1.513,1.5137,90759.0,137447.0898,554.0,38460.0,58251.0782
+1696419000000.0,1.5137,1.5158,1.5112,1.5145,192704.0,291637.2342,1183.0,86140.0,130373.1608
+1696419180000.0,1.5145,1.5145,1.5126,1.5138,82854.0,125414.9799,551.0,34617.0,52394.4769
+1696419360000.0,1.5139,1.5139,1.5106,1.5107,156547.0,236620.6354,727.0,39574.0,59822.207
+1696419540000.0,1.5108,1.5128,1.5106,1.5118,107849.0,163017.7765,714.0,39390.0,59547.6684
+1696419720000.0,1.5119,1.515,1.5118,1.5146,64977.0,98368.2161,516.0,47505.0,71917.5129
+1696419900000.0,1.5146,1.5167,1.5146,1.5159,210290.0,318752.5828,1070.0,115007.0,174319.6523
+1696420080000.0,1.516,1.5169,1.5147,1.5163,113992.0,172807.4105,689.0,61980.0,93958.7288
+1696420260000.0,1.5162,1.5162,1.5106,1.511,183889.0,278158.0037,1037.0,38830.0,58712.9782
+1696420440000.0,1.5111,1.5144,1.511,1.5141,119791.0,181217.5033,715.0,75276.0,113879.1552
+1696420620000.0,1.5141,1.516,1.5137,1.5149,115526.0,175010.3833,712.0,62319.0,94409.1251
+1696420800000.0,1.5149,1.5167,1.5123,1.5132,238369.0,360990.6613,1518.0,94013.0,142376.2834
+1696420980000.0,1.5132,1.5163,1.5128,1.5158,106172.0,160861.6996,822.0,71202.0,107877.6082
+1696421160000.0,1.5157,1.5157,1.5116,1.5117,141179.0,213679.6133,896.0,55635.0,84197.4179
+1696421340000.0,1.5116,1.5134,1.5105,1.513,184086.0,278317.4797,1092.0,110039.0,166389.2862
+1696421520000.0,1.5131,1.5132,1.5116,1.5119,65877.0,99624.9711,441.0,30484.0,46099.8535
+1696421700000.0,1.5119,1.5177,1.5117,1.5157,240294.0,364081.1418,1574.0,140487.0,212849.7368
+1696421880000.0,1.5157,1.5175,1.5146,1.5172,130842.0,198366.9902,807.0,64506.0,97812.8664
+1696422060000.0,1.5172,1.5268,1.5164,1.5251,1021430.0,1554982.0082,5426.0,704548.0,1072516.2071
+1696422240000.0,1.5251,1.5277,1.5225,1.5269,542152.0,826928.6104,2617.0,329037.0,501944.1757
+1696422420000.0,1.5268,1.5281,1.5236,1.5258,271612.0,414484.3773,1550.0,136285.0,207985.9132
+1696422600000.0,1.5258,1.5319,1.524,1.5315,620488.0,948192.0598,3444.0,366048.0,559479.6815
+1696422780000.0,1.5316,1.5316,1.5219,1.5262,708977.0,1081772.7564,3109.0,229713.0,350564.2546
+1696422960000.0,1.5259,1.5299,1.5248,1.5292,305861.0,467169.3872,1766.0,150942.0,230570.8164
+1696423140000.0,1.5292,1.53,1.5257,1.5264,246108.0,376028.1611,1293.0,92918.0,141962.4776
+1696423320000.0,1.5263,1.5296,1.5261,1.5287,144824.0,221198.4149,910.0,78181.0,119415.8618
+1696423500000.0,1.5287,1.5287,1.524,1.5244,263206.0,401518.4462,1626.0,93958.0,143330.1531
+1696423680000.0,1.5244,1.5252,1.5212,1.5218,273557.0,416590.5667,1775.0,104352.0,158921.526
+1696423860000.0,1.5218,1.5235,1.5187,1.5203,247187.0,375988.2586,1596.0,95466.0,145237.4057
+1696424040000.0,1.5204,1.5212,1.5164,1.5175,245643.0,373089.0716,1509.0,86819.0,131880.4421
+1696424220000.0,1.5175,1.5215,1.5164,1.5198,199379.0,302817.5276,1259.0,104225.0,158331.1459
+1696424400000.0,1.5199,1.5215,1.5137,1.5141,385142.0,584547.7439,2624.0,122302.0,185702.3623
+1696424580000.0,1.5142,1.5148,1.5122,1.5133,352856.0,533997.2712,2145.0,149606.0,226417.0234
+1696424760000.0,1.5133,1.5165,1.5132,1.5142,223425.0,338524.382,1186.0,125856.0,190693.4767
+1696424940000.0,1.5141,1.5141,1.5102,1.5115,360707.0,545494.4616,1914.0,140245.0,212107.899
+1696425120000.0,1.5115,1.513,1.5095,1.5107,227327.0,343532.6694,1375.0,90986.0,137526.6533
+1696425300000.0,1.5107,1.511,1.5053,1.5055,451870.0,681432.4653,2723.0,167597.0,252763.6954
+1696425480000.0,1.5055,1.5082,1.5044,1.5055,366471.0,551870.5717,2169.0,167356.0,252044.2366
+1696425660000.0,1.5055,1.509,1.5053,1.508,301740.0,454831.9938,1505.0,170035.0,256309.8068
+1696425840000.0,1.508,1.5122,1.5074,1.5113,364072.0,549712.5545,2035.0,212626.0,321079.4208
+1696426020000.0,1.5113,1.5113,1.5083,1.5083,161183.0,243345.1788,1030.0,66043.0,99711.3362
+1696426200000.0,1.5084,1.511,1.5083,1.5091,185771.0,280408.5568,1274.0,98474.0,148647.6503
+1696426380000.0,1.5092,1.5092,1.5057,1.506,230264.0,347050.6282,1338.0,73450.0,110701.2626
+1696426560000.0,1.506,1.5062,1.5014,1.5018,421235.0,633528.7089,2411.0,135574.0,203961.3455
+1696426740000.0,1.5017,1.5115,1.4933,1.4961,1425665.0,2139364.0214,7692.0,725819.0,1090244.9065
+1696426920000.0,1.4961,1.4974,1.4922,1.4961,632147.0,945391.8475,2762.0,343890.0,514435.6528
+1696427100000.0,1.4961,1.4991,1.4926,1.4974,665238.0,995209.7877,3086.0,355226.0,531578.5055
+1696427280000.0,1.4974,1.5022,1.4974,1.5002,497267.0,746096.6337,2785.0,290042.0,435165.2828
+1696427460000.0,1.5001,1.5029,1.4989,1.502,265189.0,397941.4884,1553.0,143491.0,215334.0885
+1696427640000.0,1.5021,1.5046,1.5004,1.5006,346824.0,521120.2708,1949.0,172934.0,259898.356
+1696427820000.0,1.5007,1.5021,1.4953,1.4979,516868.0,774569.0863,2795.0,257077.0,385402.9603
+1696428000000.0,1.4979,1.4998,1.4901,1.491,798990.0,1193368.9922,4904.0,323875.0,483923.8459
+1696428180000.0,1.4911,1.4992,1.491,1.4975,503579.0,753212.7414,3341.0,294376.0,440396.5206
+1696428360000.0,1.4975,1.4982,1.492,1.494,372748.0,557234.9172,2461.0,172547.0,257972.6516
+1696428540000.0,1.4941,1.498,1.4937,1.4943,306352.0,458416.4773,1842.0,168537.0,252207.987
+1696428720000.0,1.4944,1.497,1.4925,1.4964,302613.0,452108.1842,1722.0,171648.0,256462.7334
+1696428900000.0,1.4964,1.4967,1.4842,1.4908,1163323.0,1731129.6007,6264.0,509297.0,757836.0635
+1696429080000.0,1.4909,1.4919,1.4885,1.4915,362301.0,540055.3089,2083.0,186144.0,277499.3857
+1696429260000.0,1.4916,1.4932,1.49,1.4917,267674.0,399309.9409,1345.0,165947.0,247578.1303
+1696429440000.0,1.4917,1.4957,1.4893,1.4922,315207.0,470496.565,2020.0,166724.0,248927.5552
+1696429620000.0,1.4919,1.493,1.488,1.4915,381439.0,568381.3157,2173.0,197707.0,294638.4737
+1696429800000.0,1.4916,1.4973,1.4913,1.4943,364617.0,544982.601,2298.0,207788.0,310573.6926
+1696429980000.0,1.4943,1.4983,1.4928,1.4965,475705.0,711766.2426,2186.0,251610.0,376507.3325
+1696430160000.0,1.4966,1.4966,1.4934,1.4934,239459.0,357979.0271,1373.0,124917.0,186747.8994
+1696430340000.0,1.4934,1.496,1.491,1.4952,224385.0,335093.7982,1593.0,129387.0,193252.9193
+1696430520000.0,1.4952,1.4967,1.4933,1.4962,173757.0,259831.0605,1146.0,80050.0,119703.6893
+1696430700000.0,1.4962,1.4967,1.492,1.4947,203326.0,303897.4884,1446.0,104009.0,155430.9929
+1696430880000.0,1.4947,1.4955,1.4905,1.4941,328057.0,489806.4524,2195.0,134075.0,200167.5401
+1696431060000.0,1.4941,1.4978,1.4939,1.4965,197505.0,295505.6125,1202.0,123954.0,185467.7208
+1696431240000.0,1.4965,1.4981,1.4956,1.4968,161107.0,241179.3565,973.0,87572.0,131103.7458
+1696431420000.0,1.4968,1.4995,1.4955,1.4991,220878.0,330850.0283,1262.0,162640.0,243626.8448
+1696431600000.0,1.4991,1.5005,1.4974,1.5004,329160.0,493457.2622,2053.0,228682.0,342863.5945
+1696431780000.0,1.5004,1.5038,1.4997,1.5013,380898.0,572102.8038,2290.0,253047.0,380101.1333
+1696431960000.0,1.5013,1.5084,1.5012,1.508,458642.0,690856.7418,2847.0,288648.0,434716.0423
+1696432140000.0,1.5079,1.5095,1.5055,1.5092,338249.0,509947.1891,1927.0,170170.0,256585.9767
+1696432320000.0,1.5092,1.5094,1.5047,1.5059,231532.0,348715.6858,1545.0,110735.0,166764.1818
+1696432500000.0,1.506,1.5078,1.5026,1.5069,336856.0,507127.2549,1967.0,162052.0,244031.9654
+1696432680000.0,1.5069,1.5071,1.501,1.5034,341326.0,513098.5865,1974.0,136793.0,205639.5427
+1696432860000.0,1.5034,1.5053,1.5004,1.5004,222305.0,333978.6256,1179.0,84267.0,126645.0174
+1696433040000.0,1.5004,1.5026,1.5,1.502,203402.0,305359.0032,1013.0,89814.0,134853.4267
+1696433220000.0,1.5021,1.5032,1.5005,1.5029,214877.0,322689.4917,1321.0,77762.0,116800.3902
+1696433400000.0,1.5029,1.5062,1.5011,1.5059,173910.0,261451.7604,1169.0,76107.0,114458.791
+1696433580000.0,1.5058,1.5072,1.505,1.5063,191840.0,288980.5709,1231.0,87883.0,132390.7718
+1696433760000.0,1.5062,1.5087,1.5058,1.5082,176700.0,266423.663,1095.0,98003.0,147760.0436
+1696433940000.0,1.5082,1.5086,1.505,1.505,151266.0,227955.5007,955.0,53486.0,80604.4304
+1696434120000.0,1.505,1.5054,1.5009,1.5022,325684.0,489666.2936,1752.0,123664.0,185920.4924
+1696434300000.0,1.5022,1.5054,1.4982,1.5052,386058.0,579599.2388,2502.0,177166.0,266090.2878
+1696434480000.0,1.5052,1.5067,1.504,1.5042,163731.0,246489.9679,1099.0,71981.0,108375.2534
+1696434660000.0,1.5041,1.507,1.5041,1.5057,195274.0,294049.0812,1278.0,104235.0,156959.7584
+1696434840000.0,1.5056,1.5057,1.499,1.4994,189870.0,285265.5737,1486.0,55016.0,82688.0336
+1696435020000.0,1.4993,1.5024,1.499,1.4993,201195.0,301880.1666,1225.0,98267.0,147443.0987
+1696435200000.0,1.4993,1.5031,1.4939,1.4961,611506.0,916022.2092,3531.0,233954.0,350504.9854
+1696435380000.0,1.4961,1.5026,1.4955,1.5024,236093.0,353968.7994,1767.0,138825.0,208164.4926
+1696435560000.0,1.5025,1.5027,1.4996,1.5014,163464.0,245342.1176,1068.0,74815.0,112297.0345
+1696435740000.0,1.5015,1.5066,1.5015,1.5053,225010.0,338574.3647,1880.0,148430.0,223350.9149
+1696435920000.0,1.5053,1.5067,1.5051,1.5054,131533.0,198072.1429,793.0,47180.0,71047.772
+1696436100000.0,1.5055,1.5145,1.5044,1.5111,547033.0,825896.9937,3586.0,397143.0,599592.5985
+1696436280000.0,1.5112,1.5131,1.5079,1.5109,361300.0,545681.2286,2000.0,188452.0,284670.1396
+1696436460000.0,1.5109,1.5295,1.5106,1.5264,3178893.0,4841396.485,12859.0,2064830.0,3143106.8271
+1696436640000.0,1.5264,1.531,1.5248,1.5252,1193706.0,1823115.1994,4079.0,524228.0,801049.4566
+1696436820000.0,1.5251,1.5274,1.5218,1.5244,940404.0,1433631.0345,3629.0,474132.0,722809.3877
+1696437000000.0,1.5244,1.5269,1.5201,1.5265,663000.0,1009915.4136,3167.0,387674.0,590624.5054
+1696437180000.0,1.5264,1.5382,1.5251,1.5366,1500783.0,2298888.4614,7152.0,954125.0,1461703.364
+1696437360000.0,1.5366,1.5408,1.5318,1.5321,1216506.0,1869003.1001,5401.0,602819.0,926398.2945
+1696437540000.0,1.5321,1.5332,1.5261,1.5277,636663.0,974000.0747,3695.0,240384.0,367744.1781
+1696437720000.0,1.5277,1.5321,1.527,1.5282,807908.0,1235425.6635,3125.0,413259.0,632015.0009
+1696437900000.0,1.5281,1.5301,1.5251,1.5259,471032.0,719287.2507,2444.0,215580.0,329201.2235
+1696438080000.0,1.526,1.5288,1.5258,1.5284,263715.0,402784.4726,1456.0,150879.0,230450.3757
+1696438260000.0,1.5284,1.5386,1.5266,1.5339,1322346.0,2027931.4056,4417.0,700290.0,1073498.4449
+1696438440000.0,1.5339,1.5356,1.5295,1.5321,601289.0,921277.1348,3114.0,267460.0,409805.0876
+1696438620000.0,1.532,1.5337,1.5319,1.5326,190237.0,291622.436,1133.0,80388.0,123233.4599
+1696438800000.0,1.5327,1.5379,1.5306,1.5373,368579.0,565427.593,3149.0,220653.0,338531.4287
+1696438980000.0,1.5373,1.5429,1.5357,1.5403,712126.0,1096358.4872,3912.0,419966.0,646587.0087
+1696439160000.0,1.5403,1.5404,1.5327,1.5334,409868.0,629535.0167,2323.0,155708.0,239183.0913
+1696439340000.0,1.5334,1.5402,1.5304,1.5308,1022497.0,1570074.3243,4315.0,516348.0,793045.6375
+1696439520000.0,1.5307,1.5327,1.5272,1.532,391290.0,598620.7551,2772.0,207608.0,317630.7665
+1696439700000.0,1.5319,1.532,1.5253,1.5258,345708.0,528078.1643,2277.0,144607.0,220900.6584
+1696439880000.0,1.5258,1.5269,1.5241,1.525,273662.0,417440.3269,1616.0,128669.0,196292.4171
+1696440060000.0,1.525,1.5282,1.5233,1.5277,244015.0,372340.2544,1627.0,129099.0,197040.6833
+1696440240000.0,1.5278,1.5337,1.5277,1.5329,422472.0,646850.8458,2556.0,283420.0,433945.4652
+1696440420000.0,1.533,1.5335,1.5286,1.5298,216665.0,331714.362,1473.0,96830.0,148250.8251
+1696440600000.0,1.53,1.5314,1.5254,1.5292,298243.0,455750.978,2204.0,128479.0,196358.2689
+1696440780000.0,1.5291,1.5326,1.528,1.532,172109.0,263407.0543,1441.0,99818.0,152790.4915
+1696440960000.0,1.532,1.5322,1.5304,1.5313,124024.0,189918.6022,823.0,55239.0,84587.816
+1696441140000.0,1.5313,1.535,1.5313,1.5338,271743.0,416827.7615,1583.0,159118.0,244068.1781
+1696441320000.0,1.5338,1.5363,1.5313,1.5342,248435.0,381152.4125,1587.0,133505.0,204836.0713
+1696441500000.0,1.5341,1.5362,1.5331,1.534,205076.0,314734.6036,1132.0,123905.0,190181.5184
+1696441680000.0,1.534,1.5355,1.531,1.5342,198738.0,304687.2354,1173.0,94793.0,145321.5296
+1696441860000.0,1.5343,1.5347,1.5307,1.531,194361.0,297745.8288,1261.0,81288.0,124517.8738
+1696442040000.0,1.5309,1.5321,1.5288,1.5317,184041.0,281636.0538,1256.0,88597.0,135600.818
+1696442220000.0,1.5316,1.5343,1.5304,1.5338,134522.0,206148.9514,1077.0,86689.0,132853.1074
+1696442400000.0,1.5339,1.5342,1.5302,1.533,166477.0,255110.4201,1486.0,83533.0,128015.4277
+1696442580000.0,1.5331,1.5335,1.5292,1.5293,167327.0,256121.0454,1234.0,78487.0,120135.2699
+1696442760000.0,1.5293,1.533,1.5293,1.5321,148502.0,227381.3424,930.0,83807.0,128315.1325
+1696442940000.0,1.5321,1.5325,1.529,1.5308,149979.0,229582.2632,1087.0,70771.0,108331.6653
+1696443120000.0,1.5308,1.5335,1.5306,1.5335,94418.0,144647.2587,750.0,61055.0,93539.6382
+1696443300000.0,1.5335,1.535,1.5312,1.5338,221250.0,339176.7543,1277.0,94924.0,145540.8043
+1696443480000.0,1.5337,1.534,1.5301,1.5304,128289.0,196519.7525,947.0,54090.0,82860.8131
+1696443660000.0,1.5304,1.5331,1.5302,1.5308,90268.0,138254.3753,748.0,45023.0,68957.2331
+1696443840000.0,1.5308,1.5308,1.5254,1.5258,283821.0,433476.1109,1975.0,81322.0,124182.8534
+1696444020000.0,1.5258,1.5269,1.5252,1.526,122718.0,187269.4186,716.0,45456.0,69368.7125
+1696444200000.0,1.5261,1.53,1.5245,1.5289,156516.0,238995.2337,1191.0,74084.0,113169.617
+1696444380000.0,1.5288,1.5288,1.5251,1.5258,103331.0,157752.8193,757.0,28583.0,43636.166
+1696444560000.0,1.5259,1.5279,1.525,1.5271,101126.0,154372.3894,691.0,54948.0,83882.0895
+1696444740000.0,1.527,1.5285,1.527,1.5276,87883.0,134247.6529,619.0,47288.0,72234.7276
+1696444920000.0,1.5276,1.5276,1.5243,1.5271,166527.0,254108.7371,868.0,54391.0,82997.4243
+1696445100000.0,1.527,1.5271,1.5257,1.5268,93137.0,142181.5866,591.0,36615.0,55896.2453
+1696445280000.0,1.5269,1.5333,1.5263,1.533,227149.0,347633.9461,1629.0,158029.0,241854.6285
+1696445460000.0,1.5331,1.5334,1.5295,1.5306,228273.0,349499.3809,1187.0,126826.0,194161.1888
+1696445640000.0,1.5305,1.5333,1.53,1.5323,115506.0,176908.1607,952.0,56148.0,85990.8244
+1696445820000.0,1.5324,1.5357,1.5319,1.5351,238800.0,366384.1994,1456.0,134412.0,206223.8729
+1696446000000.0,1.5351,1.5385,1.533,1.5349,906699.0,1392896.0487,5540.0,437252.0,671784.3825
+1696446180000.0,1.5348,1.5377,1.531,1.5366,948371.0,1455125.4218,4235.0,478949.0,734971.664
+1696446360000.0,1.5366,1.5423,1.5361,1.5406,433695.0,667582.3939,2592.0,274669.0,422811.6941
+1696446540000.0,1.5405,1.548,1.5402,1.5445,858718.0,1326785.01,4762.0,495241.0,765146.0939
+1696446720000.0,1.5446,1.5448,1.5403,1.5422,270307.0,416896.1231,1868.0,123744.0,190873.3054
+1696446900000.0,1.5421,1.5442,1.5405,1.5418,455159.0,702093.7175,2077.0,229443.0,353983.0312
+1696447080000.0,1.5418,1.5428,1.5346,1.5354,609918.0,938328.1733,3317.0,266643.0,410125.3775
+1696447260000.0,1.5354,1.5358,1.5315,1.5342,267975.0,410998.7666,1865.0,129868.0,199197.5457
+1696447440000.0,1.5343,1.5354,1.5321,1.5322,131654.0,201942.8359,1043.0,57860.0,88760.8877
+1696447620000.0,1.5322,1.535,1.5322,1.5348,89403.0,137105.2987,739.0,54395.0,83423.449
+1696447800000.0,1.5347,1.5353,1.5322,1.5351,196018.0,300679.9622,1152.0,70598.0,108319.915
+1696447980000.0,1.5351,1.5351,1.531,1.5313,160644.0,246227.7398,1154.0,56313.0,86326.4634
+1696448160000.0,1.5314,1.532,1.5257,1.5259,618820.0,945957.1023,3256.0,274709.0,420045.1671
+1696448340000.0,1.5258,1.5267,1.5201,1.5263,602651.0,917894.222,3798.0,253059.0,385531.1691
+1696448520000.0,1.5263,1.5278,1.5249,1.5261,139522.0,212958.5633,1052.0,73377.0,112002.9241
+1696448700000.0,1.526,1.527,1.5241,1.5264,484888.0,739910.9012,1593.0,294375.0,449263.7273
+1696448880000.0,1.5263,1.5267,1.5244,1.5265,183139.0,279387.4105,882.0,85178.0,129946.3414
+1696449060000.0,1.5266,1.5326,1.5259,1.5279,836575.0,1278638.3179,2719.0,476350.0,727938.7284
+1696449240000.0,1.5279,1.5281,1.5174,1.5208,957386.0,1458091.5145,4313.0,455867.0,694292.0758
+1696449420000.0,1.5207,1.5223,1.5194,1.52,139559.0,212242.8238,787.0,67677.0,102930.0055
+1696449600000.0,1.52,1.52,1.5156,1.5172,336996.0,511537.9988,2258.0,134688.0,204446.5159
+1696449780000.0,1.5173,1.5227,1.5172,1.5223,149436.0,227193.7612,1173.0,100673.0,153062.9027
+1696449960000.0,1.5222,1.5255,1.5217,1.5243,191327.0,291582.4882,1390.0,118702.0,180883.5556
+1696450140000.0,1.5244,1.5251,1.5232,1.5242,71411.0,108856.11,534.0,39697.0,60513.2719
+1696450320000.0,1.5241,1.5248,1.5234,1.5246,54523.0,83098.9651,416.0,27601.0,42071.1405
+1696450500000.0,1.5246,1.5258,1.5234,1.524,210898.0,321559.3291,941.0,140605.0,214402.0644
+1696450680000.0,1.524,1.524,1.5221,1.5232,124247.0,189214.276,639.0,32003.0,48735.1058
+1696450860000.0,1.5231,1.525,1.5223,1.5236,106796.0,162727.067,548.0,58266.0,88782.7484
+1696451040000.0,1.5237,1.5258,1.5235,1.5253,61013.0,93013.7176,513.0,31584.0,48150.5721
+1696451220000.0,1.5253,1.5272,1.5243,1.5269,82961.0,126607.4816,812.0,52372.0,79932.728
+1696451400000.0,1.5269,1.5297,1.526,1.5289,129293.0,197555.1752,1056.0,79541.0,121529.7153
+1696451580000.0,1.5289,1.5306,1.5285,1.5299,154241.0,235916.8709,1085.0,71430.0,109265.6262
+1696451760000.0,1.5299,1.5308,1.5293,1.5307,62685.0,95908.4605,540.0,37823.0,57870.0655
+1696451940000.0,1.5307,1.5307,1.5282,1.5286,119876.0,183294.9618,908.0,48411.0,74015.3507
+1696452120000.0,1.5287,1.5322,1.5282,1.5301,93525.0,143178.645,910.0,48696.0,74549.8545
+1696452300000.0,1.5302,1.5343,1.5302,1.5336,149245.0,228720.6571,1179.0,82592.0,126581.7208
+1696452480000.0,1.5336,1.5345,1.5313,1.532,135884.0,208303.4566,933.0,49864.0,76445.495
+1696452660000.0,1.5319,1.5322,1.529,1.5292,134622.0,206046.6173,792.0,36587.0,56002.506
+1696452840000.0,1.5292,1.5315,1.528,1.5314,96728.0,147957.9289,734.0,42720.0,65361.5307
+1696453020000.0,1.5314,1.532,1.5307,1.5316,65420.0,100191.3817,499.0,37234.0,57028.5261
+1696453200000.0,1.5315,1.536,1.5308,1.5356,193566.0,296893.4716,1426.0,136377.0,209205.546
+1696453380000.0,1.5357,1.536,1.5325,1.5331,148528.0,227843.7011,959.0,64561.0,99015.9481
+1696453560000.0,1.5332,1.5342,1.533,1.5331,105159.0,161265.5526,666.0,44278.0,67902.123
+1696453740000.0,1.5331,1.5332,1.5314,1.5324,106948.0,163858.373,738.0,48690.0,74598.1424
+1696453920000.0,1.5324,1.5349,1.5324,1.5332,125389.0,192286.9468,877.0,66132.0,101419.282
+1696454100000.0,1.5331,1.538,1.5331,1.5369,226277.0,347627.7981,1454.0,146627.0,225251.0141
+1696454280000.0,1.5368,1.5393,1.5367,1.5374,211769.0,325715.8028,1183.0,120508.0,185370.3864
+1696454460000.0,1.5373,1.5377,1.5366,1.5375,45770.0,70357.0533,334.0,33882.0,52084.2124
+1696454640000.0,1.5375,1.54,1.5375,1.5397,120878.0,185979.0965,855.0,92548.0,142390.0515
+1696454820000.0,1.5397,1.5397,1.5386,1.5394,100778.0,155095.4826,500.0,47011.0,72350.1843
+1696455000000.0,1.5394,1.5436,1.5394,1.5413,268703.0,414184.5131,1902.0,148823.0,229399.7235
+1696455180000.0,1.5412,1.5432,1.5404,1.5432,80328.0,123840.8819,607.0,54058.0,83346.5832
+1696455360000.0,1.5432,1.546,1.5422,1.5446,351854.0,543440.74,1809.0,223476.0,345164.8613
+1696455540000.0,1.5447,1.5586,1.5443,1.5514,1388656.0,2156052.5872,7698.0,907236.0,1408472.0542
+1696455720000.0,1.5513,1.5521,1.55,1.5502,193136.0,299574.3947,802.0,80889.0,125468.9959
+1696455900000.0,1.5503,1.5508,1.5494,1.5494,87434.0,135531.9134,443.0,30558.0,47373.779
+1696456080000.0,1.5494,1.5494,1.5437,1.5438,306391.0,473521.6088,1671.0,99982.0,154523.526
+1696456260000.0,1.5438,1.5463,1.5438,1.5441,127748.0,197370.4711,733.0,73652.0,113793.012
+1696456440000.0,1.5442,1.5443,1.5418,1.5418,95040.0,146626.3131,685.0,19941.0,30766.929
+1696456620000.0,1.5418,1.5429,1.5413,1.5418,91033.0,140388.9281,551.0,37456.0,57760.6234
+1696456800000.0,1.5418,1.5481,1.5416,1.548,119352.0,184350.5223,1112.0,96374.0,148862.9732
+1696456980000.0,1.548,1.5487,1.5447,1.5453,121817.0,188371.2988,853.0,43644.0,67464.7357
+1696457160000.0,1.5453,1.546,1.5452,1.5453,72290.0,111731.9426,445.0,36273.0,56061.9365
+1696457340000.0,1.5453,1.5473,1.5453,1.5462,89411.0,138268.2139,615.0,50561.0,78181.5754
+1696457520000.0,1.5461,1.549,1.5459,1.5489,122265.0,189220.3878,813.0,76241.0,117997.8831
+1696457700000.0,1.5488,1.5496,1.5484,1.5484,129192.0,200109.0434,731.0,54512.0,84439.0945
+1696457880000.0,1.5485,1.5523,1.5484,1.5485,200432.0,310691.404,1351.0,115257.0,178682.2605
+1696458060000.0,1.5485,1.5499,1.5461,1.5464,162759.0,251903.6927,985.0,55454.0,85833.2938
+1696458240000.0,1.5464,1.5464,1.5447,1.5455,161468.0,249535.2595,886.0,68288.0,105538.0808
+1696458420000.0,1.5455,1.5523,1.5452,1.5513,144508.0,223866.4903,1058.0,99421.0,154014.1118
+1696458600000.0,1.5514,1.5561,1.5514,1.5545,302896.0,470755.7844,1966.0,166063.0,258091.8957
+1696458780000.0,1.5545,1.5589,1.5534,1.5574,476524.0,742106.3382,2206.0,204757.0,318877.9839
+1696458960000.0,1.5574,1.5579,1.554,1.5572,192231.0,299099.8956,1096.0,95603.0,148751.3946
+1696459140000.0,1.5573,1.56,1.5558,1.5568,343217.0,534662.96,1853.0,198465.0,309197.4162
+1696459320000.0,1.5569,1.5573,1.5542,1.5549,186662.0,290436.8143,1040.0,74387.0,115753.0071
+1696459500000.0,1.5548,1.5566,1.5523,1.5547,291884.0,453728.8967,1452.0,128361.0,199592.4069
+1696459680000.0,1.5547,1.5551,1.551,1.5513,215930.0,335362.6697,1154.0,91667.0,142389.9964
+1696459860000.0,1.5513,1.5537,1.5506,1.5537,128788.0,199902.9624,807.0,79563.0,123509.7809
+1696460040000.0,1.5536,1.5552,1.5529,1.5534,122720.0,190717.5926,637.0,77965.0,121161.9542
+1696460220000.0,1.5533,1.5542,1.5522,1.5535,102672.0,159449.4766,600.0,54121.0,84057.2911
+1696460400000.0,1.5536,1.5543,1.55,1.5529,286140.0,444125.2016,1763.0,105750.0,164170.4012
+1696460580000.0,1.5529,1.553,1.5484,1.5488,181984.0,282159.4229,1251.0,65665.0,101835.1141
+1696460760000.0,1.5487,1.5499,1.5468,1.5487,307872.0,476746.2813,1495.0,192339.0,297862.3167
+1696460940000.0,1.5488,1.5488,1.5464,1.548,131867.0,204061.8594,818.0,67486.0,104435.2664
+1696461120000.0,1.5481,1.552,1.548,1.5512,156201.0,242227.8212,954.0,99300.0,153971.8087
+1696461300000.0,1.5511,1.5532,1.55,1.5524,179395.0,278363.7708,1087.0,97302.0,150984.8029
+1696461480000.0,1.5523,1.553,1.5506,1.5516,135726.0,210578.7373,863.0,71160.0,110399.9132
+1696461660000.0,1.5517,1.5517,1.5485,1.5493,77914.0,120789.7397,609.0,37231.0,57727.7948
+1696461840000.0,1.5494,1.5519,1.5468,1.55,526223.0,815251.2713,1960.0,288339.0,446769.8646
+1696462020000.0,1.5501,1.5501,1.5468,1.547,117645.0,182123.4831,773.0,56719.0,87801.99
+1696462200000.0,1.547,1.5497,1.5451,1.5454,543464.0,840874.4559,2053.0,253783.0,392801.6143
+1696462380000.0,1.5454,1.547,1.5409,1.5422,391892.0,604751.9679,2122.0,178914.0,276123.1541
+1696462560000.0,1.5421,1.5444,1.5421,1.5433,150211.0,231803.9039,879.0,90461.0,139598.8263
+1696462740000.0,1.5434,1.5454,1.538,1.5391,251450.0,387461.8366,1751.0,89228.0,137559.6856
+1696462920000.0,1.5392,1.5406,1.5377,1.5403,233065.0,358781.5944,965.0,154345.0,237608.0414
+1696463100000.0,1.5402,1.5408,1.5381,1.539,141687.0,218107.8501,809.0,54203.0,83434.1928
+1696463280000.0,1.5389,1.5447,1.5389,1.5431,165808.0,255733.7843,954.0,115360.0,177917.8836
+1696463460000.0,1.5431,1.5439,1.5421,1.5423,94960.0,146515.6907,597.0,40428.0,62378.1618
+1696463640000.0,1.5423,1.5423,1.5399,1.5399,104834.0,161596.8135,637.0,42072.0,64856.423
+1696463820000.0,1.54,1.5422,1.54,1.541,89609.0,138079.8033,601.0,52587.0,81032.5303
+1696464000000.0,1.5409,1.5441,1.5377,1.5415,358086.0,551697.3471,2083.0,147434.0,227207.3166
+1696464180000.0,1.5414,1.5414,1.5364,1.5382,228852.0,352070.1825,1541.0,110216.0,169534.9769
+1696464360000.0,1.5381,1.5424,1.5365,1.5415,282025.0,434256.3745,1475.0,178880.0,275467.7959
+1696464540000.0,1.5415,1.5423,1.5407,1.541,104645.0,161317.9416,695.0,51464.0,79338.6883
+1696464720000.0,1.541,1.5411,1.5361,1.5365,170964.0,263059.1676,989.0,42090.0,64743.7413
+1696464900000.0,1.5365,1.5388,1.5344,1.5388,353572.0,543054.4155,1949.0,153017.0,235053.7666
+1696465080000.0,1.5388,1.5398,1.5351,1.5354,177463.0,272962.708,1017.0,72167.0,111021.7914
+1696465260000.0,1.5354,1.5373,1.5336,1.536,166432.0,255535.9236,1131.0,74320.0,114117.5231
+1696465440000.0,1.5359,1.5362,1.5312,1.5326,220685.0,338425.5242,1501.0,79609.0,122105.7807
+1696465620000.0,1.5327,1.5368,1.5322,1.5364,262515.0,402814.6814,1427.0,151398.0,232325.1472
+1696465800000.0,1.5364,1.5364,1.5302,1.5326,266907.0,408950.6614,1536.0,93593.0,143375.4913
+1696465980000.0,1.5326,1.533,1.53,1.5309,128566.0,196933.5738,966.0,55650.0,85246.3621
+1696466160000.0,1.5307,1.5313,1.5266,1.5299,354577.0,542054.5541,2201.0,145624.0,222618.6294
+1696466340000.0,1.5298,1.5298,1.5254,1.527,210778.0,321901.0372,1327.0,82764.0,126383.385
+1696466520000.0,1.527,1.5392,1.527,1.5337,450012.0,690239.9143,2838.0,282349.0,432958.0392
+1696466700000.0,1.5336,1.5439,1.533,1.5439,577702.0,889071.3559,3220.0,390099.0,600199.1866
+1696466880000.0,1.5439,1.5493,1.5428,1.5461,629526.0,973224.8833,3738.0,349960.0,541057.4504
+1696467060000.0,1.5461,1.5488,1.5428,1.5469,414215.0,640514.927,2337.0,237937.0,367951.8747
+1696467240000.0,1.5469,1.5497,1.545,1.5458,282708.0,437595.5628,1563.0,129366.0,200257.1625
+1696467420000.0,1.5458,1.547,1.5422,1.5423,267594.0,413400.6857,1573.0,136866.0,211449.5739
+1696467600000.0,1.5423,1.5457,1.54,1.5455,290593.0,448128.9297,2049.0,155678.0,240114.806
+1696467780000.0,1.5454,1.5484,1.5439,1.5462,226861.0,350929.2506,1601.0,122011.0,188731.189
+1696467960000.0,1.5461,1.5461,1.5412,1.5418,213099.0,328813.5402,1536.0,91624.0,141375.9037
+1696468140000.0,1.5418,1.5423,1.5392,1.5418,188666.0,290706.9851,1245.0,89766.0,138321.3582
+1696468320000.0,1.5418,1.5436,1.5415,1.5429,96124.0,148258.2739,623.0,48102.0,74188.2321
+1696468500000.0,1.543,1.543,1.5373,1.5381,215804.0,332265.1903,1433.0,92240.0,141986.8514
+1696468680000.0,1.5381,1.5382,1.5318,1.5352,320378.0,491583.1402,2601.0,122038.0,187227.5027
+1696468860000.0,1.5351,1.5368,1.5298,1.5299,249060.0,381830.386,2066.0,92749.0,142271.738
+1696469040000.0,1.53,1.5313,1.5273,1.5298,296525.0,453465.204,2136.0,134292.0,205400.6212
+1696469220000.0,1.5298,1.5311,1.5284,1.5292,154878.0,236953.0356,1016.0,91523.0,140024.2236
+1696469400000.0,1.5293,1.5342,1.5288,1.531,214543.0,328638.3412,1574.0,123666.0,189458.4451
+1696469580000.0,1.5309,1.5342,1.5279,1.5284,176673.0,270435.6771,1236.0,75359.0,115347.5051
+1696469760000.0,1.5283,1.5293,1.523,1.5271,450293.0,687229.9983,2896.0,217214.0,331536.458
+1696469940000.0,1.527,1.5315,1.5262,1.5306,196043.0,299672.5465,1257.0,100710.0,153966.2699
+1696470120000.0,1.5306,1.5332,1.5288,1.5327,139849.0,214071.6447,1096.0,88862.0,136033.7084
+1696470300000.0,1.5328,1.5329,1.5272,1.5287,132545.0,202713.2816,1038.0,45706.0,69895.7873
+1696470480000.0,1.5288,1.534,1.5279,1.534,166075.0,254092.9644,1152.0,106894.0,163572.3673
+1696470660000.0,1.5339,1.5359,1.5307,1.5352,200663.0,307653.9865,1320.0,112884.0,173065.7833
+1696470840000.0,1.5352,1.5366,1.5344,1.535,198514.0,304770.212,1101.0,88908.0,136496.6436
+1696471020000.0,1.535,1.5361,1.5332,1.5359,162831.0,249906.1056,973.0,66764.0,102497.0674
+1696471200000.0,1.5359,1.5378,1.5309,1.5315,247698.0,379951.8154,1882.0,117041.0,179618.3441
+1696471380000.0,1.5315,1.5347,1.5312,1.5318,135473.0,207664.5968,909.0,66376.0,101747.4905
+1696471560000.0,1.5318,1.5328,1.531,1.5315,89175.0,136604.1864,607.0,43826.0,67135.802
+1696471740000.0,1.5316,1.5331,1.5298,1.5313,157680.0,241445.7062,1160.0,82984.0,127069.2234
+1696471920000.0,1.5314,1.5341,1.5311,1.5329,74167.0,113678.9625,623.0,49059.0,75189.1095
+1696472100000.0,1.533,1.535,1.533,1.5335,75654.0,116057.1351,612.0,46066.0,70668.0698
+1696472280000.0,1.5335,1.5358,1.5321,1.5358,170261.0,261226.3569,937.0,103551.0,158901.7937
+1696472460000.0,1.5358,1.5368,1.5319,1.5319,132802.0,203848.3555,1019.0,71700.0,110094.2058
+1696472640000.0,1.5319,1.532,1.5292,1.5294,188187.0,288028.1106,1247.0,54787.0,83874.5048
+1696472820000.0,1.5294,1.5325,1.5272,1.5325,287041.0,439172.5755,1526.0,152520.0,233435.3603
+1696473000000.0,1.5325,1.535,1.5322,1.5337,142789.0,219017.2311,872.0,86229.0,132263.0555
+1696473180000.0,1.5338,1.5354,1.5322,1.534,109262.0,167603.6762,728.0,62966.0,96590.4144
+1696473360000.0,1.534,1.5364,1.5339,1.5364,98552.0,151322.4166,668.0,60385.0,92719.1225
+1696473540000.0,1.5365,1.5378,1.536,1.5378,183690.0,282338.5506,1122.0,101188.0,155539.5083
+1696473720000.0,1.5378,1.54,1.5367,1.5399,182819.0,281263.757,1224.0,108670.0,167212.5259
+1696473900000.0,1.54,1.5435,1.5381,1.5434,228696.0,352374.5908,1452.0,153175.0,236007.3202
+1696474080000.0,1.5434,1.5449,1.5428,1.5445,261046.0,403029.7819,1410.0,149781.0,231252.7645
+1696474260000.0,1.5444,1.5444,1.5419,1.5432,133308.0,205668.0994,847.0,51168.0,78942.4735
+1696474440000.0,1.5431,1.5432,1.5404,1.5406,114556.0,176610.3569,640.0,40870.0,63012.1963
+1696474620000.0,1.5407,1.5442,1.5407,1.5441,133092.0,205347.4979,769.0,94061.0,145129.8369
+1696474800000.0,1.544,1.546,1.542,1.5459,120508.0,186073.7591,1179.0,71700.0,110735.218
+1696474980000.0,1.5459,1.5474,1.5437,1.5445,243844.0,377000.3989,1471.0,145674.0,225238.0853
+1696475160000.0,1.5444,1.5444,1.5414,1.5424,174656.0,269504.6816,946.0,62749.0,96834.7333
+1696475340000.0,1.5423,1.5433,1.5413,1.5433,142395.0,219591.0615,787.0,77436.0,119415.1754
+1696475520000.0,1.5433,1.5451,1.5432,1.5451,119606.0,184725.2977,755.0,56630.0,87463.7802
+1696475700000.0,1.5452,1.5454,1.5429,1.5448,108598.0,167714.409,641.0,29967.0,46282.3405
+1696475880000.0,1.5447,1.5486,1.5443,1.5476,269421.0,416843.499,1596.0,159197.0,246321.6663
+1696476060000.0,1.5476,1.5502,1.5469,1.5488,144545.0,223839.2799,1182.0,87227.0,135090.4565
+1696476240000.0,1.5489,1.555,1.5485,1.5547,453278.0,703688.342,2506.0,314769.0,488702.6059
+1696476420000.0,1.5546,1.5547,1.5516,1.553,222002.0,344744.8939,1092.0,77916.0,120991.6252
+1696476600000.0,1.553,1.5541,1.5478,1.5479,232780.0,360906.9725,1836.0,79765.0,123689.0528
+1696476780000.0,1.548,1.5485,1.5454,1.5463,164768.0,254882.4388,1463.0,69867.0,108083.4172
+1696476960000.0,1.5462,1.5497,1.5452,1.5485,115569.0,178839.4039,728.0,68112.0,105391.8289
+1696477140000.0,1.5485,1.5497,1.5475,1.549,149898.0,232137.9892,804.0,81355.0,125997.2119
+1696477320000.0,1.549,1.5493,1.545,1.5464,152624.0,236084.9103,837.0,37739.0,58398.1834
+1696477500000.0,1.5464,1.5476,1.5432,1.5444,131859.0,203688.0775,919.0,48035.0,74212.0526
+1696477680000.0,1.5444,1.5445,1.5401,1.5433,278383.0,429339.1473,1781.0,92982.0,143401.1148
+1696477860000.0,1.5433,1.5466,1.5419,1.5461,190858.0,294817.2917,1107.0,118214.0,182574.7357
+1696478040000.0,1.5462,1.5465,1.5437,1.5446,125003.0,193156.9304,842.0,45898.0,70916.8826
+1696478220000.0,1.5445,1.5462,1.5432,1.5451,173156.0,267509.2817,942.0,87915.0,135823.0848
+1696478400000.0,1.5449,1.5455,1.542,1.5452,136783.0,211172.1023,1269.0,68888.0,106370.6895
+1696478580000.0,1.5451,1.5482,1.5448,1.5482,134014.0,207224.6213,933.0,85372.0,132017.6578
+1696478760000.0,1.5482,1.549,1.5455,1.548,183961.0,284676.3954,974.0,57239.0,88584.1986
+1696478940000.0,1.5479,1.5489,1.5467,1.5472,107146.0,165828.2173,643.0,38564.0,59687.7484
+1696479120000.0,1.5471,1.5483,1.5456,1.5467,82322.0,127368.692,540.0,45016.0,69655.8327
+1696479300000.0,1.5467,1.5491,1.5454,1.5457,164035.0,253847.2125,859.0,90112.0,139463.0908
+1696479480000.0,1.5457,1.5508,1.5456,1.5507,100056.0,154947.4883,1067.0,70002.0,108416.7482
+1696479660000.0,1.5508,1.5568,1.5496,1.5553,385139.0,598121.3776,2321.0,246999.0,383709.87
+1696479840000.0,1.5553,1.5567,1.5528,1.5548,237457.0,369180.2196,1482.0,122586.0,190592.1067
+1696480020000.0,1.5548,1.5548,1.5516,1.5516,104653.0,162507.7998,790.0,45755.0,71053.6774
+1696480200000.0,1.5516,1.5537,1.5516,1.5533,78299.0,121564.7852,579.0,48871.0,75875.7763
+1696480380000.0,1.5533,1.5582,1.5531,1.5552,323227.0,502960.9945,1708.0,197701.0,307663.6603
+1696480560000.0,1.5553,1.5597,1.5545,1.5595,259100.0,403531.6522,1548.0,164760.0,256609.9489
+1696480740000.0,1.5595,1.563,1.5572,1.5606,634751.0,990762.3465,3580.0,409854.0,639768.3608
+1696480920000.0,1.5606,1.5646,1.5598,1.5631,398009.0,622040.6693,2207.0,238585.0,372895.1478
+1696481100000.0,1.563,1.5692,1.5606,1.5607,751554.0,1176239.2386,4187.0,444211.0,695378.3874
+1696481280000.0,1.5606,1.562,1.5585,1.5597,314832.0,491209.4528,1828.0,140713.0,219553.2667
+1696481460000.0,1.5597,1.5611,1.5576,1.5581,235122.0,366696.7997,1373.0,89685.0,139903.1815
+1696481640000.0,1.5581,1.5584,1.5552,1.5559,376778.0,586506.9125,2039.0,172295.0,268203.3708
+1696481820000.0,1.556,1.5586,1.5543,1.5561,242037.0,376682.7996,1463.0,131109.0,204065.5808
+1696482000000.0,1.5561,1.5568,1.553,1.5554,286336.0,445191.4231,1872.0,148590.0,231058.6941
+1696482180000.0,1.5553,1.5603,1.5553,1.5576,291604.0,454401.442,1891.0,182620.0,284560.7445
+1696482360000.0,1.5576,1.5585,1.5546,1.5569,155095.0,241420.2419,1162.0,76392.0,118926.8716
+1696482540000.0,1.5568,1.5599,1.5554,1.5588,158710.0,247317.8572,1187.0,88984.0,138656.5099
+1696482720000.0,1.5589,1.56,1.558,1.5596,174087.0,271412.402,934.0,105372.0,164291.9972
+1696482900000.0,1.5595,1.5624,1.5593,1.56,249146.0,388835.8351,1428.0,159911.0,249568.6525
+1696483080000.0,1.56,1.5638,1.5587,1.5633,213249.0,333028.9863,1269.0,127105.0,198507.9864
+1696483260000.0,1.5633,1.565,1.5571,1.5575,409954.0,640061.4379,2340.0,170335.0,266006.2833
+1696483440000.0,1.5574,1.558,1.5548,1.5573,254625.0,396299.0209,1632.0,123552.0,192334.1276
+1696483620000.0,1.5573,1.5593,1.5568,1.5587,136368.0,212481.6631,862.0,82604.0,128714.5703
+1696483800000.0,1.5588,1.5641,1.5587,1.5634,235415.0,367684.8294,1711.0,132655.0,207162.1705
+1696483980000.0,1.5634,1.5646,1.5615,1.564,200109.0,312747.854,1360.0,110933.0,173379.612
+1696484160000.0,1.5639,1.5663,1.5625,1.5662,191815.0,300073.2499,1479.0,115954.0,181417.643
+1696484340000.0,1.5661,1.5686,1.5649,1.5672,371071.0,581409.1676,1949.0,237094.0,371491.455
+1696484520000.0,1.5672,1.5733,1.567,1.5676,684846.0,1075184.7453,4150.0,419110.0,658072.9152
+1696484700000.0,1.5676,1.5686,1.5651,1.5675,214759.0,336567.5148,1522.0,120023.0,188113.3677
+1696484880000.0,1.5675,1.5675,1.563,1.5662,253509.0,396741.2727,1735.0,123470.0,193234.5742
+1696485060000.0,1.5663,1.5695,1.5653,1.5662,269707.0,422921.0135,1568.0,134431.0,210796.7158
+1696485240000.0,1.5663,1.5725,1.5657,1.5712,334897.0,525429.086,2149.0,223810.0,351105.4271
+1696485420000.0,1.5712,1.5727,1.5688,1.5691,330448.0,519026.1829,1681.0,152068.0,238853.8679
+1696485600000.0,1.5691,1.5782,1.5664,1.5725,1043939.0,1642497.8467,6649.0,575878.0,906203.6529
+1696485780000.0,1.5725,1.5773,1.5725,1.5767,589749.0,928908.5764,3309.0,321426.0,506285.1805
+1696485960000.0,1.5768,1.5807,1.5759,1.5772,772979.0,1219949.512,4003.0,457586.0,722270.9372
+1696486140000.0,1.5772,1.5788,1.5707,1.571,434486.0,683958.0334,2441.0,165013.0,259821.9602
+1696486320000.0,1.571,1.5796,1.5709,1.5771,520900.0,820752.2792,3039.0,266774.0,420355.5169
+1696486500000.0,1.5771,1.5773,1.5725,1.5756,320031.0,504062.5359,1971.0,160184.0,252299.706
+1696486680000.0,1.5756,1.5794,1.5727,1.574,488307.0,769490.9544,2236.0,186113.0,293366.0355
+1696486860000.0,1.574,1.5772,1.5726,1.5758,413757.0,651630.2123,2303.0,220885.0,347891.3857
+1696487040000.0,1.5758,1.5859,1.5751,1.5837,796319.0,1259132.122,4377.0,506597.0,801021.0605
+1696487220000.0,1.5836,1.5866,1.5797,1.581,827914.0,1310184.7424,4301.0,425879.0,674141.9735
+1696487400000.0,1.581,1.5861,1.5785,1.5835,708278.0,1120391.4045,3551.0,363269.0,574816.3328
+1696487580000.0,1.5835,1.5862,1.5824,1.5843,565234.0,895762.5434,2625.0,307621.0,487514.9523
+1696487760000.0,1.5843,1.587,1.5773,1.5773,695626.0,1100828.1926,3570.0,302731.0,479243.5803
+1696487940000.0,1.5777,1.5797,1.5742,1.5764,653592.0,1030821.0958,3608.0,280272.0,442110.3948
+1696488120000.0,1.5762,1.579,1.5747,1.5753,506146.0,797931.8448,2105.0,233398.0,368004.3189
+1696488300000.0,1.5754,1.5766,1.5725,1.5758,567378.0,893016.5541,2545.0,280098.0,440911.6351
+1696488480000.0,1.5758,1.5807,1.5749,1.5806,374399.0,591063.4943,1981.0,194410.0,306911.1367
+1696488660000.0,1.5806,1.5826,1.5793,1.5812,275030.0,434821.3693,1505.0,158895.0,251218.5342
+1696488840000.0,1.5813,1.5823,1.5783,1.5804,196052.0,309836.283,1235.0,78137.0,123491.7523
+1696489020000.0,1.5804,1.5819,1.5782,1.5811,145900.0,230530.1791,954.0,69891.0,110440.5118
+1696489200000.0,1.5811,1.5837,1.5756,1.5773,531434.0,839421.1646,3215.0,222767.0,351940.2981
+1696489380000.0,1.5773,1.5789,1.575,1.5752,364043.0,573843.9965,1904.0,171498.0,270360.0467
+1696489560000.0,1.5752,1.5758,1.567,1.5705,764997.0,1202487.6965,4189.0,278113.0,437263.9175
+1696489740000.0,1.5704,1.5751,1.5698,1.5721,464473.0,730512.4167,2682.0,252897.0,397749.7798
+1696489920000.0,1.5721,1.5738,1.57,1.5703,276165.0,434018.9425,1705.0,116857.0,183662.0921
+1696490100000.0,1.5704,1.5755,1.5702,1.5743,333074.0,524044.7866,1830.0,174738.0,274945.111
+1696490280000.0,1.5743,1.5752,1.568,1.5689,447224.0,702625.9424,2134.0,162051.0,254636.3507
+1696490460000.0,1.569,1.5709,1.5651,1.5658,453646.0,711490.3332,2542.0,176061.0,276215.3477
+1696490640000.0,1.5658,1.567,1.5588,1.5623,1212976.0,1896447.565,6232.0,385999.0,603672.4717
+1696490820000.0,1.5623,1.5672,1.56,1.5667,564900.0,883041.0211,3285.0,291536.0,455805.8659
+1696491000000.0,1.5667,1.5697,1.5654,1.5684,283652.0,444776.3671,1901.0,145698.0,228463.4538
+1696491180000.0,1.5683,1.5685,1.5641,1.5641,175289.0,274618.7565,1340.0,67599.0,105925.7655
+1696491360000.0,1.5642,1.567,1.5619,1.5656,261370.0,408943.7142,1633.0,137223.0,214740.2013
+1696491540000.0,1.5656,1.5696,1.5654,1.566,243855.0,382344.6214,1567.0,132776.0,208220.0663
+1696491720000.0,1.566,1.5719,1.566,1.5696,315229.0,494742.0743,1910.0,182216.0,285987.648
+1696491900000.0,1.5696,1.574,1.5696,1.5738,481855.0,757563.0738,2446.0,282217.0,443702.2424
+1696492080000.0,1.5737,1.5771,1.5729,1.5757,441517.0,695551.7551,2328.0,246741.0,388707.4482
+1696492260000.0,1.5757,1.5762,1.569,1.5699,454709.0,714851.9117,2358.0,152021.0,239030.2541
+1696492440000.0,1.57,1.573,1.5695,1.5722,265522.0,417171.4368,1478.0,159074.0,249911.6159
+1696492620000.0,1.5722,1.573,1.5685,1.5691,246258.0,386735.7698,1323.0,119599.0,187841.7115
+1696492800000.0,1.5691,1.5753,1.5661,1.575,485289.0,762429.7034,2810.0,271341.0,426351.1597
+1696492980000.0,1.5749,1.5766,1.5743,1.5754,293995.0,463235.4926,1652.0,142143.0,223986.2159
+1696493160000.0,1.5753,1.5759,1.5728,1.5741,213777.0,336545.4217,1252.0,81192.0,127809.2576
+1696493340000.0,1.5741,1.5741,1.5704,1.5739,184864.0,290738.4463,1158.0,79189.0,124541.7805
+1696493520000.0,1.5739,1.5761,1.5725,1.5734,137877.0,217085.3824,1039.0,74371.0,117107.2956
+1696493700000.0,1.5734,1.574,1.5701,1.5701,213385.0,335322.2113,1271.0,78568.0,123479.2277
+1696493880000.0,1.5702,1.5707,1.5668,1.5673,236855.0,371555.6654,1441.0,83814.0,131479.2971
+1696494060000.0,1.5674,1.5697,1.5636,1.5649,417048.0,653254.7938,2512.0,147219.0,230638.1301
+1696494240000.0,1.5648,1.5694,1.5648,1.5656,252517.0,395624.8168,1693.0,134819.0,211245.9977
+1696494420000.0,1.5656,1.569,1.5651,1.569,128647.0,201516.3979,923.0,83725.0,131160.4169
+1696494600000.0,1.5689,1.5723,1.5689,1.5707,222704.0,349769.1006,1653.0,113332.0,177993.2681
+1696494780000.0,1.5706,1.5728,1.57,1.5703,143190.0,224964.3038,1028.0,58741.0,92290.3089
+1696494960000.0,1.5702,1.5729,1.5674,1.571,259014.0,406748.7616,1515.0,112353.0,176433.9573
+1696495140000.0,1.5711,1.5737,1.5711,1.5728,201881.0,317448.6128,1096.0,102875.0,161777.5661
+1696495320000.0,1.5728,1.575,1.5722,1.5727,265852.0,418490.4229,1308.0,136771.0,215318.267
+1696495500000.0,1.5726,1.5771,1.5726,1.5768,226596.0,357028.5755,1396.0,154157.0,242884.1669
+1696495680000.0,1.5768,1.5773,1.5756,1.5773,266876.0,420730.3949,1165.0,134877.0,212654.0281
+1696495860000.0,1.5772,1.5818,1.5764,1.5799,454219.0,717116.5374,2535.0,293839.0,463934.1214
+1696496040000.0,1.5798,1.5844,1.5794,1.5831,598935.0,947536.0786,2788.0,349546.0,553026.1767
+1696496220000.0,1.5831,1.5844,1.5783,1.5783,340987.0,539026.9955,1950.0,128615.0,203323.2075
+1696496400000.0,1.5783,1.5827,1.577,1.5823,345484.0,545857.1695,2394.0,174549.0,275797.1067
+1696496580000.0,1.5822,1.5826,1.5771,1.5788,300309.0,474551.8083,1467.0,101755.0,160803.8576
+1696496760000.0,1.579,1.5793,1.574,1.5778,375254.0,591483.6891,2078.0,139633.0,220115.4015
+1696496940000.0,1.5779,1.5779,1.5735,1.5751,263657.0,415365.8266,1377.0,112440.0,177128.6732
+1696497120000.0,1.575,1.578,1.5747,1.578,200658.0,316245.225,1155.0,103426.0,163007.6352
+1696497300000.0,1.5779,1.5816,1.5756,1.578,257885.0,407245.4972,1762.0,119641.0,188945.4711
+1696497480000.0,1.5779,1.58,1.5761,1.5768,210358.0,331912.8755,1376.0,93134.0,146965.7182
+1696497660000.0,1.5768,1.5799,1.5762,1.5782,148204.0,233857.2031,1038.0,78139.0,123302.9616
+1696497840000.0,1.5782,1.5794,1.5753,1.5753,147294.0,232310.0895,1168.0,51129.0,80646.7438
+1696498020000.0,1.5752,1.5764,1.5718,1.5723,285187.0,448819.4128,1660.0,103603.0,163060.6613
+1696498200000.0,1.5722,1.5745,1.5711,1.5724,241362.0,379549.6035,1433.0,135986.0,213845.0029
+1696498380000.0,1.5725,1.5754,1.5724,1.5732,144234.0,227071.6213,883.0,82857.0,130447.2626
+1696498560000.0,1.5732,1.5733,1.5688,1.5693,317415.0,498473.3587,2026.0,114615.0,180005.6233
+1696498740000.0,1.5693,1.5708,1.5678,1.5694,320885.0,503465.9408,1816.0,137517.0,215777.8002
+1696498920000.0,1.5694,1.5715,1.5694,1.5703,114897.0,180463.3378,737.0,63463.0,99677.8382
+1696499100000.0,1.5703,1.5737,1.5703,1.5727,148127.0,232880.6429,986.0,86630.0,136201.778
+1696499280000.0,1.5726,1.5744,1.5714,1.5732,117271.0,184462.9183,913.0,63369.0,99680.4399
+1696499460000.0,1.5732,1.5755,1.5703,1.5717,204601.0,321845.3565,1278.0,88639.0,139444.9664
+1696499640000.0,1.5718,1.5722,1.57,1.5709,209719.0,329435.3161,893.0,77036.0,121012.0656
+1696499820000.0,1.5709,1.5709,1.566,1.5666,306371.0,480445.5338,1715.0,98089.0,153810.0479
+1696500000000.0,1.5666,1.5715,1.5666,1.5705,199508.0,313124.056,1462.0,115178.0,180754.8458
+1696500180000.0,1.5704,1.5726,1.5683,1.5721,166264.0,261090.149,1117.0,88571.0,139096.5153
+1696500360000.0,1.5721,1.5724,1.5695,1.5713,190464.0,299211.2433,958.0,83267.0,130812.4671
+1696500540000.0,1.5714,1.5715,1.5656,1.5689,208563.0,326986.5019,1488.0,92230.0,144601.4907
+1696500720000.0,1.5689,1.5695,1.5664,1.5666,145819.0,228681.9248,846.0,57056.0,89485.374
+1696500900000.0,1.5664,1.5674,1.5619,1.5622,528266.0,826109.5391,2773.0,181297.0,283524.1808
+1696501080000.0,1.5621,1.5639,1.5568,1.5597,806495.0,1258882.2717,4034.0,308500.0,481711.0563
+1696501260000.0,1.5597,1.5604,1.556,1.5573,528192.0,822865.9369,2676.0,201003.0,313162.1412
+1696501440000.0,1.5574,1.5595,1.5574,1.5583,251788.0,392412.8549,1076.0,129810.0,202298.0017
+1696501620000.0,1.5583,1.5583,1.5547,1.5569,377842.0,588010.3506,1825.0,122186.0,190179.0789
+1696501800000.0,1.5567,1.5589,1.5525,1.5534,565845.0,880105.2332,3468.0,245494.0,381929.2571
+1696501980000.0,1.5535,1.5584,1.5527,1.5582,394129.0,613057.6129,2393.0,235018.0,365577.3143
+1696502160000.0,1.5583,1.5625,1.5582,1.5622,360340.0,562297.9851,2272.0,247581.0,386331.6166
+1696502340000.0,1.5623,1.5661,1.56,1.5642,766483.0,1198524.7648,3815.0,429794.0,672036.0425
+1696502520000.0,1.5641,1.5642,1.5623,1.5625,176993.0,276693.813,1092.0,87898.0,137412.2973
+1696502700000.0,1.5626,1.5645,1.5608,1.5634,183368.0,286510.0393,1207.0,79835.0,124743.9243
+1696502880000.0,1.5635,1.568,1.5633,1.5652,332512.0,520581.4013,1936.0,190675.0,298536.315
+1696503060000.0,1.5651,1.5651,1.5612,1.5627,282540.0,441685.2938,1780.0,107812.0,168547.5297
+1696503240000.0,1.5627,1.5629,1.5586,1.5588,309128.0,482444.2806,1920.0,117989.0,184162.7422
+1696503420000.0,1.5587,1.5615,1.5577,1.559,212789.0,331833.6862,1456.0,102469.0,159801.3122
+1696503600000.0,1.5589,1.5598,1.5566,1.5591,225781.0,351762.381,1606.0,105098.0,163757.0959
+1696503780000.0,1.5591,1.5629,1.559,1.5624,281214.0,439038.9614,1638.0,157005.0,245123.8084
+1696503960000.0,1.5625,1.5705,1.5616,1.5685,577869.0,905478.0018,3544.0,375713.0,588671.1639
+1696504140000.0,1.5686,1.5706,1.5655,1.5682,336184.0,527183.6459,1964.0,162620.0,255007.5419
+1696504320000.0,1.5683,1.571,1.5668,1.5679,240301.0,377090.6069,1605.0,128215.0,201219.3932
+1696504500000.0,1.5679,1.5728,1.5673,1.5719,282904.0,444200.2062,1767.0,170847.0,268249.8827
+1696504680000.0,1.572,1.572,1.5685,1.5689,173721.0,272706.5571,1194.0,60271.0,94608.8595
+1696504860000.0,1.5689,1.5727,1.5686,1.572,163271.0,256530.142,1177.0,100330.0,157637.757
+1696505040000.0,1.5721,1.5722,1.5687,1.5698,165765.0,260289.1674,1026.0,58435.0,91759.0762
+1696505220000.0,1.5699,1.5702,1.5637,1.5652,361141.0,565438.4089,2001.0,151516.0,237167.5252
+1696505400000.0,1.5653,1.5667,1.5601,1.5602,493964.0,772081.2264,2480.0,188691.0,295022.5732
+1696505580000.0,1.5603,1.5652,1.5598,1.5638,297640.0,464956.3684,1775.0,150180.0,234636.8544
+1696505760000.0,1.5639,1.5694,1.5639,1.5655,550871.0,863213.0501,2527.0,310865.0,487140.8803
+1696505940000.0,1.5656,1.5691,1.5655,1.5685,154324.0,242009.7455,995.0,79535.0,124723.9141
+1696506120000.0,1.5686,1.5726,1.5676,1.5697,471729.0,740766.2473,2051.0,296399.0,465495.7645
+1696506300000.0,1.5697,1.5726,1.5679,1.5682,237361.0,372719.9678,1274.0,90844.0,142667.5041
+1696506480000.0,1.5681,1.5688,1.565,1.5651,212395.0,332764.1504,1173.0,84892.0,133009.5973
+1696506660000.0,1.5651,1.566,1.563,1.5648,226114.0,353735.8422,1161.0,124713.0,195111.1761
+1696506840000.0,1.5649,1.5654,1.5622,1.5652,136993.0,214208.1372,866.0,69804.0,109159.2849
+1696507020000.0,1.5652,1.5662,1.5625,1.5625,174202.0,272482.7859,963.0,66806.0,104476.8079
+1696507200000.0,1.5626,1.5677,1.5622,1.5672,260181.0,407174.1729,1619.0,177147.0,277211.7355
+1696507380000.0,1.5675,1.5677,1.5641,1.5674,199600.0,312471.6008,996.0,81455.0,127526.1541
+1696507560000.0,1.5675,1.5692,1.5662,1.5664,231432.0,362863.048,1248.0,101572.0,159265.1219
+1696507740000.0,1.5663,1.5667,1.563,1.5649,216980.0,339575.606,1313.0,95967.0,150184.9696
+1696507920000.0,1.5651,1.5674,1.5637,1.5649,145366.0,227557.9243,962.0,75318.0,117882.5809
+1696508100000.0,1.565,1.566,1.558,1.5594,450911.0,703947.1113,2890.0,145807.0,227681.3975
+1696508280000.0,1.5596,1.563,1.5578,1.558,218063.0,340231.3806,1373.0,92123.0,143777.3058
+1696508460000.0,1.5582,1.5641,1.5571,1.563,544433.0,849388.6704,2417.0,279869.0,436723.0926
+1696508640000.0,1.563,1.5664,1.5627,1.5631,173746.0,271812.2676,1254.0,95888.0,150032.7162
+1696508820000.0,1.5631,1.566,1.5605,1.561,231403.0,361684.0036,1401.0,106230.0,166050.9039
+1696509000000.0,1.561,1.5614,1.5575,1.5593,327335.0,510346.4045,1904.0,150813.0,235123.5219
+1696509180000.0,1.5595,1.562,1.5586,1.5595,245359.0,382841.4357,1361.0,100270.0,156463.0776
+1696509360000.0,1.5595,1.5617,1.5576,1.5601,421172.0,657048.7552,1739.0,217994.0,340102.6195
+1696509540000.0,1.5599,1.561,1.5542,1.5554,653696.0,1018125.3867,2911.0,243035.0,378459.9749
+1696509720000.0,1.5554,1.5595,1.5544,1.5588,232301.0,361718.3291,1299.0,125121.0,194836.0933
+1696509900000.0,1.5589,1.5617,1.5568,1.5586,209270.0,326417.697,1536.0,101755.0,158717.4359
+1696510080000.0,1.5587,1.5643,1.5584,1.5618,322170.0,503042.9856,1715.0,195296.0,304924.8417
+1696510260000.0,1.5617,1.5646,1.5608,1.564,222553.0,347748.8342,1195.0,106194.0,165933.8782
+1696510440000.0,1.5642,1.5657,1.5616,1.5618,532679.0,833025.5652,2005.0,244014.0,381692.5832
+1696510620000.0,1.5618,1.5632,1.5584,1.5592,248553.0,387947.5011,1426.0,104099.0,162476.7963
+1696510800000.0,1.5592,1.5642,1.5585,1.5631,165988.0,259171.0269,1255.0,104113.0,162559.6697
+1696510980000.0,1.5632,1.5696,1.5607,1.5695,707033.0,1106761.9799,3231.0,346582.0,542668.1712
+1696511160000.0,1.5695,1.5722,1.5686,1.5705,808254.0,1269248.0133,3300.0,463321.0,727661.1944
+1696511340000.0,1.5706,1.5757,1.5687,1.5748,1563252.0,2457078.1876,5843.0,843727.0,1326358.2975
+1696511520000.0,1.5749,1.5791,1.5746,1.5781,695865.0,1097275.2622,3721.0,367719.0,579860.5403
+1696511700000.0,1.578,1.582,1.5759,1.5778,1001724.0,1581636.7452,5158.0,535161.0,845143.313
+1696511880000.0,1.5778,1.5802,1.5744,1.5767,690463.0,1089077.0464,3505.0,386324.0,609435.7565
+1696512060000.0,1.5768,1.58,1.575,1.5769,492949.0,777705.4023,2392.0,228497.0,360497.5666
+1696512240000.0,1.577,1.5773,1.5721,1.5763,509898.0,802998.6547,2915.0,251150.0,395613.2705
+1696512420000.0,1.5763,1.5785,1.574,1.5779,467072.0,736654.3627,2388.0,261058.0,411776.9355
+1696512600000.0,1.578,1.5843,1.5773,1.5821,810594.0,1281333.3154,3754.0,547113.0,864831.6134
+1696512780000.0,1.582,1.5835,1.5795,1.5825,501666.0,793479.2127,2407.0,219839.0,347769.4911
+1696512960000.0,1.5826,1.5831,1.574,1.5742,628078.0,990799.5288,3324.0,276890.0,436905.4748
+1696513140000.0,1.5742,1.5744,1.5713,1.5735,598596.0,941489.3625,2965.0,261660.0,411560.7638
+1696513320000.0,1.5735,1.5739,1.5681,1.5702,503478.0,791066.4999,2796.0,181667.0,285482.7243
+1696513500000.0,1.5702,1.573,1.5635,1.5693,724794.0,1135907.4642,4061.0,313896.0,492073.4136
+1696513680000.0,1.5692,1.5733,1.569,1.5732,372758.0,585623.4934,2070.0,213762.0,335840.4729
+1696513860000.0,1.5731,1.575,1.5702,1.5723,233412.0,367063.5695,1545.0,129084.0,203023.2911
+1696514040000.0,1.5722,1.5752,1.5695,1.57,244606.0,384494.098,1814.0,109689.0,172468.1332
+1696514220000.0,1.57,1.5703,1.5656,1.5685,324319.0,508460.773,2024.0,137852.0,216113.466
+1696514400000.0,1.5685,1.5719,1.565,1.5696,355906.0,558310.5056,2591.0,175159.0,274807.0088
+1696514580000.0,1.5696,1.5769,1.5695,1.5752,532420.0,838182.7744,3038.0,294757.0,464053.0951
+1696514760000.0,1.5751,1.5765,1.57,1.5706,309936.0,487797.4449,1828.0,99119.0,156023.149
+1696514940000.0,1.5706,1.5746,1.5702,1.5738,221184.0,347702.3492,1184.0,146091.0,229662.1562
+1696515120000.0,1.5737,1.576,1.5717,1.5746,182466.0,287202.5836,1211.0,82083.0,129193.2424
+1696515300000.0,1.5746,1.5767,1.573,1.5757,274534.0,432271.7181,1599.0,158960.0,250324.0089
+1696515480000.0,1.5758,1.5795,1.5752,1.5759,458951.0,724063.2787,2530.0,277336.0,437575.4797
+1696515660000.0,1.5759,1.5786,1.5698,1.5698,405696.0,638490.4428,2445.0,146931.0,231296.0404
+1696515840000.0,1.5699,1.572,1.5664,1.5673,565891.0,887604.0947,3224.0,227502.0,356906.6085
+1696516020000.0,1.5673,1.5708,1.5651,1.5659,486002.0,762000.2394,2523.0,257078.0,403121.1773
+1696516200000.0,1.566,1.5687,1.5604,1.5659,911946.0,1426511.1122,4850.0,504850.0,789879.3692
+1696516380000.0,1.5658,1.5663,1.5602,1.5602,454652.0,710490.1409,2595.0,186746.0,291844.0507
+1696516560000.0,1.5602,1.5627,1.558,1.5605,617490.0,963258.0105,3591.0,275405.0,429703.1487
+1696516740000.0,1.5606,1.5625,1.5596,1.5613,372503.0,581402.7302,2230.0,215307.0,336072.0212
+1696516920000.0,1.5613,1.5624,1.5598,1.5617,231925.0,362032.5081,1502.0,124388.0,194177.5853
+1696517100000.0,1.5615,1.562,1.5575,1.5618,434193.0,677084.2179,2270.0,184766.0,288208.7074
+1696517280000.0,1.5618,1.5636,1.5553,1.5563,531129.0,827945.9678,3133.0,276318.0,430849.6595
+1696517460000.0,1.5562,1.557,1.5483,1.5512,1127002.0,1749510.276,6404.0,437698.0,679553.8569
+1696517640000.0,1.5511,1.5515,1.545,1.5492,997650.0,1545021.2506,5246.0,418550.0,648393.2204
+1696517820000.0,1.5491,1.5502,1.5471,1.5479,299544.0,463811.7206,1662.0,143947.0,222902.7587
+1696518000000.0,1.5479,1.5504,1.5361,1.5369,1640398.0,2528564.6859,9220.0,556310.0,857580.9506
+1696518180000.0,1.537,1.5395,1.5271,1.5333,2559492.0,3924108.1408,11075.0,1160043.0,1778886.9635
+1696518360000.0,1.5334,1.5347,1.5273,1.5338,1167880.0,1788513.6123,5077.0,540270.0,827486.7241
+1696518540000.0,1.5338,1.5363,1.5285,1.5347,888993.0,1362204.2733,4961.0,487187.0,746628.6778
+1696518720000.0,1.5348,1.5386,1.5328,1.5329,568329.0,873186.7376,3281.0,303083.0,465721.2374
+1696518900000.0,1.5328,1.5387,1.5322,1.5377,368876.0,566608.7655,2328.0,204610.0,314289.3751
+1696519080000.0,1.5377,1.5377,1.5325,1.5333,292699.0,449371.1056,1778.0,119067.0,182796.8889
+1696519260000.0,1.5332,1.5333,1.5272,1.528,565272.0,864742.2427,3048.0,224247.0,343050.2239
+1696519440000.0,1.5281,1.5344,1.5278,1.5314,599067.0,917503.839,3094.0,344722.0,527912.8587
+1696519620000.0,1.5315,1.5349,1.5307,1.5328,365092.0,559638.6178,2165.0,176971.0,271281.7852
+1696519800000.0,1.5328,1.5331,1.52,1.5217,1701740.0,2595268.0574,9386.0,631359.0,963200.6738
+1696519980000.0,1.5218,1.5305,1.5209,1.53,754284.0,1151132.5874,4391.0,400099.0,610706.3544
+1696520160000.0,1.53,1.5311,1.5117,1.5253,2038238.0,3099867.2562,12205.0,865412.0,1316825.9817
+1696520340000.0,1.5253,1.5343,1.5249,1.5341,959357.0,1466543.7043,5815.0,543018.0,830297.7604
+1696520520000.0,1.5341,1.5359,1.5316,1.5333,648778.0,995121.1935,3490.0,321401.0,493005.3964
+1696520700000.0,1.5333,1.5395,1.533,1.534,905381.0,1390719.1077,4711.0,492421.0,756549.6768
+1696520880000.0,1.5341,1.5351,1.5296,1.5309,738807.0,1133033.3192,2527.0,450725.0,691465.031
+1696521060000.0,1.5309,1.5312,1.5261,1.5278,386589.0,590901.8164,2357.0,157342.0,240498.5079
+1696521240000.0,1.5278,1.5311,1.527,1.5273,285655.0,436672.9624,1601.0,163827.0,250436.7879
+1696521420000.0,1.5273,1.5296,1.5251,1.5253,349199.0,533156.3444,1927.0,140189.0,214028.2064
+1696521600000.0,1.5254,1.5294,1.5223,1.529,671622.0,1024847.4337,3800.0,368068.0,561812.9803
+1696521780000.0,1.5292,1.53,1.5189,1.5189,795778.0,1211676.9975,4384.0,349460.0,532188.6011
+1696521960000.0,1.5189,1.5198,1.511,1.5147,1236738.0,1874495.0921,6378.0,413901.0,627732.2855
+1696522140000.0,1.5147,1.5185,1.5123,1.5181,1123344.0,1701972.3125,4511.0,646205.0,979144.1708
+1696522320000.0,1.5182,1.5248,1.5181,1.5225,601830.0,915584.4666,3586.0,373716.0,568465.4242
+1696522500000.0,1.5225,1.5286,1.5209,1.528,416147.0,634742.5838,2794.0,253037.0,386018.6199
+1696522680000.0,1.528,1.53,1.5271,1.5291,361371.0,552473.5873,2493.0,183828.0,281060.6584
+1696522860000.0,1.5291,1.5318,1.5248,1.5254,534239.0,817016.1076,3138.0,275022.0,420721.2002
+1696523040000.0,1.5253,1.5275,1.5208,1.5243,421772.0,642690.6398,2668.0,201122.0,306498.9769
+1696523220000.0,1.5243,1.5283,1.5216,1.5266,320081.0,487997.144,1987.0,175344.0,267396.5624
+1696523400000.0,1.5265,1.529,1.525,1.5269,261532.0,399400.3122,1959.0,127378.0,194531.767
+1696523580000.0,1.5268,1.5268,1.5226,1.5243,206174.0,314374.598,1348.0,100318.0,152984.2062
+1696523760000.0,1.5243,1.5243,1.52,1.5226,294927.0,448890.0882,1825.0,124738.0,189870.1539
+1696523940000.0,1.5225,1.523,1.5159,1.5166,400816.0,608482.8592,2558.0,177014.0,268689.0902
+1696524120000.0,1.5167,1.5188,1.5144,1.5166,504639.0,765207.0739,2675.0,262241.0,397664.6045
+1696524300000.0,1.5166,1.5203,1.5144,1.5174,358194.0,543444.4719,2368.0,184625.0,280133.1593
+1696524480000.0,1.5175,1.519,1.515,1.5176,451519.0,684928.3398,2219.0,244378.0,370722.097
+1696524660000.0,1.5175,1.5178,1.5067,1.5093,818974.0,1237709.191,5274.0,304899.0,460831.7112
+1696524840000.0,1.5093,1.5093,1.5018,1.5042,1145898.0,1724382.4094,6211.0,459492.0,691480.8232
+1696525020000.0,1.5042,1.5099,1.5032,1.5075,592424.0,892004.1723,3262.0,322842.0,486158.8836
+1696525200000.0,1.5074,1.5104,1.5037,1.5049,553418.0,833887.7074,3771.0,229088.0,345214.9387
+1696525380000.0,1.5048,1.5086,1.5015,1.5081,395970.0,595974.7879,2459.0,214307.0,322639.6818
+1696525560000.0,1.5082,1.511,1.507,1.5107,407658.0,615007.3356,1681.0,224766.0,339183.352
+1696525740000.0,1.5107,1.5132,1.5069,1.5073,1317589.0,1989532.0174,4511.0,679652.0,1026242.3883
+1696525920000.0,1.5073,1.5091,1.5,1.5014,1218443.0,1833298.2613,5574.0,465243.0,700162.0881
+1696526100000.0,1.5014,1.5016,1.4882,1.4897,2001750.0,2991904.6494,9450.0,639465.0,955638.8357
+1696526280000.0,1.4897,1.4943,1.487,1.4938,908498.0,1353916.9077,4245.0,475609.0,708957.6212
+1696526460000.0,1.4939,1.4994,1.4931,1.4971,423140.0,633289.9178,2720.0,236650.0,354173.1442
+1696526640000.0,1.4971,1.5035,1.4958,1.5005,500850.0,751319.7789,2842.0,312952.0,469473.6196
+1696526820000.0,1.5006,1.5021,1.4986,1.5021,216522.0,324815.0948,1202.0,90663.0,136025.3299
+1696527000000.0,1.5022,1.5069,1.5006,1.5064,456446.0,686773.9541,2833.0,299118.0,450069.7435
+1696527180000.0,1.5063,1.5082,1.5039,1.5077,266618.0,401399.3941,1673.0,144524.0,217620.7728
+1696527360000.0,1.5078,1.5108,1.5046,1.5066,419451.0,632271.5292,2443.0,222213.0,335063.1827
+1696527540000.0,1.5065,1.5089,1.506,1.5088,282667.0,426170.4968,1355.0,196538.0,296344.1896
+1696527720000.0,1.5088,1.509,1.5058,1.506,250859.0,378153.4773,1275.0,150933.0,227551.6511
+1696527900000.0,1.506,1.5103,1.5041,1.5096,265314.0,399873.7259,1750.0,159519.0,240501.8483
+1696528080000.0,1.5096,1.512,1.5078,1.5101,252077.0,380615.0185,1594.0,139155.0,210133.0383
+1696528260000.0,1.51,1.5125,1.5083,1.5085,183587.0,277220.1273,1275.0,99897.0,150856.9555
+1696528440000.0,1.5085,1.5124,1.5073,1.5124,172225.0,260117.626,1170.0,118171.0,178499.8135
+1696528620000.0,1.5124,1.5125,1.5083,1.512,168942.0,255259.8215,1099.0,85752.0,129578.4071
+1696528800000.0,1.5121,1.515,1.5108,1.5134,356393.0,539371.4042,2329.0,214016.0,323930.0614
+1696528980000.0,1.5133,1.5175,1.513,1.513,590346.0,894645.8227,2482.0,326314.0,494517.6226
+1696529160000.0,1.5132,1.5143,1.5105,1.5116,260319.0,393601.2841,1477.0,101546.0,153550.1965
+1696529340000.0,1.5115,1.5137,1.5096,1.51,244977.0,370231.0055,1506.0,116740.0,176446.5101
+1696529520000.0,1.51,1.5113,1.5095,1.5109,156279.0,236039.5547,1002.0,62048.0,93714.262
+1696529700000.0,1.5109,1.5144,1.5072,1.5079,302491.0,456818.5039,1909.0,130147.0,196684.5648
+1696529880000.0,1.5078,1.5093,1.5049,1.5049,252509.0,380556.648,1567.0,92927.0,140068.5209
+1696530060000.0,1.5049,1.5082,1.5016,1.5033,461240.0,693773.3185,2559.0,170495.0,256518.5823
+1696530240000.0,1.5034,1.5036,1.5008,1.5016,302843.0,454840.6586,1654.0,120370.0,180802.6302
+1696530420000.0,1.5016,1.5028,1.4986,1.5023,409979.0,615364.0737,2232.0,158489.0,237941.2888
+1696530600000.0,1.5023,1.5068,1.5022,1.5055,262515.0,394940.035,1974.0,161738.0,243301.4403
+1696530780000.0,1.5056,1.507,1.5036,1.5039,193322.0,290994.7188,1235.0,109713.0,165150.2946
+1696530960000.0,1.5039,1.5058,1.5027,1.5048,148219.0,222909.5235,964.0,91935.0,138269.3942
+1696531140000.0,1.5049,1.508,1.5045,1.5066,303674.0,457374.0527,1587.0,203145.0,305974.6574
+1696531320000.0,1.5066,1.51,1.5052,1.5096,242040.0,365002.705,1511.0,149648.0,225729.7322
+1696531500000.0,1.5095,1.5109,1.509,1.5099,162248.0,244997.0351,1023.0,101729.0,153611.7969
+1696531680000.0,1.5098,1.5102,1.5051,1.5056,219470.0,330786.6226,1175.0,85782.0,129241.1506
+1696531860000.0,1.5056,1.5083,1.5044,1.5083,128970.0,194263.0667,906.0,67633.0,101871.7436
+1696532040000.0,1.5083,1.5092,1.5069,1.5074,103645.0,156337.2212,750.0,52079.0,78558.4339
+1696532220000.0,1.5074,1.5123,1.5064,1.5116,165239.0,249473.6531,1139.0,115480.0,174351.6666
+1696532400000.0,1.5115,1.515,1.5099,1.5145,334656.0,506347.0675,2196.0,216334.0,327360.3552
+1696532580000.0,1.5144,1.515,1.5123,1.514,164365.0,248819.578,998.0,78042.0,118135.3926
+1696532760000.0,1.514,1.5183,1.5131,1.5171,364819.0,552950.6223,2109.0,216091.0,327533.8013
+1696532940000.0,1.5171,1.5171,1.5123,1.5123,132151.0,200124.8882,905.0,49703.0,75265.7704
+1696533120000.0,1.5123,1.5136,1.5115,1.5132,115936.0,175340.887,842.0,65164.0,98563.7183
+1696533300000.0,1.5132,1.517,1.5123,1.5167,323334.0,489878.2836,1480.0,135144.0,204805.2434
+1696533480000.0,1.5167,1.5168,1.5149,1.5149,157985.0,239460.0492,758.0,61228.0,92795.5919
+1696533660000.0,1.515,1.5155,1.5117,1.5117,109501.0,165792.4879,757.0,38576.0,58422.6994
+1696533840000.0,1.5117,1.5161,1.5109,1.5157,163142.0,246919.0358,1192.0,85060.0,128763.2132
+1696534020000.0,1.5157,1.517,1.5148,1.5166,134323.0,203630.0473,800.0,76999.0,116723.0731
+1696534200000.0,1.5167,1.5175,1.5151,1.5163,158837.0,240808.1782,874.0,78505.0,119024.424
+1696534380000.0,1.5164,1.5164,1.5118,1.5135,117805.0,178351.5518,885.0,44630.0,67576.5436
+1696534560000.0,1.5136,1.5168,1.5117,1.5158,175601.0,265825.9643,1080.0,94221.0,142666.1201
+1696534740000.0,1.5158,1.5176,1.5152,1.5175,112674.0,170860.2575,720.0,66808.0,101312.61
+1696534920000.0,1.5175,1.5185,1.5158,1.5161,144562.0,219346.95,885.0,64967.0,98581.4833
+1696535100000.0,1.516,1.5173,1.5144,1.5152,117233.0,177679.8215,950.0,46198.0,70019.2591
+1696535280000.0,1.5151,1.5159,1.5134,1.5158,72651.0,110047.8016,634.0,35295.0,53468.5181
+1696535460000.0,1.5158,1.5179,1.5142,1.5163,114939.0,174252.4792,904.0,67918.0,102964.5318
+1696535640000.0,1.5162,1.5208,1.5156,1.5194,299106.0,454282.8583,2076.0,200179.0,304058.4168
+1696535820000.0,1.5193,1.522,1.5191,1.5206,191694.0,291543.4784,1203.0,114443.0,174061.8365
+1696536000000.0,1.5206,1.5239,1.5196,1.5222,324904.0,494314.8067,1941.0,189969.0,289066.7024
+1696536180000.0,1.5222,1.5245,1.5207,1.5241,195017.0,296869.0459,1142.0,131084.0,199559.3972
+1696536360000.0,1.5241,1.5268,1.5227,1.5253,244028.0,372022.9988,1652.0,151925.0,231632.5889
+1696536540000.0,1.5252,1.5269,1.5225,1.5225,270666.0,412799.3171,1269.0,114455.0,174596.1903
+1696536720000.0,1.5225,1.5237,1.521,1.5236,160770.0,244715.796,1226.0,80031.0,121825.1443
+1696536900000.0,1.5236,1.528,1.5235,1.5253,277318.0,423096.8202,1810.0,132634.0,202365.4091
+1696537080000.0,1.5253,1.5258,1.524,1.5249,131693.0,200850.8867,725.0,60489.0,92252.6144
+1696537260000.0,1.5248,1.5248,1.5212,1.5229,121652.0,185221.4538,922.0,61544.0,93690.3464
+1696537440000.0,1.5229,1.5229,1.5191,1.5219,163224.0,248230.4971,1187.0,53060.0,80694.1146
+1696537620000.0,1.5218,1.524,1.5215,1.5221,93555.0,142445.7287,725.0,49225.0,74947.1724
+1696537800000.0,1.5221,1.5226,1.5181,1.5188,169409.0,257453.6538,1352.0,67662.0,102832.987
+1696537980000.0,1.5188,1.5194,1.517,1.5171,137209.0,208296.8139,1178.0,62771.0,95296.3819
+1696538160000.0,1.5171,1.5201,1.5169,1.5194,132804.0,201629.2939,879.0,77222.0,117241.486
+1696538340000.0,1.5195,1.5203,1.5179,1.5179,80329.0,122051.9565,587.0,35805.0,54404.5882
+1696538520000.0,1.5178,1.5199,1.5174,1.5189,115264.0,175015.6709,648.0,54174.0,82258.3601
+1696538700000.0,1.5189,1.5192,1.5161,1.5168,121631.0,184555.9948,833.0,54027.0,81986.6406
+1696538880000.0,1.5168,1.5186,1.5165,1.5165,70060.0,106321.1234,516.0,27553.0,41817.3697
+1696539060000.0,1.5165,1.5177,1.5153,1.5158,135247.0,205114.5795,824.0,54318.0,82378.9042
+1696539240000.0,1.5159,1.518,1.5159,1.5176,82231.0,124757.2015,490.0,47805.0,72525.746
+1696539420000.0,1.5176,1.5191,1.5167,1.519,73278.0,111251.8488,635.0,39916.0,60603.1609
+1696539600000.0,1.5189,1.5192,1.5161,1.5165,96861.0,146999.359,916.0,43862.0,66561.2283
+1696539780000.0,1.5166,1.5176,1.5146,1.5175,101680.0,154137.8487,885.0,50111.0,75969.6708
+1696539960000.0,1.5175,1.5202,1.5175,1.5178,173304.0,263223.8497,1042.0,104447.0,158622.9417
+1696540140000.0,1.5177,1.5201,1.5163,1.5199,120985.0,183704.4767,817.0,74254.0,112749.6313
+1696540320000.0,1.5199,1.5213,1.5188,1.521,136152.0,206970.5653,634.0,90828.0,138068.5141
+1696540500000.0,1.5211,1.5216,1.5201,1.521,76622.0,116524.4651,517.0,32699.0,49730.2152
+1696540680000.0,1.521,1.5216,1.5204,1.5215,74740.0,113675.5822,438.0,51673.0,78593.8621
+1696540860000.0,1.5214,1.5215,1.5184,1.5186,64873.0,98602.0385,679.0,20547.0,31230.9153
+1696541040000.0,1.5187,1.5212,1.5187,1.5199,58833.0,89430.8552,352.0,37108.0,56401.5694
+1696541220000.0,1.5198,1.5234,1.5198,1.5233,127695.0,194333.5216,867.0,99559.0,151512.9559
+1696541400000.0,1.5233,1.5236,1.5227,1.5234,83716.0,127511.8837,642.0,43620.0,66440.0449
+1696541580000.0,1.5234,1.5235,1.522,1.5221,100427.0,152902.465,622.0,37109.0,56501.6388
+1696541760000.0,1.5221,1.5233,1.5193,1.5197,162709.0,247486.7985,776.0,66155.0,100617.5184
+1696541940000.0,1.5198,1.5206,1.517,1.5195,144489.0,219406.3637,1109.0,41169.0,62514.3459
+1696542120000.0,1.5195,1.5235,1.5183,1.5234,117583.0,178860.5221,857.0,82073.0,124868.4188
+1696542300000.0,1.5235,1.5235,1.5204,1.5205,56424.0,85894.5999,483.0,11702.0,17811.9768
+1696542480000.0,1.5205,1.5221,1.5193,1.5221,107908.0,164103.9531,566.0,59918.0,91128.4591
+1696542660000.0,1.5221,1.5254,1.5221,1.5248,90254.0,137541.931,810.0,61576.0,93846.039
+1696542840000.0,1.5249,1.5269,1.5249,1.5252,102479.0,156380.4225,902.0,55734.0,85051.7667
+1696543020000.0,1.5252,1.5261,1.5242,1.5242,69156.0,105476.9428,488.0,35130.0,53584.5875
+1696543200000.0,1.5242,1.5262,1.522,1.5236,182971.0,278847.6047,1553.0,99497.0,151630.2768
+1696543380000.0,1.5236,1.5236,1.5182,1.5207,218660.0,332408.0717,1541.0,104435.0,158730.7069
+1696543560000.0,1.5207,1.5242,1.5204,1.5241,157303.0,239401.2487,1017.0,108481.0,165113.2957
+1696543740000.0,1.5241,1.5243,1.5208,1.5214,135136.0,205722.3152,861.0,61769.0,94029.1713
+1696543920000.0,1.5213,1.5216,1.5201,1.5216,51903.0,78943.6936,353.0,28185.0,42869.2812
+1696544100000.0,1.5215,1.5239,1.5206,1.5233,93744.0,142684.2021,708.0,49542.0,75417.3312
+1696544280000.0,1.5233,1.5234,1.5196,1.5197,65013.0,98930.0973,517.0,21724.0,33057.3973
+1696544460000.0,1.5197,1.5204,1.5186,1.5201,90055.0,136843.9851,626.0,43942.0,66776.9702
+1696544640000.0,1.5201,1.5215,1.5186,1.5212,56548.0,85939.4837,447.0,32813.0,49874.3744
+1696544820000.0,1.5213,1.5223,1.52,1.5219,76021.0,115622.7936,518.0,27031.0,41116.4825
+1696545000000.0,1.5218,1.5226,1.5213,1.5219,67181.0,102247.2098,584.0,29634.0,45100.8477
+1696545180000.0,1.522,1.5222,1.5206,1.5214,91413.0,139065.4452,635.0,43744.0,66546.6018
+1696545360000.0,1.5213,1.5217,1.519,1.5201,100599.0,152929.576,650.0,39013.0,59314.2172
+1696545540000.0,1.52,1.5244,1.5197,1.5228,89479.0,136248.7721,806.0,61798.0,94107.1385
+1696545720000.0,1.5228,1.526,1.5227,1.5258,82634.0,125954.9308,686.0,43104.0,65704.7193
+1696545900000.0,1.5257,1.5258,1.5234,1.5238,85442.0,130265.028,602.0,24733.0,37701.8597
+1696546080000.0,1.5238,1.5238,1.5209,1.5232,72703.0,110695.0711,523.0,31942.0,48631.6431
+1696546260000.0,1.5231,1.5232,1.5177,1.5191,855079.0,1299568.6797,2643.0,383290.0,582654.8603
+1696546440000.0,1.5191,1.5216,1.5172,1.5176,599844.0,911267.9409,1525.0,239156.0,363347.7815
+1696546620000.0,1.5176,1.5195,1.5176,1.5194,65789.0,99910.2049,419.0,36117.0,54843.3615
+1696546800000.0,1.5194,1.5204,1.5171,1.5189,119013.0,180727.3815,942.0,62465.0,94849.5077
+1696546980000.0,1.5188,1.519,1.5155,1.5155,187574.0,284624.4394,1125.0,74657.0,113297.4943
+1696547160000.0,1.5155,1.5162,1.5126,1.5127,203474.0,308118.9648,1322.0,56874.0,86148.8473
+1696547340000.0,1.5127,1.5144,1.5118,1.5129,242207.0,366425.0741,1128.0,131834.0,199466.4893
+1696547520000.0,1.5129,1.5148,1.5125,1.5138,140206.0,212227.6057,629.0,76555.0,115866.9032
+1696547700000.0,1.5137,1.5151,1.5128,1.5149,89260.0,135150.5082,567.0,50571.0,76582.8757
+1696547880000.0,1.5149,1.5149,1.5124,1.513,84331.0,127620.0031,595.0,31165.0,47160.4058
+1696548060000.0,1.513,1.513,1.5036,1.508,621216.0,936694.2137,3323.0,142781.0,215338.2626
+1696548240000.0,1.508,1.5081,1.5061,1.5063,273929.0,412927.48,788.0,111969.0,168800.326
+1696548420000.0,1.5063,1.5092,1.5058,1.5083,155482.0,234358.0856,669.0,103275.0,155656.2782
+1696548600000.0,1.5083,1.5094,1.5073,1.5088,179857.0,271286.0766,929.0,104489.0,157607.0507
+1696548780000.0,1.5088,1.5101,1.5075,1.5087,88580.0,133635.4966,765.0,43072.0,64988.4013
+1696548960000.0,1.5087,1.5087,1.5051,1.5073,236401.0,356263.9675,1056.0,66196.0,99744.3325
+1696549140000.0,1.5073,1.5098,1.5073,1.5095,74572.0,112505.4133,603.0,49932.0,75331.114
+1696549320000.0,1.5095,1.5114,1.5091,1.5112,121623.0,183660.9105,772.0,74767.0,112903.5921
+1696549500000.0,1.5111,1.5123,1.5078,1.5082,137778.0,208130.2698,982.0,71361.0,107816.9988
+1696549680000.0,1.5083,1.509,1.5062,1.5088,133627.0,201449.1432,798.0,78625.0,118548.4266
+1696549860000.0,1.5087,1.5104,1.5083,1.5085,65712.0,99169.7752,513.0,33498.0,50561.8221
+1696550040000.0,1.5085,1.5085,1.5054,1.5056,119654.0,180272.5419,842.0,39224.0,59098.8733
+1696550220000.0,1.5057,1.5067,1.5051,1.5067,95974.0,144540.4871,615.0,49586.0,74682.1932
+1696550400000.0,1.5068,1.5115,1.5067,1.5084,231298.0,349114.0994,1635.0,135470.0,204456.1881
+1696550580000.0,1.5084,1.5087,1.5035,1.5037,299327.0,450471.6633,1462.0,104383.0,157086.0729
+1696550760000.0,1.5037,1.5078,1.5035,1.5074,226625.0,341059.7367,1375.0,133201.0,200472.5534
+1696550940000.0,1.5075,1.5094,1.506,1.506,214054.0,322773.6033,1160.0,90591.0,136633.2464
+1696551120000.0,1.5059,1.5095,1.505,1.5089,95064.0,143295.4417,736.0,54395.0,81976.7185
+1696551300000.0,1.5088,1.5127,1.5076,1.5096,255452.0,385859.7739,1574.0,154905.0,234012.481
+1696551480000.0,1.5096,1.5158,1.5095,1.5149,166734.0,252250.8797,1320.0,117553.0,177846.5733
+1696551660000.0,1.515,1.518,1.5137,1.5175,227675.0,345188.8799,1596.0,127930.0,193976.1854
+1696551840000.0,1.5176,1.518,1.515,1.5173,107105.0,162443.9908,839.0,51040.0,77418.8648
+1696552020000.0,1.5172,1.518,1.5143,1.5179,233953.0,354755.1141,1222.0,119730.0,181570.1377
+1696552200000.0,1.5179,1.5182,1.514,1.5151,257443.0,390414.6503,1555.0,144462.0,219114.0347
+1696552380000.0,1.5151,1.5208,1.5151,1.5184,204098.0,309888.0165,1438.0,137911.0,209404.8782
+1696552560000.0,1.5185,1.5193,1.5163,1.5168,134731.0,204438.1132,818.0,50841.0,77152.8257
+1696552740000.0,1.5168,1.52,1.5168,1.5174,88668.0,134614.2184,702.0,50312.0,76370.2035
+1696552920000.0,1.5174,1.518,1.5157,1.5162,63309.0,96018.9257,457.0,32892.0,49888.4441
+1696553100000.0,1.5161,1.5184,1.5157,1.5166,111459.0,169054.4892,825.0,58759.0,89128.1751
+1696553280000.0,1.5166,1.52,1.5161,1.5199,118540.0,179996.6279,888.0,77334.0,117412.0461
+1696553460000.0,1.52,1.5208,1.5186,1.5188,91839.0,139548.1902,668.0,36653.0,55695.3502
+1696553640000.0,1.5188,1.519,1.5173,1.5176,61629.0,93565.8934,540.0,30452.0,46234.0799
+1696553820000.0,1.5176,1.5182,1.5157,1.5163,117632.0,178443.2076,710.0,41101.0,62347.2226
+1696554000000.0,1.5164,1.5203,1.5158,1.52,116600.0,176984.9652,918.0,77081.0,117026.1655
+1696554180000.0,1.5199,1.5209,1.5186,1.5206,92435.0,140473.3424,680.0,59491.0,90407.0703
+1696554360000.0,1.5206,1.5237,1.5196,1.523,173206.0,263570.5094,1175.0,107385.0,163422.9313
+1696554540000.0,1.5231,1.5232,1.5213,1.5213,118689.0,180679.6966,635.0,50037.0,76172.7589
+1696554720000.0,1.5213,1.5226,1.5206,1.5226,114167.0,173711.3506,662.0,64800.0,98595.6835
+1696554900000.0,1.5227,1.5237,1.5177,1.5184,131849.0,200483.2163,935.0,49182.0,74796.1496
+1696555080000.0,1.5184,1.5208,1.5182,1.5196,87181.0,132449.8798,590.0,50979.0,77452.0532
+1696555260000.0,1.5196,1.5196,1.5169,1.5181,99892.0,151661.585,697.0,34980.0,53109.275
+1696555440000.0,1.5181,1.5188,1.5179,1.5182,50294.0,76356.2722,378.0,21293.0,32327.815
+1696555620000.0,1.5182,1.522,1.5182,1.5219,96074.0,146086.327,777.0,63892.0,97146.1285
+1696555800000.0,1.5219,1.5268,1.5211,1.5261,279023.0,425296.9437,1966.0,188400.0,287188.4473
+1696555980000.0,1.526,1.5315,1.5258,1.5294,466519.0,713063.8394,2644.0,318623.0,487022.0983
+1696556160000.0,1.5294,1.5334,1.5279,1.5332,270239.0,413662.1523,1861.0,167600.0,256574.4116
+1696556340000.0,1.5331,1.5348,1.5317,1.5319,310195.0,475629.172,1688.0,172277.0,264175.6573
+1696556520000.0,1.532,1.5355,1.5319,1.5348,300120.0,460479.6503,1290.0,224522.0,344495.4357
+1696556700000.0,1.5347,1.5357,1.5326,1.533,219756.0,337164.4704,1340.0,109895.0,168631.7331
+1696556880000.0,1.533,1.5348,1.5314,1.5344,119478.0,183194.0701,809.0,63006.0,96607.0396
+1696557060000.0,1.5344,1.5387,1.5332,1.5383,399792.0,614173.9589,2510.0,269447.0,413924.897
+1696557240000.0,1.5384,1.5393,1.5315,1.5342,846322.0,1298921.3383,3445.0,327145.0,502176.4022
+1696557420000.0,1.5342,1.5393,1.534,1.5383,256846.0,394919.821,1614.0,174702.0,268601.9154
+1696557600000.0,1.5382,1.5452,1.5378,1.545,752431.0,1159932.1425,4693.0,495118.0,763320.2768
+1696557780000.0,1.545,1.5454,1.5423,1.5439,476462.0,735599.2862,2208.0,297728.0,459664.2563
+1696557960000.0,1.5439,1.5468,1.5403,1.5457,434697.0,671230.5362,2338.0,208094.0,321450.7387
+1696558140000.0,1.5457,1.5477,1.5435,1.5457,361631.0,559099.694,1715.0,185426.0,286669.6425
+1696558320000.0,1.5458,1.5458,1.5418,1.5439,186192.0,287406.6715,1148.0,73704.0,113773.8254
+1696558500000.0,1.5438,1.5445,1.5402,1.5444,182417.0,281231.0353,1296.0,70437.0,108610.4026
+1696558680000.0,1.5444,1.5469,1.5432,1.5461,303351.0,468669.625,1538.0,171112.0,264367.2192
+1696558860000.0,1.5461,1.5475,1.5421,1.5428,310041.0,479256.4875,1597.0,152739.0,236115.1195
+1696559040000.0,1.5429,1.5438,1.5406,1.5432,263722.0,406643.6894,1329.0,135216.0,208486.1494
+1696559220000.0,1.5432,1.5451,1.5432,1.5432,194082.0,299684.5116,1023.0,99464.0,153588.3693
+1696559400000.0,1.5434,1.5467,1.5432,1.5459,174242.0,269244.3441,1284.0,100090.0,154639.7733
+1696559580000.0,1.5459,1.5469,1.5445,1.5462,120324.0,185999.8851,829.0,57579.0,89004.9894
+1696559760000.0,1.5461,1.5465,1.5411,1.5413,252478.0,389900.4528,1567.0,72139.0,111432.1605
+1696559940000.0,1.5412,1.5414,1.5372,1.5392,481707.0,741370.0845,2719.0,175987.0,270876.2884
+1696560120000.0,1.5392,1.5434,1.5378,1.542,219731.0,338465.386,1422.0,108165.0,166647.521
+1696560300000.0,1.542,1.5434,1.5384,1.5386,258826.0,398720.4576,1439.0,103587.0,159566.8104
+1696560480000.0,1.5386,1.541,1.5376,1.541,186320.0,286880.1441,1200.0,85232.0,131245.2012
+1696560660000.0,1.541,1.5417,1.5388,1.5391,90140.0,138884.0834,711.0,40066.0,61735.2989
+1696560840000.0,1.5391,1.5392,1.535,1.5356,272403.0,418678.803,1566.0,88651.0,136224.1865
+1696561020000.0,1.5356,1.536,1.5335,1.535,207839.0,319011.8125,1124.0,82279.0,126290.2799
+1696561200000.0,1.535,1.5373,1.5322,1.5324,314038.0,481852.0123,1803.0,157804.0,242243.6387
+1696561380000.0,1.5325,1.5327,1.529,1.5312,299736.0,458879.8088,1939.0,111791.0,171140.9549
+1696561560000.0,1.5312,1.5333,1.5307,1.5332,157697.0,241590.8612,978.0,81731.0,125224.1806
+1696561740000.0,1.5331,1.5343,1.5311,1.5331,133747.0,205004.2818,954.0,72624.0,111320.1045
+1696561920000.0,1.5331,1.5341,1.5321,1.5341,78291.0,120013.0823,514.0,40100.0,61474.7899
+1696562100000.0,1.5341,1.5345,1.5308,1.531,112940.0,173054.8834,712.0,47463.0,72722.8637
+1696562280000.0,1.531,1.5361,1.531,1.5358,253658.0,389265.4838,1133.0,158016.0,242442.5006
+1696562460000.0,1.5358,1.538,1.5356,1.5367,287543.0,441852.0079,1418.0,201935.0,310317.543
+1696562640000.0,1.5368,1.5383,1.535,1.535,115381.0,177334.8516,644.0,69189.0,106352.5003
+1696562820000.0,1.5349,1.5354,1.5332,1.5336,94215.0,144550.5188,639.0,41746.0,64052.4126
+1696563000000.0,1.5335,1.5378,1.5327,1.5377,174659.0,268253.4445,1180.0,117779.0,180922.4099
+1696563180000.0,1.5377,1.5392,1.536,1.5366,162317.0,249636.2944,1037.0,86079.0,132391.1534
+1696563360000.0,1.5365,1.5385,1.5359,1.5367,199037.0,306016.7382,1091.0,129254.0,198725.7025
+1696563540000.0,1.5366,1.5378,1.5356,1.5364,89469.0,137481.1919,628.0,58439.0,89801.404
+1696563720000.0,1.5363,1.5363,1.5343,1.5362,90733.0,139298.8576,604.0,40802.0,62650.0021
+1696563900000.0,1.5361,1.538,1.5357,1.5364,75293.0,115722.4448,552.0,46067.0,70808.155
+1696564080000.0,1.5364,1.5376,1.5349,1.535,96196.0,147815.1865,684.0,42225.0,64890.3591
+1696564260000.0,1.535,1.5351,1.5303,1.5314,252929.0,387496.8209,1539.0,117432.0,179901.558
+1696564440000.0,1.5314,1.5317,1.5241,1.5251,685043.0,1046505.6413,3828.0,246708.0,376888.8193
+1696564620000.0,1.525,1.5257,1.5183,1.5195,841909.0,1281270.7716,3890.0,285727.0,434880.8463
+1696564800000.0,1.5196,1.5213,1.5166,1.5197,438963.0,666959.4162,2470.0,179336.0,272523.2644
+1696564980000.0,1.5197,1.5218,1.5195,1.5204,194036.0,295070.8502,1006.0,111387.0,169394.5419
+1696565160000.0,1.5204,1.5204,1.515,1.5156,289854.0,439923.0032,1564.0,112091.0,170150.3142
+1696565340000.0,1.5156,1.5177,1.5154,1.5167,267402.0,405475.8059,1255.0,131332.0,199158.6182
+1696565520000.0,1.5167,1.5169,1.5159,1.5164,143161.0,217098.8221,630.0,60738.0,92110.4086
+1696565700000.0,1.5163,1.5163,1.5139,1.5144,251586.0,381170.7971,1121.0,70611.0,106983.1848
+1696565880000.0,1.5143,1.5154,1.5126,1.5149,225554.0,341460.5452,1306.0,91860.0,139073.6993
+1696566060000.0,1.5149,1.5188,1.5125,1.5183,269880.0,409000.3692,1342.0,143157.0,217011.3593
+1696566240000.0,1.5183,1.5188,1.5161,1.5173,207615.0,315050.8519,1022.0,106523.0,161635.8564
+1696566420000.0,1.5174,1.5209,1.517,1.519,193444.0,293902.6685,1188.0,118117.0,179462.0465
+1696566600000.0,1.5189,1.5215,1.5188,1.5193,237934.0,361733.9952,1212.0,133428.0,202862.8401
+1696566780000.0,1.5192,1.5198,1.5173,1.5183,122779.0,186472.2199,805.0,49163.0,74668.9596
+1696566960000.0,1.5182,1.5185,1.5121,1.5173,368823.0,558849.5418,1992.0,100856.0,152829.7375
+1696567140000.0,1.5174,1.5195,1.5166,1.5195,178372.0,270854.1374,897.0,87765.0,133264.4515
+1696567320000.0,1.5195,1.5205,1.5164,1.5166,129861.0,197167.0011,759.0,45392.0,68905.9693
+1696567500000.0,1.5167,1.5192,1.5167,1.5188,81602.0,123895.934,498.0,50628.0,76867.7384
+1696567680000.0,1.5187,1.5195,1.5155,1.516,122006.0,185200.783,710.0,39721.0,60309.6059
+1696567860000.0,1.516,1.5164,1.5144,1.5149,133651.0,202529.2954,767.0,56963.0,86326.7122
+1696568040000.0,1.5149,1.5173,1.5149,1.5167,109900.0,166630.2215,675.0,66218.0,100402.5802
+1696568220000.0,1.5168,1.5199,1.5168,1.5198,147271.0,223601.4159,799.0,101289.0,153791.0598
+1696568400000.0,1.5198,1.5217,1.5159,1.5215,316837.0,481336.7167,1736.0,145000.0,220357.4223
+1696568580000.0,1.5215,1.5242,1.5195,1.5206,379338.0,577351.4131,2091.0,239257.0,364243.7908
+1696568760000.0,1.5206,1.5211,1.5182,1.5208,181117.0,275274.0666,1010.0,74806.0,113709.6909
+1696568940000.0,1.5208,1.5216,1.5195,1.5206,105880.0,160997.1267,657.0,40827.0,62078.0788
+1696569120000.0,1.5207,1.5227,1.5192,1.5218,156439.0,238006.2913,864.0,79745.0,121337.192
+1696569300000.0,1.5218,1.523,1.5212,1.5217,100368.0,152778.2621,616.0,58870.0,89617.4251
+1696569480000.0,1.5217,1.5236,1.5204,1.5235,149941.0,228218.5247,788.0,107197.0,163162.9994
+1696569660000.0,1.5235,1.5246,1.5227,1.5235,145772.0,222086.9442,781.0,91380.0,139215.9458
+1696569840000.0,1.5235,1.5238,1.5203,1.5214,155215.0,236188.1017,825.0,66734.0,101546.6409
+1696570020000.0,1.5214,1.5216,1.5192,1.5198,85570.0,130091.5837,487.0,30182.0,45884.9212
+1696570200000.0,1.5199,1.5211,1.5183,1.5183,133320.0,202629.0634,751.0,41697.0,63378.7925
+1696570380000.0,1.5183,1.5191,1.5167,1.5168,88076.0,133712.4925,623.0,32630.0,49546.7806
+1696570560000.0,1.5169,1.5189,1.5165,1.5166,89740.0,136181.567,593.0,50682.0,76914.3753
+1696570740000.0,1.5166,1.5184,1.5161,1.5161,117986.0,178962.546,639.0,60975.0,92490.827
+1696570920000.0,1.516,1.5178,1.5153,1.517,168101.0,254915.3735,881.0,84215.0,127694.1096
+1696571100000.0,1.517,1.5191,1.517,1.5185,153655.0,233289.3215,789.0,109084.0,165623.1612
+1696571280000.0,1.5184,1.52,1.5184,1.5199,86938.0,132082.4296,487.0,46908.0,71268.8422
+1696571460000.0,1.5199,1.5199,1.5138,1.5147,215278.0,326393.2529,1186.0,66094.0,100204.697
+1696571640000.0,1.5147,1.5162,1.5117,1.515,243221.0,368220.4358,1350.0,93935.0,142255.1849
+1696571820000.0,1.5149,1.5165,1.5141,1.5154,134652.0,204033.4263,707.0,65766.0,99654.1943
+1696572000000.0,1.5155,1.5186,1.5155,1.5178,184118.0,279450.3902,1170.0,89359.0,135611.745
+1696572180000.0,1.5178,1.5196,1.5178,1.5183,165512.0,251373.5769,805.0,109533.0,166360.1726
+1696572360000.0,1.5183,1.5183,1.516,1.5165,163266.0,247688.9472,681.0,64166.0,97328.1544
+1696572540000.0,1.5165,1.519,1.5165,1.5187,108055.0,164035.7391,597.0,66093.0,100324.6273
+1696572720000.0,1.5186,1.5212,1.5184,1.5206,152563.0,231908.7282,940.0,105824.0,160854.9634
+1696572900000.0,1.5206,1.522,1.5185,1.5189,100417.0,152700.0776,749.0,40072.0,60948.568
+1696573080000.0,1.5188,1.519,1.5167,1.5171,114566.0,173890.7023,739.0,45559.0,69148.4099
+1696573260000.0,1.517,1.521,1.5159,1.5204,166801.0,253215.5272,884.0,109348.0,166002.911
+1696573440000.0,1.5204,1.5215,1.5196,1.5201,114992.0,174844.6173,680.0,59392.0,90311.568
+1696573620000.0,1.52,1.5213,1.5196,1.5207,74409.0,113148.5865,396.0,40435.0,61487.0991
+1696573800000.0,1.5208,1.523,1.5165,1.5171,298065.0,453137.8364,1877.0,136447.0,207498.0782
+1696573980000.0,1.5171,1.5177,1.5146,1.5146,166743.0,252759.8072,966.0,85841.0,130134.7525
+1696574160000.0,1.5147,1.5151,1.5108,1.5117,273123.0,413217.8772,1549.0,103822.0,157113.3458
+1696574340000.0,1.5118,1.5147,1.5108,1.5125,317090.0,479738.4707,1254.0,218396.0,330449.5881
+1696574520000.0,1.5126,1.514,1.5093,1.5106,291733.0,440752.9481,1414.0,121838.0,184091.814
+1696574700000.0,1.5106,1.5143,1.51,1.5125,286219.0,432714.4416,1278.0,180385.0,272737.791
+1696574880000.0,1.5124,1.5145,1.5104,1.5133,275795.0,417078.5406,1355.0,107830.0,163081.4104
+1696575060000.0,1.5133,1.5145,1.5128,1.5138,104879.0,158767.8665,823.0,52077.0,78839.1482
+1696575240000.0,1.5138,1.5149,1.5129,1.5139,98865.0,149693.5116,567.0,58944.0,89254.8332
+1696575420000.0,1.5139,1.5154,1.5138,1.5154,96943.0,146850.4552,590.0,60260.0,91286.0171
+1696575600000.0,1.5154,1.5184,1.512,1.5171,274991.0,416700.8639,2183.0,152929.0,231781.7481
+1696575780000.0,1.5171,1.5214,1.5162,1.52,304901.0,463311.6711,1741.0,127438.0,193635.9358
+1696575960000.0,1.52,1.524,1.52,1.523,255699.0,389279.2569,1531.0,130343.0,198425.7322
+1696576140000.0,1.523,1.5297,1.5215,1.5282,504216.0,769270.4407,3260.0,281026.0,428855.9064
+1696576320000.0,1.5282,1.531,1.5257,1.5284,403591.0,616923.7033,2384.0,214960.0,328672.0676
+1696576500000.0,1.5285,1.5293,1.523,1.5249,431017.0,657609.477,2290.0,166454.0,253960.6246
+1696576680000.0,1.5248,1.5338,1.5243,1.5322,448175.0,685226.3588,2597.0,303132.0,463447.3936
+1696576860000.0,1.5323,1.5372,1.5296,1.5338,624638.0,958454.5093,3400.0,363252.0,557414.4498
+1696577040000.0,1.5338,1.5362,1.5324,1.5332,308864.0,473923.3139,1633.0,182828.0,280527.2446
+1696577220000.0,1.5332,1.5337,1.5307,1.5329,191556.0,293541.2511,1249.0,78557.0,120382.6849
+1696577400000.0,1.533,1.5365,1.5265,1.5272,430209.0,658359.3277,3015.0,149945.0,229590.8357
+1696577580000.0,1.5272,1.5307,1.5268,1.5306,179990.0,275123.8971,1324.0,106543.0,162863.2598
+1696577760000.0,1.5306,1.5315,1.5269,1.5307,155896.0,238464.2358,1028.0,87234.0,133444.3307
+1696577940000.0,1.5307,1.5315,1.5289,1.5307,112400.0,172004.763,686.0,47904.0,73308.7359
+1696578120000.0,1.5307,1.534,1.53,1.5332,180672.0,276818.2408,1211.0,98184.0,150446.9683
+1696578300000.0,1.5331,1.5337,1.529,1.5315,172467.0,264162.5005,1124.0,70171.0,107474.2946
+1696578480000.0,1.5316,1.5317,1.5281,1.5284,142050.0,217276.6181,780.0,55547.0,84965.3698
+1696578660000.0,1.5285,1.5292,1.5275,1.5285,94060.0,143752.9092,655.0,46301.0,70762.3148
+1696578840000.0,1.5286,1.5293,1.5282,1.5289,77498.0,118471.6262,588.0,42341.0,64729.8493
+1696579020000.0,1.5289,1.5304,1.5266,1.5303,171075.0,261458.5686,896.0,77826.0,118985.3998
+1696579200000.0,1.5303,1.5327,1.53,1.5318,237030.0,363036.9595,1524.0,131685.0,201700.6318
+1696579380000.0,1.5317,1.5348,1.5315,1.5326,233569.0,358221.6719,1333.0,114175.0,175102.7059
+1696579560000.0,1.5327,1.536,1.5327,1.5356,179657.0,275711.9782,958.0,114045.0,175026.4492
+1696579740000.0,1.5357,1.5375,1.5332,1.5364,263982.0,405403.3816,1520.0,125266.0,192391.8907
+1696579920000.0,1.5364,1.538,1.5353,1.537,178114.0,273722.9903,992.0,90964.0,139808.786
+1696580100000.0,1.537,1.537,1.5334,1.5355,169730.0,260506.7649,1047.0,73530.0,112859.7087
+1696580280000.0,1.5355,1.538,1.5352,1.5375,104649.0,160813.4864,767.0,66923.0,102842.7959
+1696580460000.0,1.5375,1.5393,1.5367,1.5391,194096.0,298589.7164,1185.0,127464.0,196095.9438
+1696580640000.0,1.5392,1.5422,1.538,1.5406,280744.0,432271.2687,1837.0,195545.0,301113.9577
+1696580820000.0,1.5406,1.5425,1.5371,1.5376,243072.0,374351.6462,1463.0,118486.0,182514.6286
+1696581000000.0,1.5376,1.5388,1.5315,1.5367,414983.0,637151.6626,2468.0,143336.0,220168.6356
+1696581180000.0,1.5367,1.5368,1.5333,1.535,132628.0,203528.7556,945.0,45366.0,69614.3623
+1696581360000.0,1.535,1.5355,1.5344,1.5349,134379.0,206259.9875,933.0,56724.0,87068.0097
+1696581540000.0,1.5349,1.5374,1.5348,1.5374,99441.0,152763.9706,834.0,52652.0,80888.3609
+1696581720000.0,1.5373,1.543,1.5373,1.5416,224024.0,345118.3265,1663.0,148194.0,228317.0182
+1696581900000.0,1.5416,1.5425,1.5366,1.5376,382804.0,589283.2501,2165.0,152611.0,234932.1466
+1696582080000.0,1.5376,1.538,1.5352,1.5375,178982.0,274965.367,1118.0,76417.0,117400.9059
+1696582260000.0,1.5375,1.538,1.537,1.537,77973.0,119878.0283,409.0,28642.0,44037.8821
+1696582440000.0,1.5371,1.5395,1.5368,1.5386,98549.0,151587.6865,678.0,51695.0,79514.6358
+1696582620000.0,1.5387,1.5406,1.5385,1.5392,107844.0,166043.2928,721.0,40040.0,61645.7688
+1696582800000.0,1.5392,1.5419,1.5389,1.5395,133002.0,204865.7117,1265.0,62204.0,95819.6104
+1696582980000.0,1.5394,1.5398,1.5347,1.5359,244857.0,376281.8525,1683.0,88351.0,135741.8444
+1696583160000.0,1.5359,1.5359,1.5306,1.5317,251900.0,386220.1659,1854.0,81487.0,124940.9441
+1696583340000.0,1.5316,1.5357,1.5314,1.5357,179043.0,274457.7517,1099.0,89723.0,137569.7529
+1696583520000.0,1.5358,1.5407,1.5339,1.5345,522405.0,803172.7361,2974.0,228503.0,351398.8547
+1696583700000.0,1.5344,1.5363,1.5336,1.5361,106181.0,162998.8053,714.0,47775.0,73342.0415
+1696583880000.0,1.5361,1.5362,1.5339,1.5339,81720.0,125432.7314,554.0,36222.0,55598.1636
+1696584060000.0,1.5339,1.5345,1.5305,1.5305,171156.0,262219.0222,1258.0,53775.0,82393.5025
+1696584240000.0,1.5309,1.5334,1.5309,1.5313,120893.0,185218.6542,607.0,65223.0,99921.4901
+1696584420000.0,1.5313,1.5341,1.5311,1.534,80204.0,122898.3449,470.0,43095.0,66044.5859
+1696584600000.0,1.534,1.5342,1.5322,1.5333,88043.0,134969.2519,733.0,33981.0,52090.4243
+1696584780000.0,1.5333,1.5355,1.5333,1.5354,157301.0,241355.8252,831.0,105588.0,162022.9254
+1696584960000.0,1.5355,1.536,1.5342,1.5349,137340.0,210835.9179,737.0,83722.0,128531.8449
+1696585140000.0,1.5349,1.5375,1.5349,1.5371,142507.0,218908.8176,834.0,83474.0,128233.7606
+1696585320000.0,1.5372,1.5373,1.5361,1.5365,82313.0,126499.5412,531.0,37009.0,56880.539
+1696585500000.0,1.5364,1.5387,1.5359,1.5379,129227.0,198641.6147,811.0,69767.0,107246.1644
+1696585680000.0,1.5379,1.5395,1.5374,1.5386,128938.0,198376.5047,740.0,84794.0,130463.297
+1696585860000.0,1.5386,1.5393,1.5357,1.5359,125522.0,192978.8604,692.0,43041.0,66190.4934
+1696586040000.0,1.5359,1.5368,1.5357,1.536,102376.0,157265.25,532.0,43500.0,66823.193
+1696586220000.0,1.536,1.5367,1.5337,1.5365,123294.0,189270.7822,718.0,45844.0,70375.6988
+1696586400000.0,1.5366,1.5389,1.5324,1.5327,264895.0,406838.0393,1509.0,144016.0,221267.4476
+1696586580000.0,1.5327,1.5341,1.5316,1.5341,169045.0,259086.1981,1030.0,59072.0,90548.1664
+1696586760000.0,1.5341,1.5342,1.5328,1.5336,32723.0,50185.014,357.0,10767.0,16513.1305
+1696586940000.0,1.5337,1.5367,1.5333,1.5353,106073.0,162826.009,758.0,52082.0,79940.6342
+1696587120000.0,1.5352,1.5352,1.5322,1.5337,87664.0,134419.7468,716.0,44054.0,67549.4865
+1696587300000.0,1.5336,1.5374,1.5336,1.5365,135989.0,208854.1767,730.0,87857.0,134914.3879
+1696587480000.0,1.5365,1.538,1.5363,1.538,171796.0,264127.0386,639.0,114630.0,176245.4517
+1696587660000.0,1.5379,1.541,1.5367,1.5408,344966.0,530927.2603,1357.0,236135.0,363465.0877
+1696587840000.0,1.5408,1.5417,1.5383,1.5404,225820.0,347829.7158,1297.0,123824.0,190739.5668
+1696588020000.0,1.5404,1.5466,1.5401,1.546,462982.0,714520.7833,2455.0,342038.0,527917.0779
+1696588200000.0,1.5461,1.5493,1.5431,1.5452,629620.0,973563.6276,3482.0,300419.0,464594.7381
+1696588380000.0,1.5452,1.5464,1.5398,1.5408,484124.0,746685.6659,2284.0,185045.0,285425.3081
+1696588560000.0,1.5407,1.5428,1.5388,1.5406,305486.0,470627.973,1411.0,153897.0,237110.1947
+1696588740000.0,1.5406,1.5416,1.5357,1.5361,308483.0,474726.403,1787.0,158509.0,243983.4753
+1696588920000.0,1.5363,1.54,1.536,1.5384,353088.0,542938.6921,1283.0,202229.0,311002.4029
+1696589100000.0,1.5383,1.5416,1.5381,1.5407,199299.0,306990.5014,962.0,115843.0,178432.6473
+1696589280000.0,1.5406,1.5419,1.5382,1.5415,221347.0,340766.9552,1163.0,124375.0,191489.6651
+1696589460000.0,1.5415,1.5421,1.5362,1.5374,167153.0,257174.9487,1295.0,76133.0,117150.7863
+1696589640000.0,1.5374,1.5384,1.5358,1.5373,149136.0,229238.3864,970.0,69001.0,106061.9432
+1696589820000.0,1.5374,1.5378,1.5358,1.5369,135048.0,207522.7245,872.0,76976.0,118287.8158
+1696590000000.0,1.5368,1.5398,1.5349,1.5354,272962.0,419531.5578,2046.0,136956.0,210509.9662
+1696590180000.0,1.5354,1.5417,1.5336,1.5416,518514.0,797272.0638,2826.0,277006.0,426057.7749
+1696590360000.0,1.5416,1.5467,1.5401,1.544,469496.0,724724.5029,2492.0,303830.0,469073.7515
+1696590540000.0,1.5439,1.548,1.5435,1.5466,614752.0,950575.2603,2472.0,392030.0,606259.038
+1696590720000.0,1.5467,1.5471,1.5431,1.5464,336411.0,519796.2873,1443.0,188166.0,290719.6096
+1696590900000.0,1.5464,1.547,1.5437,1.5439,204853.0,316554.622,1093.0,80932.0,125054.4992
+1696591080000.0,1.544,1.548,1.5431,1.5468,428601.0,662421.8678,1707.0,230819.0,356855.8786
+1696591260000.0,1.5468,1.5481,1.5454,1.5468,306702.0,474343.5496,1475.0,154733.0,239340.8424
+1696591440000.0,1.5469,1.5475,1.5446,1.5457,174175.0,269258.4055,819.0,94597.0,146239.9934
+1696591620000.0,1.5457,1.5458,1.5428,1.5429,196972.0,304130.2707,999.0,77671.0,119912.9948
+1696591800000.0,1.5429,1.5437,1.5405,1.5407,241258.0,371991.7718,1523.0,96246.0,148412.2644
+1696591980000.0,1.5406,1.5416,1.5396,1.5414,175302.0,270084.2792,1266.0,67674.0,104283.392
+1696592160000.0,1.5414,1.5443,1.5408,1.5438,231316.0,356753.6373,1115.0,161905.0,249681.9379
+1696592340000.0,1.544,1.5444,1.5429,1.5443,122654.0,189343.5887,930.0,54393.0,83970.9501
+1696592520000.0,1.5443,1.5461,1.544,1.5447,108782.0,168064.6402,785.0,60703.0,93785.1735
+1696592700000.0,1.5448,1.5456,1.5404,1.5405,137084.0,211447.8939,1021.0,50185.0,77407.9584
+1696592880000.0,1.5404,1.541,1.5371,1.5383,243500.0,374759.0206,1681.0,122565.0,188641.7471
+1696593060000.0,1.5383,1.5383,1.535,1.5371,208100.0,319828.9724,1674.0,96296.0,148004.963
+1696593240000.0,1.537,1.5383,1.5355,1.5362,182853.0,281017.7527,1026.0,71571.0,110004.4512
+1696593420000.0,1.5363,1.5384,1.536,1.538,115843.0,178100.0738,709.0,77030.0,118426.8243
+1696593600000.0,1.5379,1.54,1.5371,1.539,172173.0,264847.5881,1114.0,87171.0,134090.5645
+1696593780000.0,1.539,1.5443,1.539,1.5408,299223.0,461560.3911,1800.0,167817.0,258835.3788
+1696593960000.0,1.5408,1.543,1.5396,1.5409,184985.0,285091.2249,1156.0,84483.0,130196.9331
+1696594140000.0,1.5412,1.5423,1.5399,1.5406,117158.0,180577.2236,772.0,52780.0,81359.1437
+1696594320000.0,1.5407,1.5418,1.5397,1.5401,124669.0,192087.4319,661.0,33812.0,52100.4225
+1696594500000.0,1.5401,1.5413,1.5388,1.5396,83950.0,129259.4204,584.0,31344.0,48257.0622
+1696594680000.0,1.5395,1.5431,1.5395,1.543,79275.0,122181.0335,687.0,58771.0,90588.5864
+1696594860000.0,1.543,1.5436,1.5412,1.5431,108040.0,166674.9219,742.0,44575.0,68773.8253
+1696595040000.0,1.5431,1.544,1.5423,1.5423,83758.0,129275.7136,513.0,37580.0,58012.9751
+1696595220000.0,1.5425,1.543,1.54,1.5404,110972.0,171082.912,635.0,45916.0,70789.0963
+1696595400000.0,1.5404,1.5405,1.53,1.5375,1140343.0,1751572.5589,6691.0,491714.0,755286.8721
+1696595580000.0,1.5376,1.539,1.532,1.5364,502278.0,771189.0933,3376.0,240188.0,368806.275
+1696595760000.0,1.5365,1.5388,1.5353,1.5364,514684.0,791025.9943,2467.0,243765.0,374701.2935
+1696595940000.0,1.5364,1.5378,1.5346,1.5351,198993.0,305766.6715,1614.0,75367.0,115816.3179
+1696596120000.0,1.5351,1.5384,1.534,1.5378,191144.0,293722.2262,1404.0,83777.0,128747.7612
+1696596300000.0,1.5378,1.5381,1.5311,1.533,340604.0,522551.3567,2379.0,142752.0,219012.208
+1696596480000.0,1.5331,1.5343,1.5307,1.5316,227810.0,349201.2481,1247.0,96331.0,147669.8585
+1696596660000.0,1.5317,1.5321,1.5256,1.5289,784893.0,1200068.3688,4548.0,327072.0,500234.6287
+1696596840000.0,1.529,1.5363,1.5287,1.5343,397871.0,610229.2734,2625.0,199243.0,305566.4645
+1696597020000.0,1.5343,1.5352,1.528,1.5322,681116.0,1043570.2463,4172.0,300555.0,460481.128
+1696597200000.0,1.5322,1.5343,1.5266,1.5328,740263.0,1133564.2262,4160.0,328561.0,503154.6777
+1696597380000.0,1.5327,1.5343,1.5307,1.5339,656189.0,1006069.0526,1915.0,439367.0,673694.6279
+1696597560000.0,1.5338,1.5449,1.532,1.5418,909263.0,1400830.6835,4717.0,531700.0,818832.14
+1696597740000.0,1.5417,1.543,1.5403,1.5422,315064.0,485728.6164,1659.0,157026.0,242082.0204
+1696597920000.0,1.5423,1.5479,1.5423,1.5474,600716.0,928115.9258,3198.0,342992.0,529993.6057
+1696598100000.0,1.5477,1.5636,1.5474,1.563,2156551.0,3355643.8258,10545.0,1371830.0,2134437.08
+1696598280000.0,1.563,1.5645,1.5566,1.5582,1087352.0,1696200.0734,4284.0,447804.0,698704.2808
+1696598460000.0,1.5582,1.5589,1.5547,1.5571,498184.0,775686.4402,2490.0,196226.0,305556.7927
+1696598640000.0,1.5571,1.5675,1.5545,1.5618,762778.0,1190839.2019,4491.0,421180.0,657612.3862
+1696598820000.0,1.5618,1.5643,1.5601,1.5605,449027.0,701329.2158,2295.0,214301.0,334707.2148
+1696599000000.0,1.5605,1.563,1.5573,1.5616,485814.0,757837.7216,2732.0,269225.0,419994.9012
+1696599180000.0,1.5619,1.5665,1.56,1.5604,711647.0,1112990.7096,4215.0,332192.0,519626.5855
+1696599360000.0,1.5605,1.5645,1.5605,1.5608,381290.0,595623.3583,1964.0,162753.0,254265.465
+1696599540000.0,1.5609,1.5611,1.554,1.5566,587636.0,915082.687,3324.0,235501.0,366736.8392
+1696599720000.0,1.5566,1.5589,1.5554,1.5575,244643.0,380933.9811,1199.0,128130.0,199530.2524
+1696599900000.0,1.5576,1.5583,1.5537,1.5539,221671.0,345024.2688,1497.0,80850.0,125878.4506
+1696600080000.0,1.5539,1.5575,1.5535,1.5549,402467.0,625950.2617,1869.0,228113.0,354818.1626
+1696600260000.0,1.5549,1.5565,1.5521,1.5525,261917.0,406943.6158,1596.0,95610.0,148567.5653
+1696600440000.0,1.5525,1.556,1.5518,1.555,333947.0,518720.4184,1524.0,219107.0,340356.2727
+1696600620000.0,1.555,1.5578,1.5538,1.5559,279666.0,435206.2594,1458.0,135236.0,210455.3905
+1696600800000.0,1.5559,1.5566,1.5516,1.5542,300452.0,466754.9453,2035.0,155644.0,241771.836
+1696600980000.0,1.5543,1.558,1.5525,1.5555,346404.0,538819.4457,1917.0,186381.0,289908.3307
+1696601160000.0,1.5555,1.5684,1.5555,1.5614,951155.0,1486228.7628,4496.0,595733.0,930918.9611
+1696601340000.0,1.5613,1.5686,1.5611,1.5644,1130059.0,1769777.0157,4863.0,634606.0,993668.3005
+1696601520000.0,1.5647,1.57,1.5643,1.5672,614599.0,962811.579,2994.0,329272.0,515853.6515
+1696601700000.0,1.5672,1.575,1.5665,1.5703,1108184.0,1742392.1793,4859.0,637535.0,1002384.5564
+1696601880000.0,1.5702,1.5749,1.5696,1.5716,568305.0,893888.4022,2558.0,328241.0,516348.979
+1696602060000.0,1.5716,1.5762,1.566,1.575,711893.0,1118639.6672,3905.0,358056.0,562810.5517
+1696602240000.0,1.575,1.578,1.5721,1.5773,501937.0,790731.7778,2476.0,323176.0,509213.8498
+1696602420000.0,1.5773,1.5776,1.5739,1.5759,467359.0,736614.5187,2272.0,235454.0,371112.2621
+1696602600000.0,1.576,1.578,1.5718,1.5776,638292.0,1005112.8657,3217.0,282547.0,445065.5948
+1696602780000.0,1.5776,1.5835,1.5768,1.5818,1528598.0,2416136.6021,6108.0,990185.0,1565072.8095
+1696602960000.0,1.5817,1.5932,1.5808,1.5886,1404431.0,2227715.6945,7483.0,873569.0,1385976.0893
+1696603140000.0,1.5885,1.5914,1.5834,1.5835,1001316.0,1590441.6097,4949.0,454304.0,721712.183
+1696603320000.0,1.5835,1.5889,1.5825,1.5856,567926.0,900705.4196,2735.0,312867.0,496190.9943
+1696603500000.0,1.5856,1.5888,1.5834,1.5874,408175.0,647189.8295,2211.0,202906.0,321773.3754
+1696603680000.0,1.5874,1.5879,1.5836,1.5841,307098.0,486962.9211,1994.0,148514.0,235514.3808
+1696603860000.0,1.5841,1.5848,1.5786,1.58,572793.0,906023.9005,3092.0,212608.0,336390.6359
+1696604040000.0,1.58,1.5844,1.5799,1.5826,314910.0,498364.7529,1549.0,172562.0,273071.4539
+1696604220000.0,1.5826,1.5841,1.5787,1.5787,417446.0,659846.9742,2097.0,194027.0,306739.537
+1696604400000.0,1.5787,1.5835,1.5761,1.5835,437123.0,690275.1199,3012.0,205499.0,324625.8633
+1696604580000.0,1.5835,1.5939,1.5824,1.5927,1205863.0,1914932.0151,6687.0,801937.0,1273468.1788
+1696604760000.0,1.5926,1.6047,1.5913,1.6008,1935677.0,3095464.0825,11157.0,1091319.0,1745074.9986
+1696604940000.0,1.6008,1.601,1.595,1.5961,560625.0,895676.8908,3364.0,251194.0,401313.6069
+1696605120000.0,1.596,1.5965,1.5885,1.591,645307.0,1027253.4642,3410.0,311940.0,496461.6382
+1696605300000.0,1.591,1.5966,1.5884,1.5893,612181.0,974742.1374,3240.0,288617.0,459723.451
+1696605480000.0,1.5893,1.59,1.5856,1.59,539139.0,855912.3655,2913.0,276268.0,438610.7501
+1696605660000.0,1.59,1.5962,1.5876,1.5914,404027.0,643345.9915,2781.0,210262.0,334829.1595
+1696605840000.0,1.5914,1.5923,1.5878,1.5888,422761.0,672070.5867,2306.0,183044.0,290987.353
+1696606020000.0,1.5888,1.5947,1.5888,1.594,358438.0,570736.3102,2144.0,216533.0,344811.8021
+1696606200000.0,1.594,1.6033,1.5935,1.5989,1279920.0,2047407.7553,6743.0,653218.0,1044790.4976
+1696606380000.0,1.5989,1.6039,1.5968,1.6005,590439.0,944480.6598,3154.0,280660.0,449004.3165
+1696606560000.0,1.6005,1.6042,1.5985,1.5993,794233.0,1271213.0439,3616.0,380443.0,608998.2781
+1696606740000.0,1.5993,1.6028,1.5989,1.6022,490663.0,785347.5976,2582.0,272950.0,436904.8075
+1696606920000.0,1.6023,1.6142,1.6013,1.6111,1510715.0,2427457.8567,7443.0,842791.0,1354693.9596
+1696607100000.0,1.6111,1.6195,1.6065,1.6193,1509220.0,2434944.071,7283.0,776615.0,1253193.7824
+1696607280000.0,1.6194,1.6375,1.6167,1.6269,3421659.0,5575399.8172,15818.0,1689007.0,2751133.9771
+1696607460000.0,1.6268,1.6371,1.6254,1.626,1087339.0,1772891.525,5952.0,498661.0,813128.4585
+1696607640000.0,1.6261,1.6295,1.6169,1.6291,1272847.0,2064428.5131,7500.0,614254.0,996402.5247
+1696607820000.0,1.6291,1.6301,1.6196,1.6237,747073.0,1212702.8453,4760.0,345423.0,560809.451
+1696608000000.0,1.6236,1.6318,1.62,1.6232,804927.0,1307931.3964,5615.0,429969.0,698763.4893
+1696608180000.0,1.6232,1.628,1.621,1.6216,473914.0,769722.4061,2828.0,240303.0,390372.0805
+1696608360000.0,1.6218,1.624,1.6139,1.618,1048965.0,1698779.3175,5079.0,411916.0,667296.7479
+1696608540000.0,1.6179,1.6207,1.6148,1.6178,400971.0,648776.7984,2430.0,166377.0,269207.3647
+1696608720000.0,1.6179,1.6179,1.6043,1.6051,1145484.0,1843551.1644,6620.0,380622.0,612450.5707
+1696608900000.0,1.605,1.6087,1.601,1.6015,829945.0,1331957.0567,4536.0,374584.0,601259.5591
+1696609080000.0,1.6016,1.609,1.5988,1.6083,916094.0,1468413.6739,5173.0,447103.0,717084.0548
+1696609260000.0,1.6082,1.6152,1.6067,1.6133,620471.0,999079.1365,4284.0,359237.0,578608.4256
+1696609440000.0,1.6132,1.6165,1.6082,1.6147,493385.0,795411.6709,2862.0,238912.0,385213.8918
+1696609620000.0,1.6146,1.622,1.6131,1.6192,663806.0,1074355.7706,4100.0,389967.0,631134.4863
+1696609800000.0,1.6192,1.6221,1.6109,1.6125,779666.0,1261419.2106,4487.0,317151.0,513453.0637
+1696609980000.0,1.6126,1.6182,1.6125,1.6147,256589.0,414479.239,2182.0,122212.0,197415.543
+1696610160000.0,1.6148,1.6155,1.612,1.6153,201919.0,325912.7849,1382.0,91721.0,148049.1302
+1696610340000.0,1.6154,1.622,1.6154,1.6186,407492.0,659583.2007,2801.0,230600.0,373303.4509
+1696610520000.0,1.6185,1.6221,1.6177,1.6216,394963.0,640132.2332,2258.0,216658.0,351149.6547
+1696610700000.0,1.6215,1.6228,1.6185,1.6222,283091.0,458831.5861,1727.0,154984.0,251223.7401
+1696610880000.0,1.6222,1.6264,1.617,1.6176,495812.0,804243.1858,3684.0,252133.0,409121.9933
+1696611060000.0,1.6177,1.6283,1.6177,1.6275,415783.0,675227.0443,2829.0,252615.0,410268.1953
+1696611240000.0,1.6275,1.6277,1.62,1.6204,433197.0,703647.8715,2727.0,181491.0,294843.4297
+1696611420000.0,1.6204,1.625,1.6201,1.623,186014.0,301845.6251,1200.0,98115.0,159221.8247
+1696611600000.0,1.623,1.6273,1.6219,1.6264,300694.0,488726.2096,2436.0,136350.0,221616.6969
+1696611780000.0,1.6263,1.6269,1.6233,1.6238,339801.0,552076.4738,2031.0,139069.0,225935.9825
+1696611960000.0,1.6237,1.625,1.619,1.6209,429427.0,696560.6088,2829.0,144488.0,234394.0621
+1696612140000.0,1.6208,1.6246,1.6205,1.622,307834.0,499437.7268,2273.0,164745.0,267297.0937
+1696612320000.0,1.622,1.6234,1.618,1.6233,398474.0,645912.9103,2161.0,196672.0,318869.635
+1696612500000.0,1.6233,1.6565,1.6227,1.6417,3251235.0,5342125.8307,20643.0,1993783.0,3274927.8535
+1696612680000.0,1.6419,1.647,1.6382,1.6412,1327647.0,2180538.4477,7153.0,670041.0,1100613.8583
+1696612860000.0,1.6415,1.6435,1.639,1.6417,473693.0,777399.7702,2742.0,230825.0,378831.0233
+1696613040000.0,1.6417,1.6425,1.6387,1.6392,451296.0,740392.677,2012.0,204749.0,335956.6321
+1696613220000.0,1.6391,1.6499,1.638,1.6491,848332.0,1396186.5611,4529.0,501866.0,825933.5269
+1696613400000.0,1.6492,1.6679,1.6492,1.6561,2444932.0,4055924.3708,14981.0,1385566.0,2298318.8634
+1696613580000.0,1.6561,1.6655,1.6558,1.6596,1169301.0,1942862.5364,5912.0,632671.0,1051256.0371
+1696613760000.0,1.6595,1.6664,1.6559,1.6584,1188695.0,1975559.4666,6124.0,538581.0,895291.42
+1696613940000.0,1.6582,1.6596,1.6547,1.6555,639747.0,1059882.5333,3523.0,311312.0,515776.06
+1696614120000.0,1.6554,1.6663,1.6553,1.6651,772412.0,1284345.4582,4300.0,410518.0,682520.0597
+1696614300000.0,1.665,1.6674,1.6587,1.6587,952110.0,1583383.5963,5108.0,412197.0,685504.9382
+1696614480000.0,1.6587,1.666,1.6576,1.6583,554134.0,920930.2376,3741.0,252465.0,419624.2892
+1696614660000.0,1.6582,1.6628,1.6556,1.6628,471608.0,782295.675,2859.0,241605.0,400802.6764
+1696614840000.0,1.6628,1.6628,1.6555,1.657,455465.0,755558.9896,2656.0,172175.0,285593.4934
+1696615020000.0,1.6569,1.6569,1.65,1.6522,818614.0,1353239.8028,4434.0,257909.0,426386.2889
+1696615200000.0,1.6523,1.6525,1.6434,1.6474,1041593.0,1716001.6993,6037.0,348449.0,574066.8832
+1696615380000.0,1.6474,1.6517,1.647,1.6473,639806.0,1055717.2322,3476.0,306264.0,505371.1891
+1696615560000.0,1.6472,1.6579,1.6472,1.6532,582831.0,963629.8264,3523.0,399698.0,660858.4123
+1696615740000.0,1.6532,1.6662,1.6522,1.659,1705648.0,2832242.4947,9182.0,994028.0,1650595.6772
+1696615920000.0,1.659,1.6609,1.6573,1.6581,402496.0,667915.9643,1980.0,170233.0,282513.054
+1696616100000.0,1.6582,1.6586,1.6532,1.655,494514.0,818493.376,2754.0,202648.0,335426.9282
+1696616280000.0,1.6549,1.6568,1.6508,1.6508,377729.0,624577.7862,2123.0,150960.0,249642.0196
+1696616460000.0,1.6508,1.6598,1.65,1.6587,487451.0,806417.1757,3102.0,297676.0,492515.4287
+1696616640000.0,1.6587,1.6615,1.656,1.6591,446944.0,741378.6852,2545.0,247919.0,411261.4222
+1696616820000.0,1.6592,1.6599,1.6551,1.6582,226385.0,375170.0205,1420.0,103982.0,172333.3303
+1696617000000.0,1.6582,1.6618,1.6573,1.6618,273375.0,453713.9338,1886.0,149870.0,248731.2805
+1696617180000.0,1.6618,1.6619,1.6573,1.6576,262351.0,435508.0627,1620.0,97415.0,161734.6244
+1696617360000.0,1.6575,1.6581,1.6536,1.6554,328192.0,543414.7892,2122.0,133032.0,220270.3148
+1696617540000.0,1.6556,1.6572,1.6526,1.6565,232492.0,384697.6152,1305.0,111575.0,184637.5925
+1696617720000.0,1.6565,1.6569,1.6535,1.6567,150172.0,248580.7485,864.0,46034.0,76202.3361
+1696617900000.0,1.6567,1.661,1.6525,1.6526,585708.0,971169.8079,3249.0,274566.0,455361.287
+1696618080000.0,1.6525,1.6566,1.6525,1.655,343261.0,567862.9374,1778.0,171181.0,283176.0615
+1696618260000.0,1.655,1.6554,1.6504,1.6552,250455.0,413882.6761,1861.0,110770.0,183071.7634
+1696618440000.0,1.6552,1.6604,1.6527,1.6587,309159.0,512208.1817,1991.0,172758.0,286268.4887
+1696618620000.0,1.6588,1.66,1.657,1.6599,227056.0,376632.6117,1416.0,102146.0,169453.1913
+1696618800000.0,1.66,1.6645,1.6586,1.6591,527177.0,875754.6771,3323.0,274082.0,455419.5577
+1696618980000.0,1.6591,1.6607,1.6558,1.6589,336597.0,558189.0741,2278.0,134570.0,223177.4659
+1696619160000.0,1.6589,1.6604,1.6573,1.6573,210259.0,348844.273,1166.0,92920.0,154182.0066
+1696619340000.0,1.6574,1.6578,1.6483,1.6508,717720.0,1185702.4077,4356.0,267850.0,442420.8365
+1696619520000.0,1.6508,1.6526,1.6473,1.6479,360736.0,594856.3679,2125.0,135816.0,223984.6314
+1696619700000.0,1.648,1.6526,1.6469,1.6516,369448.0,609482.7539,2180.0,202213.0,333642.0129
+1696619880000.0,1.6517,1.6577,1.6515,1.6546,311426.0,515237.5261,2117.0,162536.0,268921.5686
+1696620060000.0,1.6546,1.6585,1.6525,1.6557,205082.0,339507.7407,1440.0,82849.0,137171.3723
+1696620240000.0,1.6557,1.6618,1.6548,1.6583,404368.0,670818.2057,2674.0,207539.0,344295.4764
+1696620420000.0,1.6583,1.6639,1.658,1.6606,380320.0,631627.028,2256.0,195796.0,325180.5054
+1696620600000.0,1.6606,1.6641,1.6589,1.6608,406295.0,674963.916,2525.0,185307.0,307890.9194
+1696620780000.0,1.6609,1.6626,1.6587,1.659,192934.0,320351.4606,1280.0,71089.0,118035.0361
+1696620960000.0,1.6592,1.673,1.6586,1.6692,1112539.0,1855947.0317,6754.0,749767.0,1250858.1098
+1696621140000.0,1.6692,1.6692,1.6627,1.6643,371073.0,618137.2969,2780.0,141185.0,235205.0284
+1696621320000.0,1.6644,1.6656,1.6606,1.6611,309433.0,514649.0819,1942.0,146314.0,243367.6083
+1696621500000.0,1.6611,1.6622,1.6564,1.6586,469188.0,778417.6976,3039.0,211963.0,351648.5405
+1696621680000.0,1.6585,1.6596,1.6574,1.6574,233820.0,387753.4161,1328.0,106083.0,175926.9749
+1696621860000.0,1.6575,1.6592,1.6575,1.6578,107403.0,178087.3837,799.0,55173.0,91486.2013
+1696622040000.0,1.6578,1.66,1.6564,1.6579,215736.0,357716.179,1148.0,98451.0,163253.3744
+1696622220000.0,1.6578,1.6578,1.6542,1.6548,262328.0,434370.6906,1809.0,78000.0,129138.157
+1696622400000.0,1.6549,1.661,1.6543,1.6593,311221.0,516157.3343,2239.0,155382.0,257670.1926
+1696622580000.0,1.6593,1.6603,1.6555,1.6567,135961.0,225485.0439,1080.0,59559.0,98773.9386
+1696622760000.0,1.6567,1.6573,1.6543,1.6561,164882.0,272940.4408,1182.0,80918.0,133947.863
+1696622940000.0,1.6561,1.6584,1.6561,1.6577,122404.0,202846.5488,888.0,55180.0,91446.8015
+1696623120000.0,1.6577,1.6588,1.656,1.6578,137318.0,227622.4102,853.0,68511.0,113564.8461
+1696623300000.0,1.6577,1.6577,1.655,1.6572,113419.0,187855.0121,857.0,45177.0,74829.3001
+1696623480000.0,1.6572,1.6634,1.6572,1.6616,333841.0,554660.4098,2034.0,189764.0,315242.2263
+1696623660000.0,1.6615,1.6615,1.6587,1.6604,127819.0,212189.0637,983.0,40022.0,66437.406
+1696623840000.0,1.6605,1.6635,1.6599,1.6617,177622.0,295103.6189,1114.0,95044.0,157922.6217
+1696624020000.0,1.6617,1.6642,1.6603,1.6616,187258.0,311250.3051,1138.0,87936.0,146166.7738
+1696624200000.0,1.6615,1.6639,1.659,1.6635,261718.0,434941.776,1779.0,151145.0,251193.0277
+1696624380000.0,1.6635,1.6635,1.6583,1.6603,222602.0,369755.6042,1318.0,95751.0,159066.5506
+1696624560000.0,1.6602,1.6611,1.6585,1.6593,146420.0,243017.0119,963.0,58354.0,96846.8052
+1696624740000.0,1.6594,1.661,1.6576,1.6598,164387.0,272713.255,1007.0,98032.0,162626.0151
+1696624920000.0,1.6597,1.66,1.6577,1.6589,119325.0,197935.0007,714.0,68431.0,113503.1299
+1696625100000.0,1.6589,1.6607,1.6573,1.659,111150.0,184405.203,816.0,50154.0,83199.4286
+1696625280000.0,1.659,1.6608,1.658,1.6583,107111.0,177707.9205,719.0,42739.0,70910.1082
+1696625460000.0,1.6584,1.6596,1.6576,1.6582,89049.0,147697.8834,445.0,59318.0,98390.3603
+1696625640000.0,1.6582,1.6615,1.6582,1.6602,86354.0,143322.6177,644.0,40982.0,68017.5667
+1696625820000.0,1.6602,1.6726,1.6592,1.667,953151.0,1588708.6726,5848.0,623907.0,1040028.8292
+1696626000000.0,1.6671,1.6883,1.666,1.6788,2277884.0,3824263.8124,12829.0,1519537.0,2551574.6209
+1696626180000.0,1.6788,1.6807,1.6751,1.6782,637347.0,1069333.4777,3275.0,349972.0,587235.0199
+1696626360000.0,1.6782,1.6783,1.6706,1.6721,364519.0,609793.4445,2587.0,157796.0,263917.3354
+1696626540000.0,1.6722,1.6743,1.6689,1.6719,381762.0,637932.5198,2208.0,185739.0,310424.1831
+1696626720000.0,1.6719,1.674,1.6716,1.672,303452.0,507590.8238,1401.0,130515.0,218319.8376
+1696626900000.0,1.672,1.6722,1.665,1.6661,360620.0,601711.9224,2450.0,125339.0,209120.5444
+1696627080000.0,1.6661,1.6706,1.6637,1.6641,783359.0,1305739.9035,3261.0,395571.0,659523.2019
+1696627260000.0,1.664,1.6692,1.6635,1.6657,743858.0,1239383.0359,2386.0,429045.0,714964.3779
+1696627440000.0,1.6656,1.6708,1.6631,1.6668,675126.0,1125316.9598,2813.0,273999.0,456652.2317
+1696627620000.0,1.6667,1.6687,1.6666,1.6679,129403.0,215769.1847,843.0,76700.0,127891.273
+1696627800000.0,1.668,1.6712,1.667,1.6701,351833.0,587197.2058,1503.0,207447.0,346233.2232
+1696627980000.0,1.67,1.671,1.6686,1.6703,130824.0,218426.4006,968.0,58778.0,98132.5702
+1696628160000.0,1.6703,1.6812,1.669,1.6788,447691.0,749709.7349,3284.0,282171.0,472578.8354
+1696628340000.0,1.6788,1.6858,1.6772,1.6784,1000718.0,1681854.0303,5213.0,495748.0,833364.4215
+1696628520000.0,1.6784,1.6786,1.6683,1.6685,542557.0,908004.3032,3545.0,135936.0,227633.7668
+1696628700000.0,1.6685,1.6738,1.6666,1.6714,331413.0,553733.2243,1999.0,175724.0,293738.6488
+1696628880000.0,1.6715,1.6734,1.6702,1.6703,182261.0,304701.9798,1206.0,82567.0,138046.2541
+1696629060000.0,1.6703,1.6709,1.6655,1.6655,239587.0,399585.9304,1658.0,95487.0,159264.3617
+1696629240000.0,1.6656,1.6657,1.6608,1.6654,567317.0,943777.9589,2893.0,209302.0,348244.1038
+1696629420000.0,1.6654,1.6678,1.6653,1.6659,169128.0,281845.2325,1040.0,93150.0,155225.2362
+1696629600000.0,1.6658,1.6678,1.6643,1.6653,184825.0,307901.9562,1262.0,59562.0,99237.1853
+1696629780000.0,1.6653,1.6664,1.6641,1.6662,151517.0,252313.9704,999.0,57289.0,95399.6767
+1696629960000.0,1.6662,1.6744,1.6661,1.6732,333855.0,557654.3327,2583.0,216540.0,361664.3022
+1696630140000.0,1.6731,1.6795,1.6728,1.6763,665740.0,1115910.0586,3443.0,419565.0,703428.599
+1696630320000.0,1.6764,1.6782,1.6741,1.6779,219183.0,367390.4141,1287.0,72851.0,122135.3207
+1696630500000.0,1.6778,1.6783,1.6734,1.676,348476.0,583805.1018,1765.0,137574.0,230485.8703
+1696630680000.0,1.6761,1.6772,1.6721,1.6728,321643.0,538734.769,1474.0,170579.0,285797.0195
+1696630860000.0,1.6729,1.6767,1.6714,1.6728,386449.0,647028.7282,1830.0,156917.0,262765.8304
+1696631040000.0,1.6729,1.6729,1.6659,1.6674,521725.0,870876.406,3012.0,121633.0,203091.944
+1696631220000.0,1.6674,1.6696,1.6672,1.6675,116218.0,193911.2833,801.0,54859.0,91535.7055
+1696631400000.0,1.6675,1.6722,1.6647,1.6689,837372.0,1396123.3204,3574.0,466425.0,777772.9578
+1696631580000.0,1.6688,1.6703,1.663,1.6636,249364.0,415383.5272,2046.0,95430.0,159000.6882
+1696631760000.0,1.6635,1.6692,1.6635,1.668,293108.0,488306.457,1758.0,180846.0,301258.1574
+1696631940000.0,1.668,1.669,1.6658,1.6689,106962.0,178353.2948,866.0,55555.0,92644.914
+1696632120000.0,1.669,1.6709,1.6679,1.6702,160651.0,268171.0755,1143.0,85256.0,142319.4016
+1696632300000.0,1.6703,1.6744,1.669,1.6712,350347.0,585834.3013,2148.0,212667.0,355605.6544
+1696632480000.0,1.6712,1.6712,1.6688,1.6691,124981.0,208710.7238,905.0,46267.0,77269.3592
+1696632660000.0,1.6691,1.6709,1.6666,1.6675,136846.0,228390.2617,988.0,52575.0,87747.7535
+1696632840000.0,1.6675,1.6685,1.6627,1.6631,370242.0,616195.3754,2222.0,160335.0,266815.5611
+1696633020000.0,1.6631,1.6668,1.6619,1.6619,261199.0,434700.9309,1499.0,101639.0,169167.8717
+1696633200000.0,1.662,1.6659,1.6573,1.6578,630765.0,1047941.2874,4045.0,217682.0,361785.3027
+1696633380000.0,1.6578,1.6598,1.6549,1.655,575040.0,953048.8661,3264.0,184472.0,305771.9419
+1696633560000.0,1.655,1.6556,1.6524,1.653,510983.0,845267.5071,2679.0,181477.0,300234.5116
+1696633740000.0,1.6531,1.656,1.6512,1.6522,488253.0,807392.4899,2024.0,241551.0,399514.227
+1696633920000.0,1.6521,1.6554,1.6504,1.6535,262290.0,433548.0449,1529.0,133983.0,221518.4397
+1696634100000.0,1.6534,1.654,1.647,1.6503,667274.0,1101381.8311,3447.0,241475.0,398795.5708
+1696634280000.0,1.6503,1.6512,1.6442,1.6479,654921.0,1078319.228,3278.0,229195.0,377366.9671
+1696634460000.0,1.6479,1.65,1.6471,1.6488,313058.0,516190.5011,1766.0,146464.0,241505.2952
+1696634640000.0,1.6488,1.6533,1.6482,1.6515,285182.0,470963.9668,1612.0,180122.0,297461.7572
+1696634820000.0,1.6514,1.6517,1.6488,1.6501,209031.0,344924.5981,970.0,76729.0,126611.4684
+1696635000000.0,1.65,1.6598,1.6492,1.6542,663259.0,1098228.591,3351.0,475598.0,787688.772
+1696635180000.0,1.6542,1.6584,1.6531,1.6579,232372.0,384667.1861,1363.0,142967.0,236691.9367
+1696635360000.0,1.6579,1.6579,1.6538,1.6575,251226.0,415969.1718,1264.0,141062.0,233567.5686
+1696635540000.0,1.6575,1.6597,1.6535,1.6556,265665.0,440288.5216,1693.0,137535.0,227980.8079
+1696635720000.0,1.6557,1.6575,1.6555,1.6571,127592.0,211360.8852,824.0,60060.0,99486.0229
+1696635900000.0,1.657,1.657,1.6527,1.6533,167255.0,276757.1409,1019.0,45919.0,75970.7463
+1696636080000.0,1.6534,1.6575,1.6534,1.6557,139981.0,231823.2293,926.0,78503.0,129992.5163
+1696636260000.0,1.6557,1.6563,1.652,1.6535,200926.0,332371.6119,1262.0,73166.0,121033.535
+1696636440000.0,1.6535,1.6545,1.65,1.6533,261643.0,432239.7354,1730.0,99915.0,165102.8805
+1696636620000.0,1.6534,1.6534,1.6513,1.6515,89148.0,147300.853,679.0,35453.0,58580.7163
+1696636800000.0,1.6516,1.6565,1.6516,1.6525,329832.0,545533.4773,1959.0,160776.0,265901.0313
+1696636980000.0,1.6526,1.656,1.6519,1.6551,221684.0,366619.1056,1416.0,90952.0,150432.4083
+1696637160000.0,1.6551,1.6551,1.652,1.6522,155055.0,256357.9549,1004.0,74234.0,122724.1133
+1696637340000.0,1.6522,1.6525,1.6471,1.6484,300288.0,495315.8123,1868.0,98912.0,163159.3647
+1696637520000.0,1.6483,1.6486,1.6409,1.6433,558508.0,918616.6226,3508.0,164514.0,270613.9526
+1696637700000.0,1.6434,1.6487,1.6413,1.6487,326063.0,536321.0947,2124.0,173611.0,285620.3351
+1696637880000.0,1.6486,1.6525,1.6465,1.6476,307979.0,508241.7819,2287.0,138417.0,228402.8581
+1696638060000.0,1.6476,1.6494,1.6445,1.6467,180688.0,297600.5899,1365.0,87453.0,144054.0348
+1696638240000.0,1.6468,1.6511,1.6467,1.65,185708.0,306261.835,1437.0,102511.0,169061.215
+1696638420000.0,1.65,1.6518,1.6481,1.6484,130150.0,214779.4722,805.0,59058.0,97471.9483
+1696638600000.0,1.6483,1.6496,1.6453,1.649,178021.0,293223.6155,1367.0,88579.0,145908.8496
+1696638780000.0,1.649,1.656,1.6485,1.656,437284.0,723071.6937,2722.0,277154.0,458252.7622
+1696638960000.0,1.656,1.6599,1.6526,1.6596,372895.0,617710.1373,2427.0,221480.0,366997.9338
+1696639140000.0,1.6595,1.664,1.6581,1.6599,436679.0,725093.7671,2916.0,269220.0,447101.3577
+1696639320000.0,1.6598,1.6619,1.6587,1.6604,241688.0,401353.4741,1264.0,135971.0,225799.8447
+1696639500000.0,1.6604,1.6606,1.6566,1.6569,165044.0,273658.5531,1163.0,62158.0,103050.8104
+1696639680000.0,1.6569,1.6578,1.6544,1.655,189949.0,314571.6806,1271.0,82340.0,136357.5021
+1696639860000.0,1.655,1.6603,1.653,1.6599,208905.0,346153.2383,1559.0,125020.0,207182.5607
+1696640040000.0,1.6599,1.6666,1.6592,1.6622,465096.0,773466.8488,3044.0,309463.0,514724.9224
+1696640220000.0,1.6622,1.6644,1.661,1.6615,148047.0,246114.4977,933.0,70445.0,117123.3572
+1696640400000.0,1.6614,1.6644,1.6601,1.6642,184228.0,306161.574,1263.0,118610.0,197122.2641
+1696640580000.0,1.6642,1.6691,1.6624,1.6626,408627.0,680888.392,2738.0,242266.0,403728.2324
+1696640760000.0,1.6626,1.6659,1.6609,1.6648,174707.0,290600.8209,1353.0,77263.0,128524.5447
+1696640940000.0,1.6647,1.665,1.6622,1.6644,135937.0,226139.3548,918.0,63968.0,106422.0257
+1696641120000.0,1.6643,1.6643,1.6588,1.6593,292360.0,485540.5373,1956.0,132273.0,219640.2583
+1696641300000.0,1.6594,1.6598,1.6543,1.6552,355418.0,588887.1196,2550.0,156430.0,259223.2738
+1696641480000.0,1.6552,1.6583,1.655,1.6556,178544.0,295787.451,963.0,102215.0,169345.6878
+1696641660000.0,1.6555,1.6556,1.6484,1.6492,617906.0,1020523.3455,3361.0,163534.0,270099.0178
+1696641840000.0,1.6491,1.6508,1.6455,1.6495,359207.0,592195.0222,2092.0,188358.0,310559.7951
+1696642020000.0,1.6495,1.6509,1.6446,1.6454,331275.0,545603.1674,2033.0,134927.0,222268.8526
+1696642200000.0,1.6453,1.6458,1.6411,1.6456,556765.0,914816.1562,3519.0,263903.0,433663.1337
+1696642380000.0,1.6456,1.6458,1.6345,1.6436,825275.0,1352505.3172,5614.0,298798.0,489889.0611
+1696642560000.0,1.6436,1.6492,1.643,1.6473,340446.0,560427.2421,2435.0,179340.0,295214.0188
+1696642740000.0,1.6473,1.6508,1.6469,1.6487,374010.0,616717.2597,2092.0,246102.0,405826.0614
+1696642920000.0,1.6487,1.6491,1.6422,1.6458,310147.0,510467.968,1869.0,109459.0,180121.2676
+1696643100000.0,1.6458,1.646,1.6387,1.643,332301.0,545411.4029,2274.0,119756.0,196572.8241
+1696643280000.0,1.6431,1.6458,1.6419,1.6435,294784.0,484544.051,1782.0,126603.0,208130.641
+1696643460000.0,1.6435,1.6469,1.6413,1.6442,209715.0,344728.9147,1386.0,113775.0,187049.669
+1696643640000.0,1.6442,1.6442,1.6415,1.6434,224693.0,369067.7949,1153.0,142977.0,234836.9739
+1696643820000.0,1.6434,1.646,1.6419,1.643,167583.0,275485.6617,1001.0,72921.0,119888.954
+1696644000000.0,1.643,1.6465,1.642,1.6448,311083.0,511465.3733,1992.0,167275.0,275030.0659
+1696644180000.0,1.6448,1.6485,1.644,1.647,281990.0,464303.722,1611.0,150955.0,248577.2748
+1696644360000.0,1.6471,1.6477,1.6459,1.6474,126940.0,209072.3942,897.0,67663.0,111439.0867
+1696644540000.0,1.6474,1.6501,1.6428,1.6443,415513.0,684302.5365,2462.0,267692.0,440970.4159
+1696644720000.0,1.6443,1.6443,1.6412,1.6433,163211.0,268079.7115,1165.0,68608.0,112694.6911
+1696644900000.0,1.6433,1.6461,1.6378,1.6381,317813.0,521572.9809,2179.0,142118.0,233310.6952
+1696645080000.0,1.6382,1.6423,1.6377,1.6407,292406.0,479419.2474,1574.0,136920.0,224485.681
+1696645260000.0,1.6407,1.6426,1.6397,1.6411,165809.0,272153.7139,806.0,81533.0,133826.9807
+1696645440000.0,1.641,1.6446,1.639,1.6429,156858.0,257603.0172,1070.0,66722.0,109597.1542
+1696645620000.0,1.6428,1.6462,1.6425,1.6455,113218.0,186207.644,977.0,70148.0,115371.1544
+1696645800000.0,1.6454,1.6473,1.6436,1.6437,134472.0,221309.9407,1002.0,70546.0,116112.9986
+1696645980000.0,1.6436,1.6449,1.64,1.6411,229731.0,377100.44,1644.0,119836.0,196684.4547
+1696646160000.0,1.641,1.6411,1.6309,1.633,668824.0,1093968.4464,4276.0,241734.0,395432.9636
+1696646340000.0,1.6329,1.6376,1.63,1.6364,493573.0,806430.4054,2925.0,199861.0,326642.8374
+1696646520000.0,1.6365,1.6388,1.6326,1.6369,694327.0,1135490.7464,2710.0,474206.0,775568.5744
+1696646700000.0,1.6369,1.6416,1.6364,1.6409,242008.0,396731.9582,1841.0,163195.0,267550.4194
+1696646880000.0,1.641,1.6412,1.6389,1.6402,146656.0,240552.1838,819.0,43547.0,71426.8478
+1696647060000.0,1.6402,1.6411,1.6386,1.6393,153236.0,251325.766,908.0,75839.0,124401.2949
+1696647240000.0,1.6394,1.6403,1.6346,1.6372,277669.0,454713.2547,1583.0,137135.0,224562.4883
+1696647420000.0,1.6373,1.6376,1.6341,1.635,165887.0,271361.9641,938.0,47498.0,77696.0805
+1696647600000.0,1.635,1.6367,1.6324,1.6367,311620.0,509447.2105,1831.0,152356.0,249119.3125
+1696647780000.0,1.6366,1.6414,1.6366,1.6404,313365.0,513682.7705,1802.0,171249.0,280702.3859
+1696647960000.0,1.6404,1.6466,1.6402,1.6438,365639.0,600935.6217,2417.0,229155.0,376613.6416
+1696648140000.0,1.6438,1.6467,1.6433,1.6439,208971.0,343720.3334,1306.0,102566.0,168703.5887
+1696648320000.0,1.6439,1.6455,1.642,1.6435,251393.0,413240.8433,1066.0,116299.0,191173.1593
+1696648500000.0,1.6435,1.6454,1.6431,1.6433,134759.0,221526.4123,937.0,63782.0,104849.5753
+1696648680000.0,1.6434,1.6453,1.6425,1.6453,181845.0,298962.2967,952.0,111273.0,182935.5908
+1696648860000.0,1.6453,1.6476,1.6441,1.6471,201461.0,331695.0676,1290.0,120356.0,198172.9853
+1696649040000.0,1.6472,1.6472,1.6434,1.6467,141066.0,232116.2247,975.0,66087.0,108751.201
+1696649220000.0,1.6466,1.6488,1.6456,1.648,114220.0,188177.8897,989.0,64540.0,106342.8571
+1696649400000.0,1.648,1.6528,1.6479,1.65,431817.0,712503.8449,2798.0,284010.0,468648.6048
+1696649580000.0,1.6501,1.6563,1.65,1.6554,615712.0,1018253.6562,3502.0,412081.0,681465.1709
+1696649760000.0,1.6554,1.6564,1.6507,1.6511,324448.0,536469.8484,1764.0,133642.0,220988.4802
+1696649940000.0,1.651,1.652,1.647,1.6484,224776.0,370720.7914,1605.0,80093.0,132083.3769
+1696650120000.0,1.6483,1.6483,1.6444,1.6456,252565.0,415748.5713,1624.0,99739.0,164199.1474
+1696650300000.0,1.6456,1.6488,1.6426,1.644,258898.0,426049.1555,1813.0,123723.0,203643.6262
+1696650480000.0,1.6441,1.6447,1.6418,1.6419,256670.0,421753.4543,1520.0,111109.0,182594.7071
+1696650660000.0,1.6419,1.643,1.637,1.6383,320559.0,525759.9265,2205.0,97266.0,159593.9286
+1696650840000.0,1.6384,1.6419,1.6383,1.6405,184495.0,302587.7637,1167.0,97412.0,159766.9209
+1696651020000.0,1.6406,1.6429,1.638,1.642,216887.0,355866.5396,1239.0,111202.0,182503.5215
+1696651200000.0,1.6421,1.6469,1.6417,1.6451,288638.0,474699.7635,2145.0,175549.0,288684.0019
+1696651380000.0,1.6451,1.6493,1.6435,1.6485,185116.0,304741.4431,1400.0,106011.0,174531.104
+1696651560000.0,1.6485,1.6537,1.6479,1.6483,422516.0,697496.86,2804.0,232694.0,384160.4127
+1696651740000.0,1.6482,1.6522,1.6482,1.6515,153688.0,253694.8901,934.0,76292.0,125927.5936
+1696651920000.0,1.6516,1.652,1.6481,1.6515,181706.0,299774.5045,1079.0,88932.0,146718.1153
+1696652100000.0,1.6516,1.6545,1.6514,1.653,222852.0,368318.7977,1449.0,136490.0,225591.5026
+1696652280000.0,1.6531,1.6572,1.653,1.6556,328211.0,543238.316,2047.0,215299.0,356364.3893
+1696652460000.0,1.6556,1.6572,1.6553,1.6564,260895.0,432094.0301,1208.0,164164.0,271897.6367
+1696652640000.0,1.6564,1.657,1.6547,1.6561,240978.0,399042.5901,1189.0,110622.0,183195.9506
+1696652820000.0,1.6561,1.6561,1.6473,1.6476,309855.0,511733.3037,2040.0,78970.0,130411.3057
+1696653000000.0,1.6477,1.6543,1.6477,1.65,290190.0,479041.8583,1915.0,170827.0,282019.9458
+1696653180000.0,1.6499,1.6531,1.6491,1.6524,175752.0,290177.3547,1164.0,84999.0,140344.1651
+1696653360000.0,1.6525,1.658,1.6524,1.6579,301048.0,498566.0959,2081.0,185078.0,306513.9637
+1696653540000.0,1.6579,1.659,1.6562,1.6571,320021.0,530565.3709,1930.0,164188.0,272233.3171
+1696653720000.0,1.6571,1.6583,1.6541,1.6582,247149.0,409308.439,1366.0,140061.0,231953.616
+1696653900000.0,1.6581,1.66,1.6558,1.6591,316693.0,525088.6951,1969.0,189181.0,313685.5138
+1696654080000.0,1.659,1.6627,1.6579,1.6581,453710.0,753264.5473,2603.0,249826.0,414842.4511
+1696654260000.0,1.6581,1.6591,1.6568,1.6586,122584.0,203232.593,892.0,69984.0,116026.4895
+1696654440000.0,1.6587,1.6593,1.6491,1.6499,531404.0,877938.8895,3415.0,150280.0,248272.0878
+1696654620000.0,1.65,1.6524,1.6488,1.6492,205433.0,339126.8267,1256.0,83673.0,138167.8332
+1696654800000.0,1.6492,1.6521,1.6492,1.6508,221904.0,366303.8505,1587.0,114389.0,188830.6923
+1696654980000.0,1.6507,1.6508,1.644,1.648,515728.0,849339.492,3412.0,189786.0,312509.5538
+1696655160000.0,1.6479,1.653,1.6479,1.6502,408903.0,674990.6086,2697.0,245519.0,405270.3804
+1696655340000.0,1.6501,1.6505,1.6471,1.649,170682.0,281430.4149,1141.0,91111.0,150236.9867
+1696655520000.0,1.6489,1.6519,1.6482,1.6518,129995.0,214494.0728,980.0,76992.0,127043.6449
+1696655700000.0,1.6518,1.6546,1.6516,1.6534,218485.0,361209.4008,1531.0,121703.0,201224.7688
+1696655880000.0,1.6534,1.656,1.6529,1.6557,209480.0,346531.5217,1274.0,116737.0,193129.8071
+1696656060000.0,1.6557,1.6583,1.6536,1.6557,223886.0,370830.3641,1517.0,127659.0,211467.7333
+1696656240000.0,1.6558,1.6575,1.6539,1.6562,192724.0,319151.8222,1231.0,98437.0,163029.5194
+1696656420000.0,1.6562,1.6578,1.654,1.6559,231084.0,382543.642,976.0,121245.0,200708.6002
+1696656600000.0,1.6559,1.6589,1.6555,1.6583,220748.0,365925.5891,1396.0,115885.0,192102.7845
+1696656780000.0,1.6582,1.66,1.6551,1.6553,270665.0,448735.535,1936.0,129976.0,215526.6502
+1696656960000.0,1.6554,1.6585,1.6551,1.6566,125921.0,208651.3095,876.0,64956.0,107628.5296
+1696657140000.0,1.6566,1.6582,1.6557,1.6576,180790.0,299595.3882,1009.0,85575.0,141816.3657
+1696657320000.0,1.6576,1.6612,1.6511,1.6514,619095.0,1025232.3331,3544.0,271372.0,449664.9865
+1696657500000.0,1.6513,1.6545,1.6513,1.6534,232759.0,384747.4638,1561.0,118384.0,195687.1451
+1696657680000.0,1.6534,1.6557,1.6517,1.6557,189410.0,313237.6101,1063.0,98236.0,162494.6239
+1696657860000.0,1.6556,1.6582,1.6536,1.6557,196997.0,326130.9863,1333.0,97173.0,160901.2644
+1696658040000.0,1.6557,1.6586,1.6536,1.6543,196541.0,325429.2503,1309.0,80633.0,133515.586
+1696658220000.0,1.6544,1.6565,1.6522,1.6565,166775.0,275920.4729,1109.0,85056.0,140727.7011
+1696658400000.0,1.6566,1.6623,1.6553,1.6609,386660.0,641535.2309,3016.0,223238.0,370438.2622
+1696658580000.0,1.6608,1.6793,1.6608,1.6696,2111975.0,3527769.8633,11278.0,1405918.0,2348501.2123
+1696658760000.0,1.6696,1.6696,1.6628,1.6645,754876.0,1257564.0413,3869.0,357011.0,594673.6226
+1696658940000.0,1.6645,1.6718,1.662,1.6641,947071.0,1579561.2856,4678.0,517498.0,863130.793
+1696659120000.0,1.6641,1.6651,1.6512,1.6529,926323.0,1535037.289,6294.0,356646.0,590923.1466
+1696659300000.0,1.6529,1.6534,1.6459,1.6505,904931.0,1492417.8082,5283.0,410182.0,676522.6252
+1696659480000.0,1.6505,1.6514,1.6463,1.6484,475329.0,783437.4704,2587.0,204705.0,337404.6727
+1696659660000.0,1.6485,1.6523,1.6465,1.6487,311744.0,514172.9278,2043.0,133472.0,220174.2179
+1696659840000.0,1.6487,1.6487,1.635,1.6366,1102361.0,1809747.8816,7005.0,348884.0,572834.7304
+1696660020000.0,1.6367,1.6438,1.6367,1.6427,540673.0,887389.7288,3192.0,296930.0,487325.3284
+1696660200000.0,1.6428,1.6435,1.6341,1.6362,563699.0,923318.5733,3420.0,249137.0,408009.1317
+1696660380000.0,1.6362,1.6413,1.6345,1.6409,381098.0,624192.3582,2572.0,232162.0,380311.4818
+1696660560000.0,1.6409,1.6457,1.6408,1.6415,400184.0,657727.9045,2995.0,227719.0,374278.7858
+1696660740000.0,1.6415,1.6428,1.6355,1.6377,300348.0,492143.6106,2368.0,119810.0,196333.7157
+1696660920000.0,1.6377,1.64,1.6367,1.6385,179348.0,293832.1317,1113.0,117490.0,192499.7901
+1696661100000.0,1.6385,1.6448,1.6372,1.6442,387529.0,636404.9436,2554.0,245709.0,403533.0059
+1696661280000.0,1.6442,1.6442,1.6399,1.6433,203996.0,334955.5247,1294.0,90396.0,148417.3514
+1696661460000.0,1.6433,1.6437,1.6394,1.6421,221673.0,363791.6256,1388.0,112061.0,183910.9112
+1696661640000.0,1.6421,1.6439,1.6378,1.6378,332794.0,546069.9442,1936.0,138983.0,228137.9741
+1696661820000.0,1.638,1.6388,1.6232,1.6294,1864270.0,3037440.6667,10171.0,756630.0,1232654.4683
+1696662000000.0,1.6295,1.6338,1.6275,1.632,648268.0,1056916.5789,3781.0,339453.0,553539.1223
+1696662180000.0,1.6321,1.635,1.6283,1.6303,373620.0,609674.1261,2616.0,191254.0,312115.5019
+1696662360000.0,1.6304,1.632,1.6235,1.6275,600960.0,977790.529,3362.0,208952.0,340021.8833
+1696662540000.0,1.6274,1.6306,1.6244,1.6288,486495.0,791801.4468,2844.0,246128.0,400632.6605
+1696662720000.0,1.6288,1.6323,1.6288,1.631,240040.0,391426.6813,1621.0,139862.0,228081.0786
+1696662900000.0,1.631,1.6317,1.6283,1.6284,171842.0,280070.0566,1115.0,64894.0,105774.4295
+1696663080000.0,1.6285,1.6322,1.6276,1.632,271123.0,442035.3647,1639.0,140384.0,228877.4003
+1696663260000.0,1.6321,1.6377,1.6318,1.6358,478097.0,781732.8698,3337.0,309597.0,506208.1001
+1696663440000.0,1.6358,1.6388,1.6354,1.6371,274407.0,449226.4895,1609.0,161055.0,263664.4781
+1696663620000.0,1.6372,1.6394,1.6371,1.6384,276779.0,453466.8682,1693.0,149054.0,244224.1886
+1696663800000.0,1.6384,1.6421,1.6362,1.6417,252959.0,414635.3216,1979.0,152932.0,250757.7655
+1696663980000.0,1.6417,1.6443,1.6406,1.6415,458723.0,753450.7622,2762.0,230061.0,377919.4112
+1696664160000.0,1.6417,1.6428,1.637,1.6386,409763.0,671732.9746,1873.0,147455.0,241763.8487
+1696664340000.0,1.6386,1.64,1.6376,1.6376,170339.0,279184.6127,857.0,77919.0,127721.324
+1696664520000.0,1.6377,1.6416,1.6364,1.6409,297603.0,487935.5158,1440.0,156338.0,256325.4732
+1696664700000.0,1.6409,1.642,1.6362,1.6387,372987.0,611352.448,2114.0,130993.0,214754.5851
+1696664880000.0,1.6385,1.6386,1.6365,1.6372,156181.0,255763.5316,907.0,53890.0,88254.9772
+1696665060000.0,1.6372,1.6384,1.6364,1.6367,154160.0,252405.0305,972.0,48745.0,79818.0395
+1696665240000.0,1.6367,1.6383,1.6342,1.6366,284588.0,465572.2834,1765.0,107580.0,176019.6078
+1696665420000.0,1.6366,1.6412,1.6363,1.6403,263110.0,431334.4601,1491.0,154311.0,252963.1158
+1696665600000.0,1.6404,1.6476,1.6399,1.6454,884961.0,1455153.1185,4600.0,482738.0,793883.3116
+1696665780000.0,1.6454,1.6454,1.6413,1.642,415896.0,683398.058,2147.0,188500.0,309705.145
+1696665960000.0,1.6422,1.6429,1.6379,1.6379,253512.0,415990.0925,1789.0,105430.0,173043.1792
+1696666140000.0,1.6379,1.6421,1.6379,1.6412,203836.0,334223.1311,1354.0,93666.0,153592.103
+1696666320000.0,1.6413,1.6443,1.6392,1.6435,144979.0,238000.8397,990.0,87419.0,143508.7146
+1696666500000.0,1.6434,1.6444,1.6415,1.643,204916.0,336760.9608,1279.0,98330.0,161612.1333
+1696666680000.0,1.643,1.6452,1.6429,1.6438,241093.0,396373.8117,1356.0,118904.0,195507.1371
+1696666860000.0,1.6439,1.6467,1.6415,1.6445,233366.0,383580.9047,1368.0,129445.0,212782.5421
+1696667040000.0,1.6444,1.648,1.6425,1.6444,232792.0,382997.8436,1775.0,131359.0,216151.0086
+1696667220000.0,1.6444,1.6458,1.6418,1.644,199959.0,328709.99,1317.0,98252.0,161540.2228
+1696667400000.0,1.6439,1.6448,1.6404,1.6405,172941.0,284093.4749,1195.0,49731.0,81697.8964
+1696667580000.0,1.6406,1.6425,1.6395,1.6398,232602.0,381691.2789,1657.0,114754.0,188322.8679
+1696667760000.0,1.6397,1.6397,1.636,1.6375,361744.0,592462.6595,2377.0,147551.0,241668.7821
+1696667940000.0,1.6376,1.6439,1.6365,1.6436,244439.0,400723.4072,1570.0,157323.0,257980.0477
+1696668120000.0,1.6436,1.6533,1.6436,1.6514,920821.0,1518372.1552,5595.0,561601.0,926137.66
+1696668300000.0,1.6514,1.6514,1.6454,1.648,404277.0,666349.938,2419.0,183477.0,302402.4383
+1696668480000.0,1.648,1.651,1.6454,1.6495,269801.0,444703.4358,1771.0,152757.0,251782.8133
+1696668660000.0,1.6495,1.6508,1.6471,1.6492,262916.0,433587.8441,1532.0,133910.0,220836.4743
+1696668840000.0,1.6491,1.6544,1.6482,1.6503,281586.0,465021.8223,1970.0,176228.0,291059.9654
+1696669020000.0,1.6503,1.6536,1.6503,1.6528,220912.0,364948.0994,1256.0,129977.0,214723.4478
+1696669200000.0,1.6526,1.6551,1.6517,1.6541,452627.0,748365.0091,2615.0,254938.0,421560.1422
+1696669380000.0,1.654,1.655,1.6475,1.6479,322754.0,533106.3033,1648.0,102863.0,169946.3344
+1696669560000.0,1.6479,1.6494,1.6465,1.6475,287699.0,474083.496,1558.0,140104.0,230886.3555
+1696669740000.0,1.6476,1.6476,1.6434,1.6459,281104.0,462558.7402,2178.0,114791.0,188897.345
+1696669920000.0,1.646,1.6467,1.6419,1.6421,258265.0,424540.619,1660.0,110982.0,182428.5221
+1696670100000.0,1.6421,1.6436,1.6373,1.6376,512128.0,839701.9439,3327.0,193021.0,316490.6041
+1696670280000.0,1.6375,1.6382,1.6239,1.6296,1375602.0,2242658.6777,8454.0,576014.0,939082.0511
+1696670460000.0,1.6297,1.6324,1.6269,1.6296,634900.0,1034507.7005,3216.0,303212.0,494063.5237
+1696670640000.0,1.6296,1.6324,1.6256,1.6262,770663.0,1255285.7464,3609.0,406612.0,662442.5949
+1696670820000.0,1.6261,1.6289,1.6235,1.6251,720595.0,1171808.9917,3481.0,285001.0,463445.7119
+1696671000000.0,1.6252,1.6294,1.625,1.6286,322738.0,525232.3574,1785.0,210699.0,342908.4051
+1696671180000.0,1.6286,1.6288,1.6186,1.6204,1017395.0,1651300.3942,5318.0,384192.0,623906.7553
+1696671360000.0,1.6204,1.626,1.6204,1.6231,553495.0,898407.0137,2895.0,293185.0,475877.8684
+1696671540000.0,1.6232,1.6266,1.6226,1.6236,255686.0,415396.0782,1653.0,127671.0,207446.9981
+1696671720000.0,1.6236,1.627,1.6233,1.6267,297877.0,484251.9354,1673.0,157642.0,256280.2078
+1696671900000.0,1.6266,1.6297,1.6251,1.6276,378320.0,615724.5149,2235.0,239370.0,389604.893
+1696672080000.0,1.6275,1.628,1.6234,1.6271,236105.0,383855.8853,1459.0,114898.0,186818.1544
+1696672260000.0,1.6271,1.6271,1.6215,1.6216,261770.0,425124.7506,1594.0,111176.0,180576.1682
+1696672440000.0,1.6216,1.6227,1.6139,1.62,936214.0,1515766.6891,5570.0,350264.0,567316.3973
+1696672620000.0,1.6199,1.6222,1.6196,1.621,254012.0,411668.698,1290.0,126235.0,204594.2149
+1696672800000.0,1.6211,1.6236,1.6196,1.6205,317063.0,514103.3187,1937.0,170886.0,277107.7291
+1696672980000.0,1.6206,1.6224,1.6194,1.6215,295125.0,478319.3128,1568.0,127401.0,206495.8194
+1696673160000.0,1.6215,1.6252,1.621,1.6219,328652.0,533556.5288,2010.0,201814.0,327664.2663
+1696673340000.0,1.6219,1.6243,1.6208,1.6222,238840.0,387502.5173,1307.0,138596.0,224849.2616
+1696673520000.0,1.6222,1.6224,1.617,1.6206,309340.0,500963.6398,1864.0,140321.0,227241.0492
+1696673700000.0,1.6207,1.6221,1.6176,1.6183,168048.0,272208.1037,1246.0,70363.0,113996.7398
+1696673880000.0,1.6184,1.622,1.6164,1.6207,530876.0,859714.1375,2332.0,327895.0,531042.8939
+1696674060000.0,1.6207,1.6211,1.616,1.6198,338362.0,547571.8229,1681.0,137375.0,222337.4575
+1696674240000.0,1.6198,1.6233,1.6172,1.6224,243858.0,395119.6871,1490.0,140018.0,226914.9531
+1696674420000.0,1.6223,1.6232,1.6195,1.6225,165808.0,268891.0515,1032.0,92442.0,149931.2977
+1696674600000.0,1.6225,1.6255,1.622,1.624,333481.0,541541.7984,1958.0,209880.0,340850.5846
+1696674780000.0,1.6241,1.6273,1.6241,1.6269,330264.0,536985.7045,1775.0,223192.0,362900.9978
+1696674960000.0,1.6268,1.6315,1.6268,1.627,565083.0,920568.0316,3177.0,367799.0,599219.2186
+1696675140000.0,1.627,1.629,1.6259,1.6261,244090.0,397266.7272,1271.0,113431.0,184637.7589
+1696675320000.0,1.626,1.6261,1.6232,1.6238,222592.0,361588.2862,1380.0,87040.0,141404.1018
+1696675500000.0,1.6237,1.6258,1.6226,1.6248,199613.0,324220.6222,980.0,98685.0,160318.922
+1696675680000.0,1.6248,1.6255,1.6212,1.6224,191145.0,310287.4247,1407.0,64577.0,104842.7193
+1696675860000.0,1.6225,1.6249,1.619,1.6243,324059.0,525498.4306,1934.0,129000.0,209283.3224
+1696676040000.0,1.6243,1.625,1.6227,1.6248,118732.0,192842.5599,838.0,65839.0,106939.2754
+1696676220000.0,1.6248,1.6269,1.6247,1.6258,141295.0,229709.5213,1115.0,99041.0,161016.2442
+1696676400000.0,1.6258,1.626,1.6209,1.6228,175725.0,285264.9272,1372.0,60908.0,98869.4197
+1696676580000.0,1.6229,1.6255,1.6216,1.6249,130603.0,212053.5245,994.0,66105.0,107326.839
+1696676760000.0,1.6249,1.6251,1.6228,1.623,172542.0,280241.9959,800.0,103324.0,167816.8073
+1696676940000.0,1.6229,1.624,1.6218,1.6233,185232.0,300646.8568,1015.0,108624.0,176315.4172
+1696677120000.0,1.6233,1.6287,1.6224,1.6261,401433.0,652829.5495,1833.0,245506.0,399229.8665
+1696677300000.0,1.6261,1.6288,1.6261,1.6281,170755.0,277949.5324,1082.0,103148.0,167894.8924
+1696677480000.0,1.6282,1.6299,1.6279,1.6285,227965.0,371370.5229,1331.0,123153.0,200625.1002
+1696677660000.0,1.6285,1.6296,1.6265,1.6278,152425.0,248158.4097,902.0,71747.0,116818.2243
+1696677840000.0,1.6278,1.6278,1.6241,1.6251,259054.0,421299.653,1384.0,82077.0,133485.4035
+1696678020000.0,1.6251,1.6291,1.6249,1.6281,281810.0,458683.8431,1328.0,176310.0,286974.886
+1696678200000.0,1.6281,1.6326,1.628,1.6302,458979.0,748099.9369,2256.0,335713.0,547221.9147
+1696678380000.0,1.6303,1.6311,1.621,1.6227,455987.0,741047.1212,3028.0,184355.0,299650.6878
+1696678560000.0,1.6227,1.6234,1.6204,1.6215,263131.0,426725.8513,1414.0,139993.0,227041.8214
+1696678740000.0,1.6215,1.6229,1.619,1.6191,259445.0,420451.5318,1653.0,87384.0,141642.2695
+1696678920000.0,1.6192,1.6203,1.61,1.6137,901982.0,1456689.3838,5801.0,328309.0,530291.7056
+1696679100000.0,1.6136,1.6216,1.613,1.6202,572070.0,925881.0221,3193.0,338619.0,548028.6157
+1696679280000.0,1.6202,1.6213,1.6153,1.6158,233968.0,378784.1887,1554.0,80183.0,129830.6483
+1696679460000.0,1.6158,1.6172,1.6142,1.615,375952.0,607397.3282,1969.0,189280.0,305846.2191
+1696679640000.0,1.615,1.619,1.615,1.6164,264018.0,427046.3882,1499.0,126945.0,205343.4783
+1696679820000.0,1.6164,1.6191,1.616,1.6177,165848.0,268239.6053,1098.0,93046.0,150505.357
+1696680000000.0,1.6176,1.6205,1.6172,1.6181,273676.0,443069.8494,1666.0,149322.0,241778.1699
+1696680180000.0,1.6182,1.6218,1.6168,1.6173,296405.0,480016.0669,2039.0,144751.0,234439.2616
+1696680360000.0,1.6173,1.6213,1.6172,1.6212,204033.0,330596.1474,924.0,109812.0,177934.3643
+1696680540000.0,1.6211,1.6212,1.6165,1.6167,199515.0,322993.2267,1263.0,68942.0,111593.9158
+1696680720000.0,1.6167,1.6169,1.6137,1.6153,265770.0,429306.0465,1715.0,86901.0,140395.1009
+1696680900000.0,1.6153,1.6216,1.6153,1.621,286360.0,463767.343,1932.0,186658.0,302285.3582
+1696681080000.0,1.6209,1.623,1.6204,1.6228,294904.0,478215.6286,1702.0,151708.0,246032.1704
+1696681260000.0,1.6228,1.6292,1.6225,1.6276,545012.0,886213.2377,3692.0,346300.0,563066.2548
+1696681440000.0,1.6276,1.6283,1.6247,1.6278,254744.0,414415.5504,1582.0,126794.0,206279.6792
+1696681620000.0,1.6278,1.6278,1.6216,1.6217,200765.0,326068.6227,1395.0,68685.0,111559.8793
+1696681800000.0,1.6216,1.6226,1.6183,1.6207,295718.0,479186.3729,2072.0,122924.0,199213.0382
+1696681980000.0,1.6207,1.6244,1.6193,1.624,210758.0,341800.5798,1425.0,135899.0,220415.3772
+1696682160000.0,1.624,1.6252,1.6212,1.6213,96500.0,156702.3178,1072.0,49835.0,80938.5941
+1696682340000.0,1.6213,1.6264,1.6211,1.6251,249928.0,405917.7431,1475.0,178829.0,290451.3914
+1696682520000.0,1.6251,1.6253,1.6224,1.6239,141871.0,230426.4706,881.0,51862.0,84232.4864
+1696682700000.0,1.6239,1.6256,1.6228,1.6256,93481.0,151822.1509,889.0,49575.0,80518.1763
+1696682880000.0,1.6255,1.6255,1.6222,1.623,127435.0,206922.9108,774.0,41518.0,67411.1749
+1696683060000.0,1.6231,1.624,1.622,1.624,103506.0,167999.5815,540.0,72927.0,118368.1326
+1696683240000.0,1.6239,1.6255,1.6233,1.625,97047.0,157617.9947,614.0,63981.0,103919.2772
+1696683420000.0,1.625,1.6264,1.6245,1.6255,123832.0,201299.6116,874.0,71525.0,116269.0354
+1696683600000.0,1.6255,1.6255,1.6226,1.6253,119656.0,194335.6926,1077.0,58344.0,94761.3186
+1696683780000.0,1.6254,1.6294,1.6254,1.6271,284405.0,462944.2733,1972.0,162771.0,264956.9718
+1696683960000.0,1.6272,1.6284,1.6262,1.6279,199555.0,324802.6396,969.0,111086.0,180818.3456
+1696684140000.0,1.628,1.63,1.6264,1.6283,292589.0,476591.8483,1834.0,166037.0,270451.7697
+1696684320000.0,1.6282,1.6296,1.628,1.6285,141756.0,230920.7617,758.0,92022.0,149910.2095
+1696684500000.0,1.6285,1.6291,1.6271,1.6271,130247.0,212026.0888,819.0,57676.0,93897.6653
+1696684680000.0,1.6271,1.6283,1.6271,1.628,87853.0,142991.2257,511.0,46160.0,75132.4208
+1696684860000.0,1.628,1.6287,1.6216,1.6216,303136.0,492332.9025,2187.0,110119.0,178821.6556
+1696685040000.0,1.6217,1.6237,1.6203,1.6219,225000.0,364944.2117,1476.0,104501.0,169520.4018
+1696685220000.0,1.6219,1.6227,1.6187,1.6211,299884.0,485956.2917,1911.0,151982.0,246309.2516
+1696685400000.0,1.621,1.6237,1.6206,1.6222,202718.0,328841.0986,1247.0,129258.0,209680.5943
+1696685580000.0,1.6222,1.6234,1.6205,1.6231,84192.0,136562.369,663.0,42315.0,68643.7215
+1696685760000.0,1.6231,1.6232,1.6186,1.6197,247099.0,400337.8523,1130.0,69807.0,113089.9482
+1696685940000.0,1.6196,1.621,1.619,1.6207,165223.0,267649.4721,596.0,118543.0,192040.3648
+1696686120000.0,1.6208,1.6214,1.6166,1.6171,225598.0,365195.8527,1270.0,84674.0,137115.1954
+1696686300000.0,1.6172,1.621,1.617,1.6206,200627.0,324875.0888,1180.0,135932.0,220098.7605
+1696686480000.0,1.6206,1.6229,1.6191,1.6201,157428.0,255142.9934,1127.0,88869.0,144037.0166
+1696686660000.0,1.6201,1.6264,1.6201,1.6248,262055.0,425650.1413,1857.0,162785.0,264404.0126
+1696686840000.0,1.6247,1.6266,1.6239,1.6265,262689.0,427016.3213,1167.0,154092.0,250515.7078
+1696687020000.0,1.6264,1.6271,1.6252,1.6265,202873.0,329980.1326,951.0,127390.0,207215.5221
+1696687200000.0,1.6265,1.6269,1.6235,1.624,208820.0,339412.5148,1413.0,88931.0,144540.4376
+1696687380000.0,1.624,1.6273,1.6231,1.627,174348.0,283419.6793,1161.0,100671.0,163656.1194
+1696687560000.0,1.6271,1.63,1.6271,1.6285,404894.0,659461.8403,2122.0,247471.0,403065.8215
+1696687740000.0,1.6284,1.6356,1.6284,1.6332,668334.0,1090649.7604,3583.0,473836.0,773205.391
+1696687920000.0,1.6332,1.6335,1.6322,1.6326,307608.0,502284.3224,1461.0,181738.0,296763.3469
+1696688100000.0,1.6325,1.6393,1.6319,1.6357,569434.0,931816.2568,3249.0,376810.0,616657.7282
+1696688280000.0,1.6357,1.6369,1.633,1.6345,293675.0,480144.5018,1834.0,134426.0,219782.6447
+1696688460000.0,1.6346,1.636,1.6324,1.6324,189894.0,310297.1217,1190.0,70979.0,116001.1093
+1696688640000.0,1.6325,1.634,1.6285,1.6299,333946.0,544633.0561,2220.0,127471.0,207937.2885
+1696688820000.0,1.6297,1.63,1.6273,1.6275,226199.0,368483.015,1168.0,98068.0,159774.9912
+1696689000000.0,1.6274,1.6306,1.6254,1.6302,328297.0,534475.2564,2008.0,195340.0,318071.5559
+1696689180000.0,1.6302,1.6314,1.6279,1.6308,161860.0,263780.4538,1205.0,96110.0,156634.4735
+1696689360000.0,1.6309,1.6323,1.6273,1.6319,191221.0,311660.4754,1146.0,91321.0,148866.8444
+1696689540000.0,1.632,1.6339,1.6317,1.6335,160234.0,261620.7616,1116.0,91878.0,150021.049
+1696689720000.0,1.6335,1.6355,1.6319,1.6354,237584.0,388278.3621,1510.0,133106.0,217527.1854
+1696689900000.0,1.6354,1.6367,1.6339,1.6348,193224.0,315961.5964,1209.0,96789.0,158285.2871
+1696690080000.0,1.6347,1.6356,1.6307,1.6311,161167.0,263152.2568,1048.0,47720.0,77907.3592
+1696690260000.0,1.631,1.6342,1.631,1.6335,146812.0,239676.994,918.0,77900.0,127167.9306
+1696690440000.0,1.6334,1.6356,1.6321,1.635,101096.0,165190.8946,805.0,58036.0,94841.9406
+1696690620000.0,1.635,1.6359,1.6335,1.6349,132926.0,217318.4642,877.0,70968.0,116023.3178
+1696690800000.0,1.6348,1.6388,1.6344,1.6373,247493.0,405108.9877,1807.0,173036.0,283251.3372
+1696690980000.0,1.6373,1.6388,1.6362,1.6374,232164.0,380172.4255,1316.0,125710.0,205866.6978
+1696691160000.0,1.6374,1.639,1.636,1.6389,174793.0,286204.5615,1066.0,94342.0,154498.5464
+1696691340000.0,1.6389,1.6393,1.6369,1.6387,265626.0,435271.3565,1128.0,181121.0,296816.0935
+1696691520000.0,1.6388,1.6404,1.6327,1.6355,478381.0,782893.0952,2560.0,284332.0,465501.6341
+1696691700000.0,1.6356,1.6387,1.6356,1.6376,157828.0,258338.4275,929.0,94831.0,155223.977
+1696691880000.0,1.6376,1.6427,1.6376,1.6419,340748.0,559032.7329,2329.0,232238.0,381055.8492
+1696692060000.0,1.6419,1.6439,1.6411,1.6412,440988.0,724407.7341,1886.0,256526.0,421434.0364
+1696692240000.0,1.6414,1.6429,1.6402,1.6426,245841.0,403549.4988,1246.0,131151.0,215298.0235
+1696692420000.0,1.6426,1.6491,1.6422,1.6457,830588.0,1367277.771,4296.0,493642.0,812534.5493
+1696692600000.0,1.6458,1.6478,1.6415,1.6423,455104.0,748288.7813,2522.0,176778.0,290710.9867
+1696692780000.0,1.6422,1.6447,1.6375,1.641,438976.0,720202.9154,3048.0,206238.0,338392.0129
+1696692960000.0,1.641,1.6412,1.6379,1.6403,164786.0,270165.563,1141.0,70262.0,115193.4121
+1696693140000.0,1.6404,1.6407,1.6367,1.6375,280715.0,459874.4268,1834.0,103187.0,169035.7986
+1696693320000.0,1.6375,1.6389,1.6366,1.6368,328660.0,538243.5217,1446.0,168430.0,275853.5222
+1696693500000.0,1.6369,1.6401,1.6358,1.64,274336.0,449262.5732,1332.0,177958.0,291462.5202
+1696693680000.0,1.6399,1.6411,1.6383,1.6403,195560.0,320720.1185,1170.0,113966.0,186922.4002
+1696693860000.0,1.6402,1.6447,1.6402,1.6429,258613.0,424939.7492,1873.0,161853.0,265943.0706
+1696694040000.0,1.6429,1.6442,1.6415,1.6415,104281.0,171300.033,849.0,48739.0,80067.1724
+1696694220000.0,1.6416,1.6433,1.6411,1.6425,117644.0,193186.0207,729.0,57540.0,94497.4179
+1696694400000.0,1.6425,1.6448,1.6381,1.6382,251067.0,412020.9288,1849.0,102643.0,168488.0884
+1696694580000.0,1.6382,1.6439,1.6381,1.6429,241940.0,397066.7424,1321.0,135322.0,222064.4774
+1696694760000.0,1.643,1.648,1.643,1.6477,360380.0,593192.3132,2290.0,190262.0,313180.9727
+1696694940000.0,1.6476,1.6485,1.6445,1.6473,240223.0,395641.7401,1436.0,104542.0,172192.834
+1696695120000.0,1.6473,1.6484,1.645,1.6462,157582.0,259512.4496,1036.0,64693.0,106548.3057
+1696695300000.0,1.6462,1.653,1.6442,1.6511,486254.0,802209.2204,3340.0,303592.0,500918.6969
+1696695480000.0,1.6512,1.6555,1.6491,1.6511,466329.0,770412.5077,3190.0,264197.0,436541.5146
+1696695660000.0,1.6513,1.6513,1.6467,1.65,267939.0,441791.2691,2127.0,149480.0,246459.4441
+1696695840000.0,1.6499,1.6518,1.6477,1.6477,227410.0,375158.6321,1422.0,132594.0,218764.1513
+1696696020000.0,1.6476,1.6524,1.6467,1.6513,263223.0,434261.6916,1671.0,147003.0,242512.1183
+1696696200000.0,1.6514,1.6517,1.647,1.6476,265354.0,437712.042,1547.0,111886.0,184570.7933
+1696696380000.0,1.6476,1.6484,1.646,1.6463,195858.0,322601.8395,1111.0,99808.0,164412.9794
+1696696560000.0,1.6463,1.6492,1.6459,1.6492,169844.0,279840.0014,1013.0,111098.0,183056.732
+1696696740000.0,1.6491,1.652,1.6475,1.6494,237493.0,392018.808,1406.0,155435.0,256568.3351
+1696696920000.0,1.6494,1.6506,1.6457,1.6458,257158.0,423903.9718,1591.0,96299.0,158775.0964
+1696697100000.0,1.6457,1.6483,1.6454,1.6482,183250.0,301715.7291,1058.0,91245.0,150230.0868
+1696697280000.0,1.6482,1.6509,1.6482,1.6501,141978.0,234243.728,997.0,71059.0,117236.1295
+1696697460000.0,1.65,1.6504,1.6475,1.6478,109003.0,179723.0123,838.0,40027.0,65985.5226
+1696697640000.0,1.6478,1.6481,1.6456,1.6462,196435.0,323472.7623,1277.0,66016.0,108723.1785
+1696697820000.0,1.6462,1.6462,1.6402,1.6418,368693.0,605514.0157,2788.0,109775.0,180275.9789
+1696698000000.0,1.6417,1.6453,1.6404,1.6414,261985.0,430258.1377,1757.0,119630.0,196503.4475
+1696698180000.0,1.6413,1.6414,1.6341,1.635,683844.0,1119735.8106,4124.0,185610.0,303884.6858
+1696698360000.0,1.635,1.6396,1.6348,1.6385,258238.0,422831.21,1332.0,141036.0,230917.4008
+1696698540000.0,1.6385,1.6399,1.6379,1.638,179585.0,294310.9556,867.0,86439.0,141669.8285
+1696698720000.0,1.638,1.6385,1.6376,1.6382,82038.0,134382.5436,445.0,34194.0,56014.1592
+1696698900000.0,1.6382,1.6442,1.637,1.6436,363788.0,596974.9779,2294.0,227130.0,372768.0032
+1696699080000.0,1.6436,1.6443,1.6413,1.6431,163703.0,268976.3141,990.0,80543.0,132344.2789
+1696699260000.0,1.643,1.644,1.6398,1.6429,167868.0,275608.2487,1202.0,72915.0,119725.2155
+1696699440000.0,1.643,1.6495,1.6425,1.6483,355633.0,585727.5431,2478.0,234455.0,386108.5571
+1696699620000.0,1.6483,1.6536,1.6473,1.6522,317733.0,524529.4719,2408.0,176994.0,292212.1949
+1696699800000.0,1.6522,1.653,1.6501,1.6508,201807.0,333280.0642,1348.0,102846.0,169847.2756
+1696699980000.0,1.6507,1.6538,1.6501,1.653,234631.0,387696.6911,1398.0,129900.0,214658.6371
+1696700160000.0,1.653,1.6539,1.65,1.6535,222068.0,366784.8737,1254.0,84805.0,140105.5432
+1696700340000.0,1.6536,1.6545,1.6512,1.6539,177872.0,294048.0907,1203.0,107375.0,177520.6696
+1696700520000.0,1.6538,1.6541,1.6521,1.6528,158160.0,261450.8233,799.0,68153.0,112656.2152
+1696700700000.0,1.653,1.665,1.6528,1.6614,1036640.0,1720375.3313,6150.0,726472.0,1205760.8077
+1696700880000.0,1.6616,1.6626,1.6573,1.6576,407180.0,675789.69,2031.0,193914.0,321808.0395
+1696701060000.0,1.6576,1.6657,1.6568,1.6624,471660.0,783827.6634,2569.0,298440.0,496036.8935
+1696701240000.0,1.6623,1.6625,1.6582,1.6592,419707.0,696938.3406,2038.0,136353.0,226453.3041
+1696701420000.0,1.6592,1.6592,1.648,1.6484,860540.0,1422950.0581,4980.0,227203.0,375692.0886
+1696701600000.0,1.6486,1.6513,1.6465,1.6513,584849.0,964243.8923,3130.0,310004.0,511171.9772
+1696701780000.0,1.6513,1.6518,1.6486,1.6511,353418.0,583219.783,1557.0,161006.0,265697.8035
+1696701960000.0,1.6511,1.6533,1.6492,1.6518,297965.0,492125.7632,1354.0,164079.0,271002.3083
+1696702140000.0,1.6517,1.6536,1.651,1.652,120468.0,199046.3949,708.0,62081.0,102573.7487
+1696702320000.0,1.6522,1.6539,1.6511,1.652,96300.0,159129.8324,656.0,49488.0,81782.8366
+1696702500000.0,1.652,1.6577,1.652,1.6561,236311.0,391158.062,1674.0,152054.0,251681.9062
+1696702680000.0,1.6562,1.6596,1.6562,1.6575,199623.0,330947.945,1374.0,105120.0,174280.7489
+1696702860000.0,1.6575,1.6581,1.6533,1.6536,276430.0,457819.6026,1325.0,93354.0,154653.104
+1696703040000.0,1.6537,1.6545,1.649,1.6503,420044.0,693580.6853,2485.0,120234.0,198524.0801
+1696703220000.0,1.6502,1.6503,1.644,1.6457,405691.0,667902.3562,2826.0,157085.0,258575.9258
+1696703400000.0,1.6456,1.6461,1.6429,1.645,315406.0,518619.1506,2086.0,126030.0,207249.1691
+1696703580000.0,1.6451,1.6489,1.6442,1.6483,245010.0,403471.3494,1575.0,152058.0,250421.05
+1696703760000.0,1.6483,1.6487,1.6468,1.6478,132589.0,218496.925,875.0,52599.0,86675.9222
+1696703940000.0,1.6478,1.6485,1.6407,1.6436,629966.0,1035668.0236,2994.0,128736.0,211593.1597
+1696704120000.0,1.6436,1.6436,1.6402,1.6431,199176.0,327036.0829,1159.0,84101.0,138098.5633
+1696704300000.0,1.6432,1.6448,1.6423,1.6434,172869.0,284095.6526,957.0,102615.0,168649.0454
+1696704480000.0,1.6434,1.6435,1.6408,1.642,121614.0,199687.6793,832.0,45466.0,74651.2569
+1696704660000.0,1.6421,1.6425,1.638,1.6416,440585.0,722586.3355,2510.0,148753.0,243976.9643
+1696704840000.0,1.6416,1.6428,1.6401,1.6421,138908.0,228071.5317,781.0,67483.0,110812.3807
+1696705020000.0,1.642,1.6422,1.6389,1.6399,84978.0,139363.2853,541.0,40683.0,66717.7921
+1696705200000.0,1.64,1.6406,1.635,1.6352,313268.0,513034.1597,2216.0,97382.0,159530.3822
+1696705380000.0,1.6353,1.6366,1.6337,1.6359,347326.0,567911.9151,1899.0,137274.0,224482.6277
+1696705560000.0,1.6358,1.6364,1.634,1.635,212742.0,347864.0971,1147.0,108332.0,177127.6485
+1696705740000.0,1.635,1.6356,1.6335,1.6356,162373.0,265380.1166,936.0,81727.0,133582.4405
+1696705920000.0,1.6355,1.6369,1.6345,1.6362,149559.0,244638.5087,907.0,79958.0,130796.7873
+1696706100000.0,1.6362,1.6373,1.6075,1.6094,2801873.0,4540961.4214,13575.0,852572.0,1380237.5342
+1696706280000.0,1.6092,1.6144,1.5871,1.5959,4364987.0,6993068.3405,22046.0,1731503.0,2776310.7165
+1696706460000.0,1.5959,1.5984,1.5928,1.5972,1139594.0,1818743.2864,4401.0,593230.0,946837.9525
+1696706640000.0,1.5973,1.5976,1.5924,1.5971,683447.0,1090157.4628,2779.0,360158.0,574491.1167
+1696706820000.0,1.597,1.5987,1.5952,1.5969,583116.0,931397.9097,2158.0,343364.0,548475.0728
+1696707000000.0,1.5969,1.6043,1.596,1.6014,930215.0,1489321.9317,4509.0,560808.0,897922.7715
+1696707180000.0,1.6015,1.6045,1.599,1.5995,379411.0,608035.4378,2011.0,175727.0,281654.5799
+1696707360000.0,1.5996,1.6014,1.597,1.5982,399969.0,639506.9626,2079.0,185927.0,297288.2623
+1696707540000.0,1.5983,1.6017,1.597,1.5988,382513.0,611789.2189,1998.0,191635.0,306526.5764
+1696707720000.0,1.5987,1.5988,1.5909,1.5949,971561.0,1548139.4025,4513.0,384536.0,612554.9651
+1696707900000.0,1.595,1.597,1.5842,1.5903,1019448.0,1620334.9663,5722.0,408940.0,650351.3482
+1696708080000.0,1.5902,1.5927,1.5855,1.5896,436771.0,694488.7127,2684.0,227388.0,361631.293
+1696708260000.0,1.5896,1.5904,1.5872,1.5897,253965.0,403524.4599,1492.0,128775.0,204608.3202
+1696708440000.0,1.5897,1.5908,1.5828,1.5895,721804.0,1145629.3717,3627.0,299357.0,475243.9341
+1696708620000.0,1.5896,1.5922,1.5885,1.5921,417855.0,664465.7762,2009.0,239695.0,381177.1591
+1696708800000.0,1.5921,1.5935,1.5872,1.5874,460970.0,733038.0139,2830.0,215615.0,342916.7957
+1696708980000.0,1.5873,1.5905,1.5858,1.5881,307598.0,488486.7399,1854.0,163661.0,259917.5971
+1696709160000.0,1.5881,1.5904,1.5875,1.5882,229875.0,365230.4903,1278.0,122551.0,194711.0499
+1696709340000.0,1.5883,1.59,1.5862,1.5866,213192.0,338578.5197,1340.0,111432.0,176982.1252
+1696709520000.0,1.5865,1.5891,1.5865,1.5878,129438.0,205558.8621,652.0,76689.0,121782.7691
+1696709700000.0,1.5879,1.5899,1.5861,1.5893,237656.0,377324.1555,1376.0,123266.0,195709.7815
+1696709880000.0,1.5892,1.5923,1.5892,1.5918,288600.0,459220.7576,1496.0,182325.0,290109.8419
+1696710060000.0,1.5917,1.6014,1.5914,1.597,977212.0,1560842.6481,4343.0,687718.0,1098409.1884
+1696710240000.0,1.597,1.5977,1.5946,1.5954,224280.0,357983.6397,1136.0,76236.0,121684.3637
+1696710420000.0,1.5954,1.5974,1.5952,1.5959,145286.0,231923.9925,837.0,84029.0,134132.6512
+1696710600000.0,1.5958,1.6012,1.5955,1.6008,447348.0,715252.7159,1995.0,287966.0,460414.0325
+1696710780000.0,1.6009,1.6072,1.6003,1.6031,1048505.0,1681353.7162,5044.0,688606.0,1104318.61
+1696710960000.0,1.6032,1.6086,1.6027,1.6049,429268.0,689275.792,2433.0,259431.0,416538.8707
+1696711140000.0,1.605,1.6121,1.605,1.6087,572800.0,921122.5496,2970.0,372410.0,598989.7813
+1696711320000.0,1.6087,1.6122,1.6087,1.6113,308855.0,497515.528,1425.0,156288.0,251738.9155
+1696711500000.0,1.6113,1.6136,1.61,1.6134,353951.0,570550.6352,1750.0,164165.0,264675.5803
+1696711680000.0,1.6134,1.6144,1.6088,1.6096,400162.0,645208.2015,1699.0,136414.0,219976.7417
+1696711860000.0,1.6096,1.6136,1.6078,1.6135,260606.0,419661.2658,1555.0,132418.0,213283.5883
+1696712040000.0,1.6135,1.6143,1.612,1.6139,165359.0,266768.8044,953.0,80363.0,129661.4955
+1696712220000.0,1.614,1.6142,1.6107,1.6121,157412.0,253802.5076,836.0,65190.0,105106.5131
+1696712400000.0,1.6121,1.6131,1.6085,1.6106,202119.0,325523.4895,1655.0,71203.0,114684.7847
+1696712580000.0,1.6107,1.6108,1.6097,1.6102,97817.0,157512.1662,713.0,51386.0,82749.1126
+1696712760000.0,1.6101,1.6117,1.6063,1.6116,329647.0,530299.3741,1834.0,143164.0,230304.9273
+1696712940000.0,1.6115,1.6136,1.6081,1.613,216230.0,348252.519,1416.0,129459.0,208512.9419
+1696713120000.0,1.6129,1.6129,1.6106,1.612,104595.0,168562.8529,604.0,50009.0,80586.6689
+1696713300000.0,1.612,1.6163,1.612,1.6138,327371.0,528541.0944,1973.0,196961.0,318003.0229
+1696713480000.0,1.6137,1.6147,1.6105,1.6105,116396.0,187702.4732,817.0,46978.0,75767.3403
+1696713660000.0,1.6106,1.6108,1.6082,1.6092,242394.0,390103.163,1405.0,108907.0,175266.1376
+1696713840000.0,1.6092,1.6094,1.607,1.609,175122.0,281664.0565,1030.0,72667.0,116888.9709
+1696714020000.0,1.6091,1.6094,1.6068,1.6078,113943.0,183220.6616,592.0,41502.0,66744.572
+1696714200000.0,1.608,1.61,1.607,1.6071,116778.0,187806.7736,741.0,49356.0,79391.7603
+1696714380000.0,1.607,1.608,1.6065,1.6077,123041.0,197742.2003,738.0,70335.0,113044.5679
+1696714560000.0,1.6077,1.6077,1.6059,1.6059,88937.0,142875.0874,660.0,27628.0,44385.7171
+1696714740000.0,1.6058,1.6058,1.6017,1.6052,357893.0,573962.5544,2239.0,121479.0,194823.1007
+1696714920000.0,1.6052,1.6109,1.6052,1.6106,271268.0,436418.7205,1850.0,192115.0,309058.315
+1696715100000.0,1.6106,1.6106,1.6062,1.6064,181906.0,292643.1678,1038.0,61134.0,98364.655
+1696715280000.0,1.6063,1.6063,1.6021,1.6059,221133.0,354694.7552,1400.0,86356.0,138519.0827
+1696715460000.0,1.6059,1.6084,1.6052,1.6056,125442.0,201534.8496,760.0,63095.0,101380.3485
+1696715640000.0,1.6056,1.608,1.6026,1.6067,144149.0,231374.5189,1067.0,71275.0,114420.5013
+1696715820000.0,1.6067,1.6077,1.6032,1.6034,132998.0,213539.6804,716.0,46388.0,74486.4916
+1696716000000.0,1.6034,1.6096,1.6034,1.6054,368537.0,592096.9832,1747.0,255356.0,410228.9657
+1696716180000.0,1.6053,1.6077,1.6037,1.604,103717.0,166494.665,797.0,45602.0,73204.8474
+1696716360000.0,1.6041,1.6068,1.604,1.6065,96822.0,155450.4187,592.0,62585.0,100481.0133
+1696716540000.0,1.6064,1.6088,1.6062,1.6082,174739.0,280892.957,955.0,103584.0,166517.7721
+1696716720000.0,1.6082,1.6083,1.6065,1.6078,187241.0,301017.5647,779.0,95231.0,153097.9874
+1696716900000.0,1.6078,1.6088,1.6053,1.6054,147974.0,237820.9582,781.0,59621.0,95828.3632
+1696717080000.0,1.6054,1.6077,1.6,1.6001,312116.0,500271.8019,2038.0,120921.0,193931.1632
+1696717260000.0,1.6,1.6029,1.5988,1.6022,292091.0,467596.4359,1432.0,143541.0,229802.0019
+1696717440000.0,1.6021,1.6046,1.6011,1.6039,142594.0,228568.8241,1035.0,84283.0,135104.6185
+1696717620000.0,1.6039,1.6041,1.6001,1.6005,174624.0,279627.2474,1095.0,58403.0,93526.7183
+1696717800000.0,1.6005,1.6024,1.599,1.6012,201518.0,322552.7381,1325.0,94027.0,150522.7059
+1696717980000.0,1.6011,1.602,1.5993,1.6005,145515.0,232890.5869,919.0,86856.0,139016.8244
+1696718160000.0,1.6005,1.604,1.6002,1.6035,112989.0,180970.6383,686.0,65241.0,104504.099
+1696718340000.0,1.6036,1.606,1.6016,1.6034,153934.0,246876.14,1193.0,85987.0,137931.7188
+1696718520000.0,1.6035,1.6036,1.6002,1.6011,73047.0,117015.6092,547.0,32074.0,51382.7987
+1696718700000.0,1.6011,1.6047,1.6008,1.6026,144189.0,231118.9044,948.0,81733.0,131009.2959
+1696718880000.0,1.6025,1.6044,1.6008,1.6015,102124.0,163648.9844,779.0,49295.0,78991.7062
+1696719060000.0,1.6012,1.6031,1.6011,1.6027,83284.0,133425.7687,656.0,61051.0,97805.67
+1696719240000.0,1.6026,1.6026,1.6006,1.6008,55736.0,89263.4066,404.0,24393.0,39066.4932
+1696719420000.0,1.6009,1.6027,1.6003,1.602,107360.0,171888.9931,564.0,42117.0,67432.6656
+1696719600000.0,1.602,1.6023,1.5981,1.5989,177068.0,283266.3626,1304.0,63963.0,102336.8819
+1696719780000.0,1.5989,1.6,1.5966,1.5967,156494.0,250144.4582,1056.0,54855.0,87705.1671
+1696719960000.0,1.5966,1.5994,1.5966,1.5991,188456.0,301096.4743,1027.0,95107.0,151952.9782
+1696720140000.0,1.5991,1.6009,1.5983,1.6003,170749.0,273158.4294,877.0,82552.0,132069.0621
+1696720320000.0,1.6003,1.6014,1.5998,1.6009,72951.0,116761.8082,475.0,49547.0,79306.2876
+1696720500000.0,1.601,1.6032,1.5998,1.6003,407483.0,652568.365,1658.0,199764.0,319954.1044
+1696720680000.0,1.6003,1.6014,1.5971,1.5973,119818.0,191624.7216,697.0,42134.0,67396.292
+1696720860000.0,1.5973,1.5999,1.5966,1.597,150126.0,239927.0768,794.0,93710.0,149789.0899
+1696721040000.0,1.597,1.5995,1.5965,1.5982,83838.0,133964.7484,634.0,55903.0,89328.6965
+1696721220000.0,1.5981,1.5999,1.5976,1.5983,105022.0,167910.9778,598.0,56168.0,89801.534
+1696721400000.0,1.5982,1.5996,1.5971,1.5973,168884.0,269949.2966,915.0,67026.0,107160.2177
+1696721580000.0,1.5973,1.598,1.5949,1.5964,215864.0,344657.9262,1312.0,97470.0,155646.7461
+1696721760000.0,1.5963,1.5975,1.595,1.5968,100386.0,160246.4899,683.0,38656.0,61709.6996
+1696721940000.0,1.5968,1.5993,1.5968,1.5978,134163.0,214442.9961,757.0,80747.0,129068.2387
+1696722120000.0,1.5979,1.599,1.5972,1.5986,74453.0,118970.5743,427.0,48571.0,77614.6055
+1696722300000.0,1.5987,1.6006,1.5957,1.5964,153791.0,245732.2015,1067.0,84608.0,135218.7131
+1696722480000.0,1.5963,1.5963,1.5943,1.5947,222372.0,354720.5959,1189.0,74066.0,118145.513
+1696722660000.0,1.5947,1.6002,1.5947,1.5991,197819.0,316030.2959,1106.0,134932.0,215562.9389
+1696722840000.0,1.5991,1.5997,1.5971,1.5985,138513.0,221432.2478,900.0,72440.0,115804.1847
+1696723020000.0,1.5986,1.6008,1.5977,1.6005,113157.0,181011.746,795.0,78315.0,125274.4806
+1696723200000.0,1.6005,1.6031,1.6005,1.6021,278102.0,445449.145,1852.0,168192.0,269417.6823
+1696723380000.0,1.6021,1.6037,1.6017,1.6035,207248.0,332126.4434,1299.0,104605.0,167643.6331
+1696723560000.0,1.6036,1.6049,1.6,1.6035,219579.0,351922.0345,1349.0,132185.0,211861.1866
+1696723740000.0,1.6036,1.6036,1.5997,1.6011,145442.0,232917.0289,868.0,59859.0,95868.8639
+1696723920000.0,1.6012,1.6032,1.5999,1.601,106248.0,170167.9867,763.0,58507.0,93713.5929
+1696724100000.0,1.601,1.6025,1.6005,1.6012,113977.0,182510.4567,802.0,65248.0,104480.3697
+1696724280000.0,1.6012,1.6055,1.6012,1.6055,158071.0,253570.9315,1171.0,117664.0,188753.1405
+1696724460000.0,1.6055,1.6083,1.6047,1.6077,165320.0,265569.4036,1371.0,116452.0,187072.9118
+1696724640000.0,1.6077,1.6111,1.6062,1.6097,270845.0,435795.048,1825.0,189805.0,305424.105
+1696724820000.0,1.6097,1.6098,1.6055,1.6066,159656.0,256664.9116,860.0,71350.0,114706.1628
+1696725000000.0,1.6067,1.6104,1.6067,1.6102,208613.0,335524.6796,1339.0,146441.0,235548.547
+1696725180000.0,1.6103,1.6139,1.6102,1.6124,297240.0,479149.8146,1965.0,201726.0,325198.3023
+1696725360000.0,1.6125,1.6129,1.6111,1.6128,180729.0,291355.6176,796.0,53965.0,86999.5278
+1696725540000.0,1.6129,1.6174,1.6127,1.6163,284579.0,459697.7219,2250.0,180516.0,291599.5661
+1696725720000.0,1.6163,1.6256,1.6161,1.6221,808301.0,1310981.0648,5338.0,554231.0,898903.442
+1696725900000.0,1.6221,1.6332,1.6219,1.6325,693273.0,1128896.8738,4135.0,454881.0,740776.9516
+1696726080000.0,1.6324,1.633,1.6267,1.629,475852.0,775538.658,2651.0,216739.0,353183.6105
+1696726260000.0,1.629,1.633,1.6285,1.6322,254773.0,415553.5046,1429.0,119192.0,194397.907
+1696726440000.0,1.6322,1.6324,1.6276,1.6289,275322.0,448701.7693,1424.0,88578.0,144370.6109
+1696726620000.0,1.6289,1.629,1.62,1.6237,547676.0,889834.336,3224.0,178785.0,290469.4551
+1696726800000.0,1.6237,1.6292,1.6236,1.6288,261061.0,424593.3522,1890.0,148465.0,241469.7672
+1696726980000.0,1.6288,1.6291,1.6246,1.6246,155844.0,253625.1039,1139.0,66762.0,108665.2629
+1696727160000.0,1.6245,1.6266,1.6226,1.6239,254765.0,413863.0362,1393.0,80445.0,130698.3169
+1696727340000.0,1.6238,1.6238,1.6204,1.6227,236076.0,382843.3693,1512.0,96472.0,156443.9692
+1696727520000.0,1.6228,1.6229,1.6204,1.6212,158690.0,257325.2018,853.0,57996.0,94038.6197
+1696727700000.0,1.6211,1.6239,1.6203,1.622,283649.0,460054.5562,1255.0,132948.0,215618.5988
+1696727880000.0,1.622,1.622,1.62,1.6202,239962.0,388974.306,1244.0,77261.0,125242.6657
+1696728060000.0,1.6202,1.6202,1.6163,1.6169,240303.0,388954.1388,1778.0,69057.0,111779.9391
+1696728240000.0,1.6169,1.6198,1.6168,1.6188,138831.0,224629.6579,841.0,81009.0,131084.1926
+1696728420000.0,1.6187,1.6193,1.6161,1.6163,136832.0,221284.1929,739.0,49386.0,79868.4744
+1696728600000.0,1.6163,1.6199,1.6144,1.6197,271021.0,438257.7013,2023.0,154094.0,249225.0512
+1696728780000.0,1.6198,1.6254,1.619,1.6242,364502.0,591481.7947,2265.0,284460.0,461574.3503
+1696728960000.0,1.6241,1.6262,1.6232,1.6258,177411.0,288270.9016,1069.0,107248.0,174271.6736
+1696729140000.0,1.6258,1.63,1.625,1.6258,348265.0,566985.719,2271.0,212750.0,346391.8463
+1696729320000.0,1.6257,1.6316,1.6256,1.6288,262435.0,427617.1525,1640.0,178856.0,291408.5561
+1696729500000.0,1.6288,1.6318,1.6253,1.6309,328349.0,534697.0697,1870.0,161813.0,263545.0379
+1696729680000.0,1.631,1.6312,1.6283,1.6298,200451.0,326671.3857,1302.0,86988.0,141755.5016
+1696729860000.0,1.6298,1.6326,1.6283,1.6296,305660.0,498502.532,1648.0,186681.0,304481.2616
+1696730040000.0,1.6296,1.6303,1.6269,1.6269,164635.0,268114.9994,980.0,73597.0,119872.3674
+1696730220000.0,1.6271,1.6271,1.6239,1.6255,155498.0,252749.8122,1284.0,69376.0,112774.4665
+1696730400000.0,1.6254,1.6265,1.6211,1.6226,229336.0,372378.7374,1767.0,98402.0,159835.0707
+1696730580000.0,1.6225,1.6236,1.6209,1.6221,133221.0,216054.5341,1003.0,71084.0,115292.4089
+1696730760000.0,1.6221,1.623,1.6203,1.6218,140397.0,227652.4112,794.0,84737.0,137403.483
+1696730940000.0,1.6218,1.6225,1.62,1.6213,101806.0,165049.8838,746.0,52412.0,84975.0495
+1696731120000.0,1.6213,1.6222,1.6204,1.621,86335.0,139961.241,481.0,47509.0,77021.4238
+1696731300000.0,1.6209,1.6231,1.6195,1.6219,287314.0,465877.2612,1618.0,170855.0,277097.1259
+1696731480000.0,1.6218,1.6218,1.6171,1.6175,161243.0,261096.5905,1029.0,56690.0,91778.3
+1696731660000.0,1.6175,1.6177,1.6152,1.6175,183227.0,296122.5058,1153.0,92407.0,149353.1501
+1696731840000.0,1.6177,1.6222,1.617,1.622,212293.0,343883.8717,1547.0,135413.0,219357.8711
+1696732020000.0,1.6219,1.6229,1.6213,1.6222,153134.0,248430.4496,731.0,96312.0,156258.8129
+1696732200000.0,1.6223,1.626,1.6216,1.6242,198039.0,321557.6554,1564.0,138144.0,224332.2884
+1696732380000.0,1.6244,1.6246,1.6207,1.6231,105930.0,171874.0372,774.0,52453.0,85109.3443
+1696732560000.0,1.623,1.623,1.6171,1.6172,165012.0,267244.0005,1291.0,51625.0,83608.2321
+1696732740000.0,1.6172,1.6174,1.6155,1.6166,179616.0,290338.7355,1153.0,75616.0,122234.0337
+1696732920000.0,1.6166,1.6167,1.6113,1.6128,428904.0,692076.0469,2805.0,129357.0,208705.0924
+1696733100000.0,1.6128,1.6145,1.6066,1.6098,445214.0,716759.3931,2969.0,144065.0,231970.7777
+1696733280000.0,1.6098,1.6112,1.6038,1.6049,498468.0,800906.5276,3267.0,148676.0,238925.9705
+1696733460000.0,1.6049,1.6072,1.6046,1.607,187100.0,300508.8406,1323.0,89223.0,143308.6012
+1696733640000.0,1.607,1.6115,1.6069,1.6102,295331.0,475420.8099,1998.0,209671.0,337523.6405
+1696733820000.0,1.6102,1.6102,1.6063,1.6089,115432.0,185634.1934,972.0,55003.0,88444.9225
+1696734000000.0,1.6088,1.6114,1.6062,1.6113,191151.0,307464.9609,1456.0,111177.0,178871.2554
+1696734180000.0,1.6113,1.6116,1.6052,1.6052,161081.0,259040.9005,1216.0,51874.0,83425.2653
+1696734360000.0,1.6052,1.606,1.6016,1.606,320982.0,514797.8772,2002.0,128226.0,205683.8894
+1696734540000.0,1.6059,1.6112,1.6055,1.611,219883.0,353613.5486,1811.0,137783.0,221564.3441
+1696734720000.0,1.611,1.6125,1.6102,1.6123,179208.0,288781.4782,1013.0,87291.0,140673.1847
+1696734900000.0,1.6122,1.6149,1.6092,1.6097,217962.0,351483.548,1603.0,94196.0,151933.6933
+1696735080000.0,1.6097,1.615,1.6097,1.6147,173321.0,279639.8855,1403.0,112625.0,181711.4028
+1696735260000.0,1.6147,1.6147,1.6114,1.6115,130099.0,209832.4674,794.0,64263.0,103642.2736
+1696735440000.0,1.6114,1.6119,1.6105,1.6111,88474.0,142546.4089,687.0,42668.0,68749.9726
+1696735620000.0,1.611,1.6134,1.6077,1.6132,231653.0,373143.3023,1557.0,113664.0,183120.24
+1696735800000.0,1.6132,1.6149,1.6124,1.6145,134619.0,217246.0505,940.0,80896.0,130552.8158
+1696735980000.0,1.6144,1.6159,1.6137,1.6159,139147.0,224710.9438,1080.0,89008.0,143745.9802
+1696736160000.0,1.6159,1.6162,1.614,1.6151,109668.0,177114.6642,712.0,64622.0,104368.8271
+1696736340000.0,1.6152,1.6163,1.614,1.6156,88125.0,142339.7573,601.0,39527.0,63852.3691
+1696736520000.0,1.6155,1.6159,1.6136,1.6148,86654.0,139936.6481,422.0,53043.0,85653.1417
+1696736700000.0,1.6147,1.6162,1.613,1.6161,111333.0,179733.3486,734.0,61121.0,98688.5563
+1696736880000.0,1.6161,1.6171,1.6146,1.6163,123224.0,199107.2218,755.0,75220.0,121547.4346
+1696737060000.0,1.6163,1.6169,1.615,1.6155,74899.0,121056.0324,484.0,45440.0,73446.7024
+1696737240000.0,1.6153,1.6153,1.614,1.6149,75265.0,121531.8861,509.0,41893.0,67645.6471
+1696737420000.0,1.6149,1.6149,1.6125,1.6146,89507.0,144411.0801,573.0,41277.0,66600.5547
+1696737600000.0,1.6146,1.6152,1.61,1.6115,201419.0,324786.5474,1464.0,83185.0,134191.8516
+1696737780000.0,1.6115,1.6115,1.609,1.6093,96280.0,154984.6017,746.0,42609.0,68584.6232
+1696737960000.0,1.6093,1.6097,1.6062,1.6077,268483.0,431692.1351,1680.0,127422.0,204904.8436
+1696738140000.0,1.6078,1.6086,1.6067,1.6084,117388.0,188715.809,714.0,52782.0,84852.3767
+1696738320000.0,1.6084,1.6094,1.6063,1.6073,90235.0,145086.6391,665.0,40593.0,65267.9963
+1696738500000.0,1.6073,1.6092,1.6064,1.6088,112411.0,180739.1677,789.0,68018.0,109367.5769
+1696738680000.0,1.6088,1.6092,1.6066,1.6067,78069.0,125545.5549,549.0,31885.0,51281.8052
+1696738860000.0,1.6067,1.6068,1.6041,1.6045,192343.0,308788.2403,1263.0,44259.0,71056.9968
+1696739040000.0,1.6045,1.6059,1.6038,1.6047,161143.0,258582.0333,860.0,88535.0,142082.1131
+1696739220000.0,1.6048,1.6048,1.6037,1.6045,121805.0,195393.431,556.0,46290.0,74257.2091
+1696739400000.0,1.6045,1.6073,1.6027,1.6062,230740.0,370377.6253,1363.0,126779.0,203555.4797
+1696739580000.0,1.6063,1.6088,1.6062,1.6086,125631.0,202012.915,766.0,77563.0,124716.6159
+1696739760000.0,1.6086,1.6089,1.6067,1.6072,82907.0,133298.4332,530.0,41746.0,67116.5138
+1696739940000.0,1.6072,1.6078,1.6057,1.6059,67852.0,109027.7082,527.0,25683.0,41269.9236
+1696740120000.0,1.6058,1.6059,1.6039,1.6053,92746.0,148829.2504,667.0,43546.0,69876.9186
+1696740300000.0,1.6053,1.6088,1.6049,1.6079,145492.0,233865.3985,943.0,87077.0,139937.6299
+1696740480000.0,1.6079,1.6098,1.6074,1.608,162746.0,261786.4632,1194.0,89563.0,144069.8496
+1696740660000.0,1.608,1.6095,1.6067,1.6068,120265.0,193437.3456,784.0,56329.0,90603.74
+1696740840000.0,1.6068,1.6091,1.6066,1.6076,75965.0,122171.4707,604.0,41161.0,66196.6057
+1696741020000.0,1.6077,1.6097,1.6076,1.6078,58540.0,94180.8233,420.0,31259.0,50294.5394
+1696741200000.0,1.6077,1.6094,1.6064,1.6089,83915.0,134940.2453,777.0,41847.0,67297.9966
+1696741380000.0,1.6088,1.609,1.6044,1.605,120584.0,193772.3412,795.0,37322.0,59992.0767
+1696741560000.0,1.605,1.6059,1.6033,1.6038,119823.0,192267.4977,841.0,59623.0,95686.476
+1696741740000.0,1.6038,1.6058,1.602,1.6021,173498.0,278268.2787,1124.0,63929.0,102559.7247
+1696741920000.0,1.6022,1.6022,1.5998,1.6018,327454.0,524236.7399,1929.0,95220.0,152464.9466
+1696742100000.0,1.6018,1.6037,1.6011,1.6011,251933.0,403756.3118,975.0,171485.0,274827.8469
+1696742280000.0,1.6011,1.6029,1.598,1.6028,317421.0,507967.1812,1921.0,116757.0,186905.0978
+1696742460000.0,1.6028,1.605,1.6023,1.6046,113022.0,181239.6996,988.0,69362.0,111232.9344
+1696742640000.0,1.6046,1.6062,1.6035,1.6055,184825.0,296685.1711,1155.0,113700.0,182521.845
+1696742820000.0,1.6054,1.6067,1.6037,1.6052,156429.0,251134.3008,913.0,56330.0,90449.0774
+1696743000000.0,1.6053,1.6058,1.6017,1.6026,208170.0,333800.5505,1135.0,57802.0,92683.4225
+1696743180000.0,1.6025,1.6025,1.5962,1.6016,492491.0,787517.2867,2978.0,217514.0,347751.3361
+1696743360000.0,1.6016,1.6059,1.6008,1.6058,248962.0,399202.4241,1597.0,120538.0,193298.4162
+1696743540000.0,1.6058,1.6117,1.6047,1.6094,486430.0,782527.6932,3045.0,294323.0,473477.7448
+1696743720000.0,1.6094,1.6132,1.6076,1.6111,343498.0,553110.9287,2040.0,213578.0,343974.6776
+1696743900000.0,1.6111,1.6131,1.6099,1.6108,273662.0,441007.5379,1473.0,140830.0,226961.8663
+1696744080000.0,1.6109,1.611,1.6071,1.609,200626.0,322821.5317,1107.0,66452.0,106935.154
+1696744260000.0,1.609,1.6149,1.6088,1.6149,328687.0,529945.2772,1719.0,236671.0,381612.0959
+1696744440000.0,1.6149,1.6152,1.6125,1.615,180865.0,291953.4488,1211.0,94833.0,153091.0583
+1696744620000.0,1.6151,1.6151,1.6128,1.6133,130266.0,210256.6293,747.0,59549.0,96108.9458
+1696744800000.0,1.6133,1.6133,1.6053,1.6122,456104.0,734192.3105,3028.0,161200.0,259520.5846
+1696744980000.0,1.6121,1.614,1.6114,1.6118,121696.0,196267.3403,934.0,54448.0,87811.0506
+1696745160000.0,1.6118,1.6124,1.6095,1.6116,155363.0,250286.3806,932.0,61895.0,99719.6957
+1696745340000.0,1.6116,1.6121,1.609,1.6096,90425.0,145662.5088,704.0,41315.0,66553.2061
+1696745520000.0,1.6096,1.6116,1.6091,1.6104,107998.0,173916.4038,815.0,63889.0,102886.7473
+1696745700000.0,1.6104,1.6119,1.6096,1.6105,93328.0,150302.0057,714.0,60695.0,97747.4594
+1696745880000.0,1.6105,1.6125,1.6092,1.6122,104287.0,167950.2785,760.0,68993.0,111109.7062
+1696746060000.0,1.6122,1.6122,1.6103,1.6121,66442.0,107073.4551,519.0,28940.0,46641.7595
+1696746240000.0,1.6121,1.6152,1.6118,1.6144,158749.0,256198.6184,1161.0,108211.0,174634.3669
+1696746420000.0,1.6145,1.6152,1.6134,1.6134,76888.0,124141.1116,517.0,41238.0,66583.111
+1696746600000.0,1.6134,1.6164,1.613,1.6156,148973.0,240589.9001,1135.0,99997.0,161493.8028
+1696746780000.0,1.6155,1.6169,1.6141,1.6166,141745.0,228974.3382,1130.0,80054.0,129331.7155
+1696746960000.0,1.6165,1.6166,1.6131,1.6162,107911.0,174264.893,799.0,55128.0,89026.9654
+1696747140000.0,1.6162,1.6189,1.6162,1.6184,328803.0,531904.4914,1757.0,209327.0,338632.5244
+1696747320000.0,1.6184,1.6184,1.6162,1.6173,131289.0,212338.5944,693.0,59863.0,96816.2441
+1696747500000.0,1.6173,1.6173,1.6125,1.6132,193509.0,312458.5432,1408.0,81342.0,131344.8215
+1696747680000.0,1.6131,1.6138,1.6097,1.6114,271795.0,438078.1388,1618.0,111698.0,180071.9184
+1696747860000.0,1.6116,1.6127,1.609,1.612,171274.0,275924.1213,1257.0,76379.0,123063.1557
+1696748040000.0,1.6119,1.6127,1.6079,1.6088,242546.0,390467.3858,1319.0,85586.0,137760.5696
+1696748220000.0,1.6089,1.6095,1.6061,1.6071,192741.0,309915.8351,1252.0,89851.0,144498.5472
+1696748400000.0,1.6071,1.6078,1.6024,1.6063,467561.0,750358.1906,2800.0,210074.0,337148.2038
+1696748580000.0,1.6063,1.6093,1.6063,1.6087,184517.0,296739.2895,1187.0,109232.0,175657.9057
+1696748760000.0,1.6087,1.6103,1.6084,1.6097,91220.0,146818.5207,683.0,55229.0,88895.6821
+1696748940000.0,1.6097,1.6097,1.6065,1.6068,110629.0,177935.8343,1000.0,46691.0,75092.0771
+1696749120000.0,1.6069,1.6074,1.605,1.6066,97328.0,156323.4103,1093.0,51223.0,82275.1199
+1696749300000.0,1.6066,1.6081,1.6051,1.6061,120092.0,192944.762,809.0,57167.0,91852.3887
+1696749480000.0,1.606,1.6084,1.6053,1.6082,68039.0,109326.4161,542.0,42897.0,68925.0761
+1696749660000.0,1.6082,1.6097,1.608,1.6083,79178.0,127379.267,663.0,43215.0,69524.9567
+1696749840000.0,1.6083,1.6084,1.6068,1.607,72861.0,117113.677,490.0,23903.0,38416.3576
+1696750020000.0,1.6069,1.6069,1.6052,1.6056,58274.0,93575.7936,545.0,29415.0,47231.5523
+1696750200000.0,1.6056,1.6071,1.6042,1.6042,82558.0,132551.0433,994.0,26326.0,42280.6161
+1696750380000.0,1.6042,1.606,1.6031,1.6058,111221.0,178420.9693,1067.0,59234.0,95036.1208
+1696750560000.0,1.6059,1.6059,1.6016,1.6024,181111.0,290351.2185,1333.0,64603.0,103575.4722
+1696750740000.0,1.6024,1.6037,1.6015,1.6037,124601.0,199669.7347,872.0,61266.0,98190.9029
+1696750920000.0,1.6037,1.6048,1.6033,1.6036,113606.0,182234.2403,663.0,52443.0,84124.1603
+1696751100000.0,1.6035,1.6076,1.6031,1.6072,233403.0,374835.7911,1425.0,136705.0,219556.9676
+1696751280000.0,1.6071,1.6071,1.6026,1.6037,148045.0,237511.6649,1018.0,53330.0,85533.0239
+1696751460000.0,1.6036,1.6045,1.602,1.6041,80095.0,128413.9727,671.0,44501.0,71339.1251
+1696751640000.0,1.604,1.6045,1.6035,1.6044,67314.0,107973.8414,427.0,40170.0,64434.7137
+1696751820000.0,1.6044,1.605,1.6021,1.6026,96659.0,155012.8128,467.0,53503.0,85815.5154
+1696752000000.0,1.6026,1.6034,1.598,1.5981,412274.0,659755.3022,2932.0,115200.0,184432.9738
+1696752180000.0,1.5981,1.5992,1.597,1.5984,340109.0,543482.9842,1830.0,174081.0,278193.4925
+1696752360000.0,1.5984,1.6021,1.5981,1.6015,224395.0,359112.6343,1365.0,139557.0,223339.1959
+1696752540000.0,1.6014,1.6104,1.6012,1.6086,470289.0,755601.9383,3736.0,310145.0,498249.4684
+1696752720000.0,1.6086,1.6132,1.6081,1.6128,438106.0,705867.1546,3003.0,245407.0,395416.2247
+1696752900000.0,1.6128,1.6175,1.6119,1.6173,358086.0,578148.3654,2539.0,187920.0,303446.4158
+1696753080000.0,1.6174,1.6195,1.6137,1.6171,491871.0,795284.3754,2633.0,193730.0,313307.1922
+1696753260000.0,1.6172,1.6188,1.6131,1.6181,282271.0,456362.4168,1938.0,141876.0,229412.9987
+1696753440000.0,1.6181,1.621,1.6174,1.6195,383469.0,620898.9716,2250.0,242518.0,392706.7614
+1696753620000.0,1.6194,1.6251,1.6183,1.6233,623354.0,1011601.7407,3752.0,331060.0,537342.5724
+1696753800000.0,1.623,1.6255,1.6178,1.6196,435294.0,706040.4109,2955.0,146398.0,237477.1878
+1696753980000.0,1.6196,1.622,1.6182,1.6193,197558.0,320083.5122,1362.0,103159.0,167150.2432
+1696754160000.0,1.6192,1.6214,1.6161,1.6171,273660.0,442868.923,1837.0,120184.0,194509.3622
+1696754340000.0,1.6171,1.6207,1.6152,1.6207,182241.0,294775.2861,1213.0,100160.0,162073.1282
+1696754520000.0,1.6207,1.623,1.619,1.6217,339259.0,549921.9089,1726.0,183956.0,298177.5925
+1696754700000.0,1.6218,1.6227,1.6161,1.6184,242877.0,393270.5811,1409.0,93554.0,151460.5911
+1696754880000.0,1.6184,1.6187,1.6153,1.6157,158873.0,256854.8322,1067.0,67676.0,109430.3419
+1696755060000.0,1.6157,1.6187,1.6155,1.6177,140913.0,227882.6587,964.0,80814.0,130683.3266
+1696755240000.0,1.6177,1.619,1.615,1.6172,175256.0,283327.5709,1258.0,68383.0,110586.9905
+1696755420000.0,1.6172,1.6188,1.6154,1.6164,107661.0,174073.7393,736.0,39901.0,64522.6096
+1696755600000.0,1.6165,1.6209,1.6161,1.6209,185148.0,299744.8057,1615.0,126840.0,205357.202
+1696755780000.0,1.6208,1.6214,1.6189,1.619,103765.0,168106.3597,864.0,51326.0,83152.8924
+1696755960000.0,1.6189,1.6223,1.6186,1.6214,139292.0,225825.8018,1029.0,85669.0,138883.5626
+1696756140000.0,1.6213,1.6227,1.6169,1.6184,226482.0,366941.3347,1301.0,105918.0,171662.3054
+1696756320000.0,1.6183,1.6209,1.618,1.6188,97491.0,157878.6622,703.0,52690.0,85328.0189
+1696756500000.0,1.6189,1.6206,1.6172,1.6203,95051.0,153885.409,702.0,54283.0,87888.5624
+1696756680000.0,1.6203,1.6204,1.6142,1.6151,222968.0,360448.6678,1619.0,116726.0,188716.292
+1696756860000.0,1.6151,1.6151,1.608,1.609,628857.0,1012741.8211,3796.0,274177.0,441499.4644
+1696757040000.0,1.609,1.609,1.5987,1.6001,958554.0,1535946.1267,5798.0,381471.0,611178.933
+1696757220000.0,1.6001,1.603,1.5991,1.6007,443322.0,709751.6864,2012.0,291738.0,467098.0859
+1696757400000.0,1.6007,1.603,1.5973,1.5987,481784.0,770780.3185,2365.0,214064.0,342499.6961
+1696757580000.0,1.5987,1.5994,1.591,1.5917,923862.0,1472609.029,4841.0,407144.0,648953.8031
+1696757760000.0,1.5918,1.5939,1.5902,1.5921,448858.0,714583.3131,2312.0,228978.0,364559.2868
+1696757940000.0,1.5922,1.593,1.583,1.5851,1319629.0,2094860.2471,6201.0,457720.0,726776.2239
+1696758120000.0,1.5851,1.589,1.5831,1.5884,510804.0,810378.7077,2652.0,308629.0,489696.0595
+1696758300000.0,1.5885,1.5901,1.5852,1.5898,342225.0,543288.6748,2159.0,182920.0,290415.6737
+1696758480000.0,1.5898,1.5939,1.5892,1.5933,389981.0,620677.0574,2075.0,270449.0,430492.8534
+1696758660000.0,1.5932,1.5963,1.5916,1.5951,483482.0,770817.9647,3027.0,265304.0,423001.8596
+1696758840000.0,1.5951,1.5951,1.5922,1.5936,232523.0,370559.3516,1577.0,122909.0,195870.1197
+1696759020000.0,1.5936,1.598,1.5927,1.5976,319314.0,509558.4546,1806.0,206666.0,329810.7212
+1696759200000.0,1.5976,1.6006,1.5932,1.5948,463428.0,740243.4751,3015.0,268611.0,429255.9138
+1696759380000.0,1.5948,1.5948,1.5916,1.5926,170520.0,271618.5474,1282.0,73705.0,117409.4435
+1696759560000.0,1.5925,1.5926,1.5894,1.5895,195494.0,311059.1671,1276.0,77002.0,122549.996
+1696759740000.0,1.5895,1.5925,1.5877,1.5903,200887.0,319403.7263,1512.0,104485.0,166150.5172
+1696759920000.0,1.5904,1.592,1.5877,1.5898,234844.0,373341.4622,1182.0,109408.0,173943.0926
+1696760100000.0,1.5899,1.5909,1.5886,1.5888,142624.0,226690.7875,825.0,66082.0,105035.3964
+1696760280000.0,1.5888,1.5906,1.5876,1.5884,186882.0,296914.943,931.0,89125.0,141615.0814
+1696760460000.0,1.5884,1.5898,1.5856,1.588,242591.0,385087.3594,1730.0,112889.0,179206.679
+1696760640000.0,1.588,1.5886,1.586,1.5861,128001.0,203164.1201,663.0,53989.0,85691.5511
+1696760820000.0,1.5861,1.5882,1.5851,1.5881,206358.0,327398.6225,942.0,91395.0,145033.7409
+1696761000000.0,1.588,1.5884,1.585,1.5856,174540.0,276931.8731,1193.0,84837.0,134618.8093
+1696761180000.0,1.5857,1.588,1.5847,1.5858,207733.0,329466.4579,1178.0,103840.0,164716.7316
+1696761360000.0,1.5859,1.5862,1.5737,1.5763,1226646.0,1937397.1653,6800.0,323831.0,511504.8453
+1696761540000.0,1.5764,1.5822,1.5763,1.5801,496267.0,784185.1547,2529.0,258397.0,408300.7379
+1696761720000.0,1.5801,1.5833,1.5783,1.5833,307985.0,486728.8927,1537.0,158242.0,250128.6535
+1696761900000.0,1.5832,1.5836,1.5767,1.5778,375667.0,593420.9298,2160.0,150594.0,237973.6605
+1696762080000.0,1.5779,1.5791,1.5731,1.5753,741739.0,1168668.4601,3692.0,333601.0,525688.5512
+1696762260000.0,1.5753,1.5789,1.575,1.5776,395701.0,624086.8953,2000.0,212449.0,335079.3775
+1696762440000.0,1.5775,1.578,1.5724,1.5761,495324.0,779999.7677,2471.0,200090.0,315090.6181
+1696762620000.0,1.576,1.5769,1.5715,1.5759,378141.0,595434.2104,1962.0,184510.0,290577.5093
+1696762800000.0,1.5759,1.5825,1.5751,1.5817,377050.0,595248.7162,2416.0,234451.0,370095.1674
+1696762980000.0,1.5816,1.591,1.5798,1.5856,820247.0,1300460.756,4603.0,500280.0,793122.1548
+1696763160000.0,1.5856,1.5861,1.5832,1.5832,251322.0,398289.523,1209.0,147360.0,233532.3197
+1696763340000.0,1.5832,1.5847,1.5831,1.5845,113602.0,179926.3371,717.0,78091.0,123677.8688
+1696763520000.0,1.5846,1.5864,1.584,1.5851,143100.0,226831.9355,740.0,80957.0,128323.7209
+1696763700000.0,1.5851,1.5859,1.5822,1.5822,182451.0,288970.7718,917.0,64729.0,102527.9891
+1696763880000.0,1.5823,1.5828,1.5771,1.5788,461327.0,728771.2725,2088.0,115002.0,181781.6411
+1696764060000.0,1.5788,1.5802,1.5768,1.5776,269965.0,426142.4269,1280.0,116667.0,184179.7198
+1696764240000.0,1.5775,1.5788,1.5765,1.5778,217061.0,342335.1986,1109.0,83869.0,132279.5797
+1696764420000.0,1.5777,1.5807,1.5769,1.5804,267934.0,423143.7549,1238.0,158354.0,250095.3553
+1696764600000.0,1.5803,1.5821,1.5797,1.5821,172429.0,272549.7467,1126.0,101150.0,159895.5079
+1696764780000.0,1.582,1.582,1.5788,1.5802,202467.0,319875.359,1146.0,72205.0,114074.9346
+1696764960000.0,1.5802,1.5804,1.5769,1.5777,141494.0,223303.3447,833.0,48134.0,75954.1241
+1696765140000.0,1.5777,1.5808,1.5774,1.5777,126742.0,200144.2518,920.0,84737.0,133811.5787
+1696765320000.0,1.5777,1.5796,1.5771,1.5787,77821.0,122818.2744,580.0,43693.0,68960.156
+1696765500000.0,1.5787,1.5815,1.5774,1.5813,136035.0,214824.8134,788.0,77707.0,122729.1761
+1696765680000.0,1.5812,1.5831,1.58,1.5805,190506.0,301374.4258,1148.0,104668.0,165589.1758
+1696765860000.0,1.5804,1.5828,1.58,1.5816,88533.0,140043.3151,599.0,56308.0,89078.5235
+1696766040000.0,1.5815,1.5815,1.5747,1.5753,306200.0,482899.5489,1764.0,116201.0,183285.0688
+1696766220000.0,1.5752,1.577,1.5738,1.5765,287815.0,453446.9057,1515.0,147143.0,231856.1996
+1696766400000.0,1.5765,1.5766,1.5751,1.5763,155159.0,244525.2641,1215.0,92848.0,146326.3877
+1696766580000.0,1.5762,1.5807,1.5748,1.5802,230334.0,363260.2492,1254.0,151390.0,238840.0252
+1696766760000.0,1.5802,1.5811,1.5796,1.5807,126446.0,199846.9582,708.0,63444.0,100278.1248
+1696766940000.0,1.5808,1.5809,1.5788,1.5788,142634.0,225309.4174,562.0,34593.0,54655.4254
+1696767120000.0,1.5789,1.5791,1.5763,1.5775,119692.0,188783.3768,701.0,52078.0,82138.0791
+1696767300000.0,1.5774,1.5807,1.5774,1.5803,90504.0,142917.7943,590.0,65986.0,104204.7988
+1696767480000.0,1.5804,1.5813,1.5788,1.5797,138314.0,218544.9265,804.0,82393.0,130196.6995
+1696767660000.0,1.5798,1.5839,1.5798,1.5829,245540.0,388505.2063,1175.0,178322.0,282135.3947
+1696767840000.0,1.5828,1.5834,1.58,1.5805,170827.0,270204.1659,657.0,60982.0,96460.5629
+1696768020000.0,1.5806,1.5812,1.5802,1.5808,82735.0,130781.7591,371.0,42872.0,67768.3874
+1696768200000.0,1.5808,1.5823,1.5808,1.5815,145037.0,229396.5814,767.0,95066.0,150362.757
+1696768380000.0,1.5815,1.585,1.5814,1.5835,257907.0,408441.9138,1306.0,180541.0,285909.2017
+1696768560000.0,1.5834,1.5834,1.5795,1.5805,117009.0,185024.2286,727.0,40503.0,64045.7849
+1696768740000.0,1.5805,1.5807,1.5799,1.5805,68205.0,107781.1486,350.0,26242.0,41470.8012
+1696768920000.0,1.5804,1.5805,1.5789,1.5794,77169.0,121902.5157,430.0,30787.0,48634.0754
+1696769100000.0,1.5795,1.5814,1.5778,1.579,110526.0,174535.9262,605.0,53089.0,83848.3695
+1696769280000.0,1.579,1.5795,1.5774,1.5775,72528.0,114487.8006,516.0,34686.0,54759.8138
+1696769460000.0,1.5775,1.578,1.5746,1.5746,183400.0,289075.9862,1239.0,66679.0,105104.8013
+1696769640000.0,1.5746,1.5746,1.5636,1.5667,1504217.0,2359369.8219,7287.0,480097.0,752902.8498
+1696769820000.0,1.5668,1.5711,1.5653,1.5708,488778.0,766727.3782,2269.0,296994.0,465919.1495
+1696770000000.0,1.5708,1.573,1.5687,1.5725,260585.0,409446.6696,1755.0,129775.0,203933.0718
+1696770180000.0,1.5725,1.573,1.5703,1.5728,209952.0,330031.3008,1002.0,119542.0,187929.0157
+1696770360000.0,1.5728,1.5755,1.5714,1.5722,238355.0,375020.0867,1275.0,139049.0,218798.5646
+1696770540000.0,1.5723,1.5749,1.5712,1.5746,210272.0,330668.3991,973.0,116316.0,182938.7292
+1696770720000.0,1.5745,1.5789,1.5732,1.576,423480.0,667450.4654,2285.0,256156.0,403801.4558
+1696770900000.0,1.576,1.5848,1.5754,1.5839,495181.0,782748.5474,3178.0,256642.0,405750.5539
+1696771080000.0,1.5839,1.5892,1.5824,1.5879,480002.0,761143.266,2957.0,274210.0,434821.2916
+1696771260000.0,1.5879,1.5889,1.5849,1.5877,306237.0,485843.5404,1714.0,163018.0,258627.8804
+1696771440000.0,1.5876,1.5879,1.5851,1.5856,221010.0,350658.0222,1290.0,97021.0,153943.5957
+1696771620000.0,1.5857,1.5873,1.5855,1.5868,168708.0,267651.5774,876.0,103393.0,164029.493
+1696771800000.0,1.5868,1.592,1.5868,1.5914,382333.0,607671.1096,2495.0,219909.0,349534.7846
+1696771980000.0,1.5915,1.593,1.5874,1.5881,315380.0,501676.9652,1831.0,138602.0,220511.7022
+1696772160000.0,1.588,1.5898,1.5866,1.589,123688.0,196429.7371,854.0,62973.0,100020.3302
+1696772340000.0,1.589,1.5934,1.5883,1.5933,268261.0,426998.5049,1629.0,152023.0,241962.9458
+1696772520000.0,1.5933,1.597,1.5933,1.5933,369008.0,588637.0675,2332.0,207995.0,331794.7108
+1696772700000.0,1.5933,1.5986,1.5923,1.5979,304538.0,486140.542,2017.0,181528.0,289795.9889
+1696772880000.0,1.5979,1.5987,1.5955,1.5958,242300.0,387087.6384,1348.0,112913.0,180404.1671
+1696773060000.0,1.5958,1.5959,1.5895,1.5923,295708.0,470763.7459,2106.0,130222.0,207302.7094
+1696773240000.0,1.5923,1.5923,1.5849,1.587,580728.0,922858.3011,2858.0,168813.0,268188.0738
+1696773420000.0,1.5871,1.5916,1.5865,1.5886,248186.0,394252.053,1429.0,145402.0,230988.9471
+1696773600000.0,1.5885,1.5906,1.587,1.5882,199110.0,316298.2256,1457.0,84993.0,135006.5811
+1696773780000.0,1.5883,1.5895,1.5875,1.5883,80774.0,128313.3993,670.0,48029.0,76298.8796
+1696773960000.0,1.5882,1.5882,1.5848,1.5859,165963.0,263182.3885,1064.0,74066.0,117461.7569
+1696774140000.0,1.5859,1.5871,1.584,1.5861,190789.0,302451.0234,1195.0,86029.0,136384.9642
+1696774320000.0,1.586,1.587,1.5843,1.5856,138370.0,219389.8315,779.0,54487.0,86402.9274
+1696774500000.0,1.5856,1.586,1.58,1.5826,298311.0,471966.1257,2160.0,112052.0,177281.2921
+1696774680000.0,1.5827,1.5846,1.5818,1.5822,169452.0,268286.2593,933.0,78861.0,124860.7421
+1696774860000.0,1.5823,1.5844,1.5821,1.5824,119655.0,189458.1432,808.0,70566.0,111737.1247
+1696775040000.0,1.5824,1.5843,1.5821,1.5833,121864.0,192919.7583,719.0,62243.0,98541.8716
+1696775220000.0,1.5832,1.5842,1.5809,1.5817,201880.0,319445.7332,1103.0,74576.0,118008.6474
+1696775400000.0,1.5817,1.5826,1.5802,1.5811,148455.0,234726.5749,972.0,75324.0,119104.6232
+1696775580000.0,1.581,1.5844,1.5806,1.5843,163732.0,259075.8018,934.0,94661.0,149783.4604
+1696775760000.0,1.5843,1.5871,1.5833,1.5844,230864.0,366020.9887,1261.0,164806.0,261299.6539
+1696775940000.0,1.5844,1.5849,1.582,1.5848,137791.0,218187.0921,736.0,76413.0,121001.9387
+1696776120000.0,1.5848,1.5865,1.5835,1.5865,160037.0,253628.7659,765.0,76237.0,120833.27
+1696776300000.0,1.5866,1.5891,1.5838,1.5853,203849.0,323472.0715,1320.0,121005.0,192045.2126
+1696776480000.0,1.5854,1.5865,1.5835,1.5858,141345.0,223974.5592,777.0,104047.0,164881.957
+1696776660000.0,1.5857,1.5863,1.5822,1.5827,189486.0,300094.2958,771.0,39649.0,62805.2971
+1696776840000.0,1.5828,1.5855,1.58,1.5803,334363.0,529222.6241,1546.0,149146.0,236162.2538
+1696777020000.0,1.5802,1.5808,1.5792,1.58,188980.0,298584.7655,976.0,59473.0,93972.8305
+1696777200000.0,1.5799,1.5813,1.5785,1.581,215820.0,340914.6409,1261.0,101693.0,160646.7663
+1696777380000.0,1.581,1.582,1.5788,1.5799,108344.0,171204.8781,741.0,48889.0,77263.7451
+1696777560000.0,1.5799,1.5817,1.5772,1.5788,180753.0,285449.3221,1026.0,61810.0,97615.5184
+1696777740000.0,1.5788,1.5802,1.5757,1.5801,261985.0,413278.4041,1296.0,144618.0,228144.6462
+1696777920000.0,1.5802,1.5843,1.58,1.5837,183815.0,290922.9628,1419.0,122506.0,193882.7872
+1696778100000.0,1.5837,1.5838,1.5799,1.5815,89466.0,141510.2048,668.0,32207.0,50942.9266
+1696778280000.0,1.5815,1.5831,1.5812,1.583,72003.0,113930.681,442.0,44492.0,70395.8962
+1696778460000.0,1.5831,1.5889,1.5831,1.5867,472719.0,750091.061,2037.0,303024.0,480765.1827
+1696778640000.0,1.5868,1.5892,1.5855,1.5857,168608.0,267594.5683,921.0,79859.0,126752.9091
+1696778820000.0,1.5857,1.5867,1.5835,1.5854,188415.0,298566.2506,1038.0,101866.0,161407.6867
+1696779000000.0,1.5854,1.5856,1.583,1.585,90852.0,143924.3033,775.0,49759.0,78830.2262
+1696779180000.0,1.585,1.5872,1.5838,1.5869,163161.0,258679.9866,874.0,114601.0,181702.4773
+1696779360000.0,1.5869,1.5886,1.5855,1.5855,160359.0,254478.978,987.0,81692.0,129647.4634
+1696779540000.0,1.5855,1.5868,1.5816,1.5816,125223.0,198345.1351,933.0,55340.0,87652.6397
+1696779720000.0,1.5816,1.582,1.5794,1.581,179886.0,284349.0643,1089.0,79515.0,125699.6935
+1696779900000.0,1.581,1.5827,1.5801,1.5818,97623.0,154379.7913,644.0,59474.0,94056.7363
+1696780080000.0,1.5818,1.5818,1.5785,1.5791,161765.0,255591.5872,910.0,77690.0,122752.0889
+1696780260000.0,1.5792,1.5821,1.5787,1.581,99784.0,157701.0023,674.0,58908.0,93096.5896
+1696780440000.0,1.5811,1.5822,1.5797,1.5817,68282.0,107936.577,507.0,37052.0,58567.5639
+1696780620000.0,1.5817,1.5835,1.5812,1.5831,89894.0,142254.9501,568.0,52260.0,82695.4252
+1696780800000.0,1.5831,1.5831,1.5781,1.5802,231866.0,366270.5206,1420.0,100638.0,158955.1543
+1696780980000.0,1.5803,1.5863,1.5788,1.5859,193609.0,306451.2515,1592.0,112153.0,177542.0735
+1696781160000.0,1.5859,1.5919,1.5857,1.5879,486891.0,773750.655,2714.0,232991.0,370241.9661
+1696781340000.0,1.588,1.5924,1.5873,1.5909,319302.0,507806.1233,1784.0,194404.0,309183.7314
+1696781520000.0,1.591,1.5916,1.5854,1.5861,251668.0,399609.6221,1421.0,140161.0,222531.4813
+1696781700000.0,1.5861,1.5863,1.5833,1.5853,163805.0,259598.0261,1078.0,63815.0,101127.8398
+1696781880000.0,1.5854,1.5854,1.5834,1.5843,102055.0,161681.4381,627.0,67380.0,106749.6689
+1696782060000.0,1.5843,1.5843,1.5801,1.5809,130140.0,205827.936,1045.0,53704.0,84945.3952
+1696782240000.0,1.5809,1.5809,1.573,1.5749,559367.0,881613.5956,3360.0,187888.0,296153.8382
+1696782420000.0,1.5749,1.5799,1.5748,1.5797,267934.0,422540.9074,1552.0,163362.0,257650.8115
+1696782600000.0,1.5798,1.5827,1.5791,1.582,167787.0,265218.3296,1252.0,96975.0,153299.3835
+1696782780000.0,1.582,1.5841,1.5814,1.5828,157731.0,249627.7904,1082.0,96685.0,153026.4628
+1696782960000.0,1.5827,1.5838,1.5805,1.5808,102575.0,162231.5189,600.0,38788.0,61348.2617
+1696783140000.0,1.5809,1.5825,1.5785,1.5785,138486.0,218817.1808,768.0,48879.0,77236.6746
+1696783320000.0,1.5785,1.5832,1.5784,1.5828,121845.0,192686.3891,765.0,71779.0,113491.6153
+1696783500000.0,1.5829,1.5845,1.5818,1.5841,75923.0,120210.5506,599.0,42209.0,66833.103
+1696783680000.0,1.5842,1.5855,1.5838,1.5854,61986.0,98238.9281,564.0,47842.0,75821.0275
+1696783860000.0,1.5855,1.5856,1.5807,1.5807,85304.0,135025.1512,761.0,22888.0,36220.0165
+1696784040000.0,1.5807,1.5814,1.5802,1.581,89587.0,141610.4507,550.0,40601.0,64183.308
+1696784220000.0,1.5809,1.5809,1.5791,1.58,53124.0,83933.9084,473.0,18729.0,29589.9349
+1696784400000.0,1.5799,1.5807,1.5792,1.5799,105510.0,166678.2091,838.0,39622.0,62595.5382
+1696784580000.0,1.5799,1.5813,1.5792,1.5792,106422.0,168213.9882,798.0,48778.0,77106.3935
+1696784760000.0,1.5792,1.58,1.5784,1.5789,64755.0,102251.6938,608.0,25907.0,40909.4543
+1696784940000.0,1.579,1.5791,1.5773,1.5774,59274.0,93548.6383,542.0,19840.0,31316.736
+1696785120000.0,1.5774,1.5789,1.5758,1.5758,73596.0,116087.3413,636.0,28449.0,44883.7345
+1696785300000.0,1.5759,1.5781,1.575,1.5759,137347.0,216523.1174,892.0,84938.0,133921.3872
+1696785480000.0,1.5759,1.5761,1.5727,1.5736,145132.0,228488.3611,1056.0,54273.0,85449.7917
+1696785660000.0,1.5734,1.5751,1.572,1.5731,197245.0,310385.8324,1323.0,85135.0,133993.9585
+1696785840000.0,1.573,1.5731,1.5703,1.5729,226513.0,355926.6815,1361.0,93084.0,146280.2439
+1696786020000.0,1.5729,1.5747,1.571,1.5746,135384.0,212896.7777,752.0,79123.0,124433.7761
+1696786200000.0,1.5747,1.577,1.5737,1.5756,96148.0,151463.5469,854.0,54285.0,85520.2992
+1696786380000.0,1.5755,1.576,1.573,1.5737,138138.0,217477.3081,824.0,58916.0,92752.1565
+1696786560000.0,1.5737,1.5758,1.573,1.5758,62398.0,98218.6668,389.0,37965.0,59765.0286
+1696786740000.0,1.5757,1.5769,1.574,1.5753,103191.0,162568.2461,689.0,53666.0,84548.7072
+1696786920000.0,1.5753,1.5777,1.5753,1.5771,74894.0,118090.4619,622.0,48184.0,75969.5597
+1696787100000.0,1.5772,1.5797,1.5772,1.578,129508.0,204405.0626,932.0,75134.0,118581.0896
+1696787280000.0,1.578,1.5782,1.5759,1.5759,67040.0,105720.5115,550.0,31642.0,49901.4799
+1696787460000.0,1.5759,1.5763,1.575,1.5761,67112.0,105744.0598,495.0,25638.0,40395.9473
+1696787640000.0,1.5761,1.5775,1.5736,1.5745,92714.0,146108.8776,511.0,52382.0,82561.4961
+1696787820000.0,1.5745,1.5757,1.5728,1.5754,119719.0,188479.2421,663.0,62101.0,97784.1639
+1696788000000.0,1.5754,1.5754,1.5734,1.5747,130319.0,205194.7821,923.0,55164.0,86851.2461
+1696788180000.0,1.5747,1.5768,1.5742,1.5765,83107.0,130931.0107,601.0,59349.0,93505.1266
+1696788360000.0,1.5766,1.5785,1.5759,1.5762,131078.0,206741.4393,753.0,87559.0,138120.6245
+1696788540000.0,1.5762,1.5765,1.5746,1.5754,79293.0,124923.6375,457.0,29215.0,46023.5509
+1696788720000.0,1.5754,1.5758,1.5739,1.574,51966.0,81838.5417,440.0,24101.0,37957.1592
+1696788900000.0,1.574,1.574,1.5718,1.5721,115405.0,181477.1055,786.0,41885.0,65868.616
+1696789080000.0,1.5721,1.5721,1.5679,1.5705,435886.0,684225.9854,2427.0,176770.0,277509.0454
+1696789260000.0,1.5706,1.5727,1.5702,1.5727,76133.0,119662.3421,540.0,42434.0,66699.6112
+1696789440000.0,1.5727,1.5738,1.5726,1.5734,75485.0,118755.7049,593.0,41844.0,65830.558
+1696789620000.0,1.5734,1.5745,1.5726,1.5741,81365.0,128040.8008,482.0,42198.0,66411.5217
+1696789800000.0,1.5739,1.5757,1.5735,1.5753,68222.0,107441.6442,635.0,43188.0,68016.1747
+1696789980000.0,1.5753,1.5765,1.5748,1.5764,86427.0,136201.4495,729.0,44512.0,70146.0096
+1696790160000.0,1.5765,1.5784,1.5764,1.578,82015.0,129367.9713,752.0,50942.0,80351.4466
+1696790340000.0,1.578,1.5786,1.5773,1.5776,43670.0,68913.7097,471.0,15560.0,24554.4271
+1696790520000.0,1.5776,1.5804,1.5773,1.5803,117450.0,185479.0407,865.0,92976.0,146840.8606
+1696790700000.0,1.5802,1.5818,1.5771,1.5773,162748.0,256990.0488,1181.0,62243.0,98321.1897
+1696790880000.0,1.5773,1.5784,1.5769,1.5784,54314.0,85684.1654,449.0,36234.0,57165.6225
+1696791060000.0,1.5784,1.5793,1.577,1.5777,74837.0,118108.8028,515.0,38449.0,60682.9725
+1696791240000.0,1.5777,1.5797,1.5769,1.5796,60147.0,94931.9259,449.0,31047.0,49008.4744
+1696791420000.0,1.5796,1.5803,1.5789,1.5797,65869.0,104047.292,418.0,42053.0,66428.6375
+1696791600000.0,1.5797,1.5839,1.5797,1.5836,169175.0,267617.5278,1385.0,116122.0,183697.8732
+1696791780000.0,1.5836,1.5849,1.5821,1.5846,160054.0,253413.7546,1117.0,73623.0,116582.0203
+1696791960000.0,1.5846,1.5846,1.5804,1.5814,181708.0,287392.2022,886.0,75807.0,119884.6637
+1696792140000.0,1.5814,1.5818,1.581,1.5816,43397.0,68625.9992,332.0,16650.0,26329.5847
+1696792320000.0,1.5816,1.5835,1.5815,1.5833,87372.0,138249.4472,525.0,57976.0,91735.7732
+1696792500000.0,1.5832,1.5835,1.5825,1.5832,46853.0,74174.9562,380.0,28061.0,44426.1195
+1696792680000.0,1.5832,1.584,1.5832,1.5833,51526.0,81595.5468,370.0,22873.0,36222.0506
+1696792860000.0,1.5834,1.5839,1.583,1.5832,35489.0,56197.3127,266.0,21672.0,34319.6753
+1696793040000.0,1.5831,1.5832,1.5814,1.5816,70524.0,111589.7661,477.0,24023.0,38015.2236
+1696793220000.0,1.5817,1.5838,1.5817,1.5836,53747.0,85073.1364,352.0,37871.0,59944.0811
+1696793400000.0,1.5836,1.5836,1.5814,1.5815,62640.0,99136.3717,422.0,23449.0,37119.4897
+1696793580000.0,1.5816,1.5826,1.5814,1.5814,39534.0,62540.3983,367.0,17172.0,27166.4542
+1696793760000.0,1.5815,1.5834,1.5815,1.5832,31171.0,49318.2809,331.0,18610.0,29443.667
+1696793940000.0,1.5832,1.5859,1.583,1.5848,164798.0,261140.2962,778.0,113933.0,180547.7064
+1696794120000.0,1.5848,1.5875,1.5846,1.5856,154275.0,244738.8393,954.0,84446.0,133960.2034
+1696794300000.0,1.5856,1.5864,1.584,1.586,69132.0,109594.078,497.0,34232.0,54272.9439
+1696794480000.0,1.5859,1.5859,1.5842,1.5847,47141.0,74727.8852,360.0,15220.0,24125.5548
+1696794660000.0,1.5846,1.5856,1.5845,1.585,41911.0,66429.862,355.0,20501.0,32495.437
+1696794840000.0,1.585,1.586,1.5847,1.5859,21394.0,33916.5645,223.0,16412.0,26020.0246
+1696795020000.0,1.5859,1.5864,1.5853,1.5853,40607.0,64400.4224,309.0,14279.0,22646.7406
+1696795200000.0,1.5854,1.5874,1.5854,1.5873,57484.0,91190.8702,590.0,32175.0,51037.3506
+1696795380000.0,1.5874,1.5892,1.5857,1.5859,141324.0,224411.5998,986.0,101293.0,160868.5004
+1696795560000.0,1.586,1.5862,1.5841,1.5845,152434.0,241606.9704,600.0,42486.0,67345.103
+1696795740000.0,1.5845,1.5846,1.5806,1.5808,116019.0,183622.7039,909.0,19062.0,30163.9735
+1696795920000.0,1.5808,1.5834,1.5806,1.583,63148.0,99891.3165,374.0,39348.0,62242.1976
+1696796100000.0,1.5829,1.5829,1.5808,1.5818,54018.0,85438.7815,420.0,25593.0,40477.39
+1696796280000.0,1.5818,1.5838,1.5818,1.5828,51189.0,81035.2139,385.0,24930.0,39465.2699
+1696796460000.0,1.5829,1.5844,1.5818,1.5821,43928.0,69548.8558,403.0,22393.0,35455.6837
+1696796640000.0,1.5821,1.5831,1.5812,1.5826,77257.0,122219.1069,423.0,48942.0,77424.3536
+1696796820000.0,1.5826,1.5835,1.5823,1.5831,21238.0,33613.3152,194.0,7923.0,12539.7581
+1696797000000.0,1.5831,1.5854,1.5823,1.5849,71701.0,113585.2514,669.0,42346.0,67084.5026
+1696797180000.0,1.5849,1.5872,1.5849,1.5864,80009.0,126914.2697,781.0,47915.0,76001.0625
+1696797360000.0,1.5865,1.5905,1.5865,1.5893,205106.0,325917.7488,1429.0,139565.0,221770.8737
+1696797540000.0,1.5894,1.5904,1.5877,1.5898,107719.0,171160.6917,736.0,49203.0,78191.4353
+1696797720000.0,1.5897,1.5897,1.5881,1.5882,71440.0,113518.3623,346.0,18073.0,28715.4533
+1696797900000.0,1.5883,1.5886,1.5853,1.5872,132721.0,210593.2488,760.0,46770.0,74224.1534
+1696798080000.0,1.5873,1.5889,1.5873,1.588,65577.0,104159.5238,440.0,39384.0,62558.1855
+1696798260000.0,1.588,1.5901,1.588,1.5892,79352.0,126112.4763,577.0,53709.0,85358.295
+1696798440000.0,1.5893,1.5901,1.5882,1.5891,69136.0,109859.2613,465.0,24230.0,38507.433
+1696798620000.0,1.5892,1.5901,1.5889,1.5901,72071.0,114556.366,377.0,46271.0,73550.0918
+1696798800000.0,1.5901,1.5929,1.59,1.5924,116238.0,185000.4626,1379.0,83188.0,132401.394
+1696798980000.0,1.5924,1.598,1.5922,1.5959,451176.0,719872.77,2947.0,258546.0,412463.8489
+1696799160000.0,1.5959,1.5978,1.5935,1.5974,315363.0,503223.8958,1542.0,183758.0,293248.8007
+1696799340000.0,1.5973,1.5978,1.5963,1.5964,120806.0,192925.0217,644.0,53781.0,85882.8696
+1696799520000.0,1.5965,1.5983,1.595,1.5953,138992.0,221972.6582,908.0,49140.0,78479.1477
+1696799700000.0,1.5952,1.5962,1.5932,1.5938,113225.0,180520.8716,749.0,46787.0,74595.3944
+1696799880000.0,1.5937,1.5939,1.5921,1.5927,67061.0,106825.5278,569.0,29264.0,46620.0263
+1696800060000.0,1.5928,1.5942,1.5927,1.5931,41488.0,66106.6371,394.0,18086.0,28817.1885
+1696800240000.0,1.5932,1.5935,1.591,1.591,58015.0,92394.5817,498.0,18886.0,30085.5896
+1696800420000.0,1.5911,1.5914,1.5904,1.5908,59786.0,95119.5556,395.0,18054.0,28724.8033
+1696800600000.0,1.5909,1.5938,1.5906,1.5921,145699.0,232042.1924,926.0,75519.0,120251.9259
+1696800780000.0,1.5921,1.5953,1.5918,1.5951,93596.0,149199.4462,754.0,55081.0,87801.5236
+1696800960000.0,1.5951,1.597,1.595,1.5962,104445.0,166724.0559,956.0,59901.0,95613.9968
+1696801140000.0,1.5963,1.5988,1.5963,1.5987,95600.0,152763.9253,754.0,67807.0,108362.6469
+1696801320000.0,1.5987,1.5988,1.5887,1.5947,372254.0,593140.6927,2215.0,103451.0,164793.3683
+1696801500000.0,1.5946,1.5947,1.593,1.593,47241.0,75299.9946,246.0,7006.0,11168.0319
+1696801680000.0,1.593,1.5936,1.5915,1.5916,39871.0,63490.3022,366.0,13373.0,21296.9194
+1696801860000.0,1.5916,1.592,1.5897,1.5898,73481.0,116912.0772,564.0,19499.0,31029.754
+1696802040000.0,1.5898,1.5898,1.5879,1.588,125787.0,199831.3319,744.0,44125.0,70097.5447
+1696802220000.0,1.588,1.588,1.5833,1.5836,351432.0,557042.5191,2131.0,95226.0,150947.6141
+1696802400000.0,1.5835,1.5868,1.5825,1.5853,154732.0,245165.1393,1174.0,85686.0,135777.4628
+1696802580000.0,1.5853,1.5855,1.5824,1.5828,144447.0,228811.8953,892.0,58151.0,92115.5189
+1696802760000.0,1.5827,1.5841,1.5823,1.5823,118191.0,187129.4639,765.0,55598.0,88030.7482
+1696802940000.0,1.5822,1.5822,1.578,1.5803,369377.0,583697.39,2279.0,146185.0,231006.7301
+1696803120000.0,1.5804,1.5809,1.5772,1.5795,248105.0,391679.6246,1330.0,119498.0,188656.9768
+1696803300000.0,1.5796,1.5811,1.5786,1.5801,143861.0,227317.8143,943.0,80905.0,127836.3387
+1696803480000.0,1.5801,1.584,1.5798,1.5837,148005.0,234068.4692,1027.0,106862.0,169012.5783
+1696803660000.0,1.5837,1.5841,1.5817,1.5819,85059.0,134654.9505,572.0,37986.0,60137.0348
+1696803840000.0,1.5819,1.5829,1.5791,1.5794,84818.0,134123.9926,671.0,30956.0,48967.9212
+1696804020000.0,1.5794,1.5801,1.5778,1.5794,137405.0,216972.2593,822.0,69883.0,110364.4116
+1696804200000.0,1.5793,1.5793,1.5751,1.5761,214288.0,337862.5347,1657.0,86485.0,136372.6325
+1696804380000.0,1.576,1.5792,1.576,1.5786,107350.0,169358.6538,766.0,68564.0,108170.9632
+1696804560000.0,1.5786,1.5826,1.5786,1.5793,253076.0,400109.712,1361.0,145635.0,230250.4349
+1696804740000.0,1.5793,1.5813,1.5788,1.5793,89984.0,142146.2767,602.0,49633.0,78402.6944
+1696804920000.0,1.5794,1.5798,1.5777,1.5778,49661.0,78417.191,367.0,28830.0,45526.9276
+1696805100000.0,1.5777,1.5796,1.5767,1.579,63539.0,100273.6512,598.0,31115.0,49109.7275
+1696805280000.0,1.579,1.5798,1.5777,1.5777,52461.0,82836.3153,424.0,25146.0,39707.741
+1696805460000.0,1.5778,1.5784,1.5757,1.5758,82375.0,129875.9934,577.0,52900.0,83403.5503
+1696805640000.0,1.5759,1.5776,1.5752,1.5772,81990.0,129238.5228,574.0,43713.0,68916.518
+1696805820000.0,1.5773,1.5786,1.5773,1.578,85950.0,135619.1448,446.0,60913.0,96115.2444
+1696806000000.0,1.5781,1.5781,1.5755,1.576,93680.0,147687.5188,723.0,42927.0,67675.3706
+1696806180000.0,1.5761,1.5792,1.5758,1.5792,75581.0,119214.6456,613.0,52414.0,82679.1489
+1696806360000.0,1.5792,1.5812,1.5791,1.5809,77156.0,121916.9246,615.0,59880.0,94616.5198
+1696806540000.0,1.5808,1.5824,1.5797,1.5799,183490.0,290095.7999,888.0,89104.0,140884.0065
+1696806720000.0,1.5798,1.5799,1.5774,1.5775,54303.0,85716.7254,468.0,20717.0,32697.5285
+1696806900000.0,1.5776,1.5779,1.5758,1.5769,66865.0,105437.5905,592.0,34676.0,54681.8578
+1696807080000.0,1.5768,1.5768,1.5716,1.5721,216642.0,340974.3778,1447.0,82276.0,129474.0507
+1696807260000.0,1.5721,1.574,1.5717,1.5726,146279.0,230068.89,797.0,90318.0,142062.022
+1696807440000.0,1.5726,1.5752,1.5724,1.5748,75924.0,119516.289,623.0,49947.0,78627.4341
+1696807620000.0,1.5749,1.5773,1.5749,1.5769,69561.0,109643.9749,553.0,37169.0,58577.4784
+1696807800000.0,1.5768,1.5803,1.5762,1.5803,146006.0,230435.1796,1311.0,101611.0,160383.454
+1696807980000.0,1.5803,1.5822,1.5796,1.5797,148054.0,234042.3052,1269.0,80884.0,127866.1642
+1696808160000.0,1.5797,1.5799,1.5779,1.5783,65583.0,103529.5349,499.0,29250.0,46171.6592
+1696808340000.0,1.5783,1.5798,1.5769,1.5787,70975.0,112015.3652,615.0,33922.0,53546.079
+1696808520000.0,1.5786,1.5812,1.5786,1.5806,44918.0,70969.3004,342.0,36426.0,57549.9559
+1696808700000.0,1.5806,1.5816,1.5788,1.5806,85138.0,134541.5458,573.0,37154.0,58716.7968
+1696808880000.0,1.5805,1.5825,1.5799,1.582,123904.0,195960.14,625.0,69321.0,109624.85
+1696809060000.0,1.582,1.5825,1.5817,1.5818,57637.0,91190.3711,354.0,27518.0,43539.0244
+1696809240000.0,1.5817,1.5828,1.5806,1.5806,83870.0,132661.7423,518.0,35373.0,55955.1047
+1696809420000.0,1.5805,1.5825,1.5805,1.5819,48603.0,76884.1686,389.0,28688.0,45376.2623
+1696809600000.0,1.5819,1.5828,1.5789,1.5795,242214.0,382886.2936,1505.0,89800.0,141963.6911
+1696809780000.0,1.5794,1.5794,1.5752,1.5766,131805.0,207874.6249,1103.0,43642.0,68837.0671
+1696809960000.0,1.5766,1.5787,1.5747,1.5765,205604.0,324178.948,1153.0,87239.0,137550.6522
+1696810140000.0,1.5766,1.5771,1.5743,1.5771,121522.0,191454.4127,743.0,54554.0,85958.3755
+1696810320000.0,1.5771,1.5816,1.577,1.5816,146982.0,232226.2996,1214.0,99832.0,157724.0274
+1696810500000.0,1.5812,1.5824,1.5786,1.5799,156162.0,246778.2945,1199.0,77771.0,122905.1045
+1696810680000.0,1.5799,1.5802,1.5757,1.5777,117386.0,185217.3818,940.0,56863.0,89714.1723
+1696810860000.0,1.5776,1.5778,1.5742,1.5745,141700.0,223284.7342,1050.0,57360.0,90380.3914
+1696811040000.0,1.5746,1.5775,1.5746,1.5763,131929.0,207921.3978,990.0,78951.0,124429.4473
+1696811220000.0,1.5763,1.5798,1.5759,1.5792,107160.0,169137.7775,785.0,58884.0,92938.7344
+1696811400000.0,1.5791,1.5827,1.5785,1.5808,211644.0,334498.6248,1532.0,136185.0,215239.9272
+1696811580000.0,1.5808,1.5918,1.5807,1.5907,439342.0,697345.2486,3671.0,252442.0,400694.9114
+1696811760000.0,1.5908,1.5917,1.5873,1.5873,314805.0,500328.2893,1835.0,150963.0,239946.4634
+1696811940000.0,1.5873,1.5884,1.58,1.5828,212514.0,336497.1371,2078.0,91774.0,145334.2901
+1696812120000.0,1.5829,1.5848,1.5802,1.5846,144415.0,228513.3234,977.0,92150.0,145803.3686
+1696812300000.0,1.5846,1.5852,1.5803,1.5811,163597.0,258817.4692,1231.0,77629.0,122799.9132
+1696812480000.0,1.5811,1.5819,1.5766,1.5772,215595.0,340372.2486,1596.0,115779.0,182747.3577
+1696812660000.0,1.5772,1.5772,1.575,1.5764,155754.0,245422.3974,1286.0,76329.0,120269.978
+1696812840000.0,1.5764,1.579,1.5763,1.5773,126919.0,200233.2621,896.0,66913.0,105562.9837
+1696813020000.0,1.5773,1.5788,1.5768,1.5773,100783.0,159007.0445,722.0,43963.0,69368.0757
+1696813200000.0,1.5773,1.5777,1.5733,1.5756,227451.0,358258.9227,1932.0,100316.0,158041.4262
+1696813380000.0,1.5755,1.5763,1.5738,1.5748,95012.0,149644.8394,1097.0,52961.0,83415.4479
+1696813560000.0,1.5747,1.575,1.5721,1.5724,175361.0,275929.2463,1439.0,67395.0,106048.5584
+1696813740000.0,1.5723,1.5728,1.5704,1.5709,206541.0,324574.8736,1534.0,88248.0,138691.0477
+1696813920000.0,1.5708,1.5746,1.5702,1.5745,224369.0,352708.8723,1106.0,156429.0,245921.4262
+1696814100000.0,1.5742,1.577,1.5735,1.576,200760.0,316193.4347,1331.0,90707.0,142870.972
+1696814280000.0,1.576,1.5782,1.5742,1.5743,125863.0,198409.049,975.0,66534.0,104877.219
+1696814460000.0,1.5742,1.5758,1.5734,1.5736,101617.0,159974.6789,824.0,61331.0,96554.5771
+1696814640000.0,1.5736,1.575,1.5733,1.5733,58321.0,91802.494,430.0,30456.0,47945.1964
+1696814820000.0,1.5734,1.5745,1.5724,1.5734,87360.0,137438.1892,531.0,37693.0,59305.4502
+1696815000000.0,1.5733,1.5768,1.5725,1.5764,109355.0,172126.4641,1080.0,66638.0,104902.1564
+1696815180000.0,1.5764,1.5783,1.5748,1.5754,101933.0,160702.6115,880.0,50131.0,79031.6798
+1696815360000.0,1.5754,1.5755,1.5687,1.5707,314347.0,493920.86,1671.0,68022.0,106892.9946
+1696815540000.0,1.5707,1.5728,1.57,1.5727,167009.0,262373.299,879.0,82350.0,129371.6752
+1696815720000.0,1.5726,1.5735,1.5717,1.5731,136114.0,214138.0962,591.0,82916.0,130452.402
+1696815900000.0,1.5731,1.581,1.5731,1.5809,237133.0,374001.6722,1978.0,148498.0,234165.3379
+1696816080000.0,1.5808,1.5839,1.5804,1.5817,283137.0,447975.4063,1872.0,138342.0,218878.6147
+1696816260000.0,1.5818,1.584,1.5813,1.5835,170833.0,270389.4211,1241.0,73365.0,116130.4171
+1696816440000.0,1.5835,1.5841,1.5796,1.5826,144213.0,228147.8739,1050.0,59864.0,94713.7076
+1696816620000.0,1.5827,1.583,1.5818,1.5823,77556.0,122723.9321,457.0,25135.0,39773.8603
+1696816800000.0,1.5824,1.5854,1.5818,1.5823,153952.0,243808.8498,1367.0,85228.0,134980.3202
+1696816980000.0,1.5823,1.5824,1.5772,1.5807,168305.0,265932.0423,1403.0,75965.0,120014.9926
+1696817160000.0,1.5806,1.5808,1.5776,1.5779,54462.0,85979.5608,484.0,18339.0,28951.3211
+1696817340000.0,1.578,1.5801,1.5764,1.5801,95935.0,151377.5916,789.0,65084.0,102704.4066
+1696817520000.0,1.5801,1.5833,1.5801,1.5829,88515.0,140044.2459,752.0,54049.0,85505.4125
+1696817700000.0,1.583,1.5844,1.5823,1.5823,98594.0,156118.2058,737.0,38458.0,60897.0701
+1696817880000.0,1.5823,1.5824,1.5801,1.5802,70245.0,111074.2794,663.0,33790.0,53433.5491
+1696818060000.0,1.5802,1.5814,1.5782,1.5787,71389.0,112746.3395,1019.0,40757.0,64366.2396
+1696818240000.0,1.5788,1.5793,1.5782,1.5789,33191.0,52399.7101,734.0,19031.0,30045.0607
+1696818420000.0,1.579,1.5798,1.5788,1.5791,24796.0,39158.7398,251.0,10806.0,17064.9186
+1696818600000.0,1.5792,1.5812,1.5792,1.5804,67279.0,106330.0988,825.0,41814.0,66082.2692
+1696818780000.0,1.5804,1.5816,1.5796,1.5796,73033.0,115454.481,566.0,28868.0,45642.6825
+1696818960000.0,1.5796,1.5818,1.5796,1.5802,76277.0,120594.0418,458.0,57851.0,91469.2384
+1696819140000.0,1.5801,1.5833,1.5801,1.5803,75678.0,119712.9132,639.0,43582.0,68936.7569
+1696819320000.0,1.5803,1.5814,1.5797,1.5813,61128.0,96605.4911,626.0,38532.0,60894.918
+1696819500000.0,1.5814,1.585,1.5814,1.5833,128363.0,203289.2176,1041.0,77944.0,123437.634
+1696819680000.0,1.5833,1.5869,1.5826,1.5869,158164.0,250754.0802,1194.0,112913.0,179029.681
+1696819860000.0,1.5869,1.5878,1.5828,1.5833,109764.0,173985.9101,1095.0,50545.0,80130.3013
+1696820040000.0,1.5834,1.5835,1.5809,1.5809,71580.0,113259.1992,659.0,26676.0,42209.4657
+1696820220000.0,1.5809,1.5844,1.5809,1.5834,98008.0,155198.4844,517.0,55222.0,87438.9297
+1696820400000.0,1.5834,1.5844,1.5815,1.5832,132837.0,210310.304,1191.0,61655.0,97619.598
+1696820580000.0,1.5832,1.5842,1.582,1.5837,125973.0,199428.9293,734.0,66755.0,105693.6525
+1696820760000.0,1.5837,1.5837,1.5804,1.5826,72847.0,115213.8392,630.0,32970.0,52146.2796
+1696820940000.0,1.5825,1.5855,1.5822,1.5848,137224.0,217459.1407,632.0,61818.0,97948.6125
+1696821120000.0,1.5847,1.5854,1.584,1.5847,88492.0,140249.9758,569.0,47512.0,75300.5498
+1696821300000.0,1.5847,1.5863,1.5847,1.5854,69323.0,109916.4755,598.0,34227.0,54265.5845
+1696821480000.0,1.5855,1.586,1.5831,1.5836,85672.0,135735.2187,696.0,26709.0,42325.825
+1696821660000.0,1.5835,1.5856,1.5833,1.5854,69410.0,109987.5922,545.0,44046.0,69798.6106
+1696821840000.0,1.5854,1.5869,1.5841,1.5842,100807.0,159829.5245,689.0,34458.0,54639.0292
+1696822020000.0,1.5842,1.5862,1.5832,1.5859,51920.0,82269.8538,388.0,23362.0,37015.8207
+1696822200000.0,1.5859,1.5886,1.5855,1.5884,92690.0,147142.8299,848.0,49328.0,78308.8426
+1696822380000.0,1.5884,1.594,1.5883,1.5935,306548.0,487725.923,2180.0,223067.0,354932.3875
+1696822560000.0,1.5936,1.596,1.5914,1.592,325643.0,519108.8339,2023.0,147632.0,235366.9485
+1696822740000.0,1.592,1.595,1.5906,1.5949,170765.0,272010.3955,1229.0,107128.0,170668.6564
+1696822920000.0,1.5949,1.5961,1.5919,1.5923,198176.0,315823.0693,1044.0,76420.0,121781.8288
+1696823100000.0,1.5924,1.5945,1.5924,1.5945,69608.0,110928.9276,620.0,42649.0,67962.8754
+1696823280000.0,1.5945,1.597,1.5936,1.5964,238105.0,379848.8845,1199.0,176915.0,282252.3346
+1696823460000.0,1.5965,1.5967,1.591,1.5916,178295.0,284135.5034,1470.0,65048.0,103647.7112
+1696823640000.0,1.5915,1.5935,1.5912,1.5917,79954.0,127312.613,589.0,38048.0,60585.8247
+1696823820000.0,1.5917,1.592,1.5901,1.5912,91396.0,145424.07,751.0,29677.0,47228.3838
+1696824000000.0,1.5912,1.5955,1.5908,1.5949,190779.0,303949.0116,1314.0,115055.0,183319.0375
+1696824180000.0,1.595,1.595,1.5927,1.5938,148056.0,235978.0452,879.0,76965.0,122671.6036
+1696824360000.0,1.5938,1.5939,1.5901,1.5902,108502.0,172673.7786,711.0,42031.0,66894.1499
+1696824540000.0,1.5902,1.5926,1.59,1.5902,113368.0,180401.8148,741.0,36868.0,58670.5739
+1696824720000.0,1.5901,1.5902,1.5889,1.5892,70817.0,112563.834,542.0,25542.0,40597.2172
+1696824900000.0,1.5892,1.591,1.5879,1.5903,135753.0,215727.0193,885.0,85190.0,135398.3325
+1696825080000.0,1.5903,1.5922,1.5893,1.5895,131738.0,209586.9608,750.0,58937.0,93779.5454
+1696825260000.0,1.5895,1.5897,1.5883,1.5886,75065.0,119277.4155,540.0,24848.0,39486.1042
+1696825440000.0,1.5887,1.5945,1.5886,1.5938,145649.0,231905.5512,941.0,99150.0,157866.7693
+1696825620000.0,1.5938,1.5967,1.5935,1.5963,233586.0,372643.4635,1180.0,152609.0,243472.3256
+1696825800000.0,1.5964,1.597,1.5935,1.597,161858.0,258243.1476,1142.0,79936.0,127555.1709
+1696825980000.0,1.597,1.597,1.5933,1.5954,165178.0,263482.1878,1107.0,58090.0,92653.3778
+1696826160000.0,1.5954,1.597,1.5942,1.5959,110333.0,176051.1914,754.0,59790.0,95408.2179
+1696826340000.0,1.5959,1.5963,1.5914,1.5928,142603.0,227252.1305,1147.0,75545.0,120389.1598
+1696826520000.0,1.5928,1.5938,1.592,1.5924,78203.0,124566.107,577.0,32849.0,52326.9372
+1696826700000.0,1.5923,1.5923,1.5908,1.5911,75673.0,120438.6859,675.0,38711.0,61615.8293
+1696826880000.0,1.591,1.5916,1.5897,1.5916,130260.0,207191.45,854.0,46352.0,73731.7978
+1696827060000.0,1.5917,1.5949,1.5909,1.594,180162.0,286984.5368,1022.0,123520.0,196770.82
+1696827240000.0,1.5939,1.5939,1.5912,1.5912,88362.0,140728.7295,561.0,49278.0,78485.5435
+1696827420000.0,1.5913,1.5926,1.5913,1.5923,28529.0,45417.2612,252.0,16972.0,27018.1824
+1696827600000.0,1.5924,1.5953,1.5922,1.5952,109025.0,173839.5412,866.0,47576.0,75865.3711
+1696827780000.0,1.5953,1.5985,1.5947,1.5974,227732.0,363664.8093,1434.0,144329.0,230491.4115
+1696827960000.0,1.5974,1.5986,1.5965,1.598,123010.0,196542.9393,800.0,74470.0,118987.8029
+1696828140000.0,1.5979,1.6042,1.5979,1.5994,750515.0,1201309.3235,3995.0,501520.0,802842.4425
+1696828320000.0,1.5993,1.6003,1.5968,1.5969,199939.0,319574.9385,1056.0,75855.0,121245.2721
+1696828500000.0,1.5968,1.599,1.5959,1.5978,162378.0,259377.7911,1017.0,96801.0,154625.3699
+1696828680000.0,1.5978,1.599,1.595,1.595,191327.0,305387.1995,975.0,99562.0,158929.3691
+1696828860000.0,1.5951,1.5955,1.5941,1.5945,68386.0,109065.3569,586.0,27919.0,44527.3521
+1696829040000.0,1.5945,1.5946,1.592,1.5933,237306.0,378099.5863,1331.0,101343.0,161464.0253
+1696829220000.0,1.5933,1.5942,1.5927,1.593,77423.0,123360.429,469.0,38399.0,61189.0299
+1696829400000.0,1.593,1.5956,1.5884,1.5897,367582.0,584865.7159,2428.0,145336.0,231341.8016
+1696829580000.0,1.5897,1.5897,1.5846,1.5863,363938.0,577483.9583,2043.0,141201.0,224027.0789
+1696829760000.0,1.5863,1.5865,1.5828,1.5833,286732.0,454190.9882,1480.0,126994.0,201159.4338
+1696829940000.0,1.5833,1.5835,1.581,1.5816,307475.0,486463.2845,1565.0,162407.0,256960.4577
+1696830120000.0,1.5816,1.5838,1.5812,1.583,234511.0,371104.2782,1037.0,158051.0,250119.4828
+1696830300000.0,1.583,1.5847,1.581,1.5816,163448.0,258621.6105,1092.0,85466.0,135228.7294
+1696830480000.0,1.5817,1.5827,1.5785,1.5802,313348.0,495104.7295,1989.0,114513.0,180954.8332
+1696830660000.0,1.5803,1.5804,1.578,1.5796,157536.0,248719.0405,861.0,66926.0,105675.0882
+1696830840000.0,1.5796,1.58,1.578,1.5789,133966.0,211544.669,614.0,64493.0,101847.2624
+1696831020000.0,1.5789,1.5797,1.5775,1.5794,141217.0,222935.6153,788.0,71113.0,112279.4655
+1696831200000.0,1.5794,1.582,1.5794,1.5811,213375.0,337273.2401,1366.0,110930.0,175324.6083
+1696831380000.0,1.5812,1.5817,1.5769,1.5788,205891.0,325065.8466,1198.0,85562.0,135081.1665
+1696831560000.0,1.5787,1.5806,1.5771,1.5788,143893.0,227206.578,876.0,64876.0,102439.2301
+1696831740000.0,1.5787,1.5819,1.5776,1.5803,121366.0,191716.0494,951.0,79901.0,126220.6073
+1696831920000.0,1.5804,1.5832,1.5793,1.5827,99238.0,156948.1362,833.0,68728.0,108689.0888
+1696832100000.0,1.5827,1.583,1.5801,1.5802,143083.0,226353.5709,842.0,82054.0,129827.5711
+1696832280000.0,1.5802,1.5826,1.58,1.5817,93306.0,147555.4511,569.0,65227.0,103150.8927
+1696832460000.0,1.5816,1.5857,1.581,1.5849,135276.0,214210.3925,1182.0,94108.0,149027.0927
+1696832640000.0,1.5849,1.5854,1.584,1.5845,93816.0,148672.2399,582.0,49995.0,79235.2302
+1696832820000.0,1.5845,1.5849,1.5828,1.5839,84715.0,134182.489,564.0,37027.0,58656.1953
+1696833000000.0,1.5839,1.5853,1.5817,1.5829,87391.0,138366.0381,775.0,47924.0,75882.9019
+1696833180000.0,1.5829,1.5842,1.5819,1.5828,83959.0,132904.4975,639.0,43334.0,68590.9937
+1696833360000.0,1.5827,1.5831,1.5819,1.5823,63413.0,100350.104,399.0,32756.0,51837.0452
+1696833540000.0,1.5823,1.5832,1.5816,1.5828,77596.0,122787.915,434.0,32917.0,52087.05
+1696833720000.0,1.5828,1.5843,1.5827,1.5839,100890.0,159748.7162,490.0,46134.0,73049.4187
+1696833900000.0,1.584,1.5843,1.5831,1.5834,45103.0,71427.4042,378.0,16589.0,26272.8568
+1696834080000.0,1.5834,1.5838,1.5821,1.5825,62293.0,98600.559,422.0,21320.0,33743.2629
+1696834260000.0,1.5825,1.5849,1.5821,1.5848,53236.0,84298.0825,535.0,38705.0,61289.1036
+1696834440000.0,1.5847,1.5849,1.5822,1.5826,47783.0,75648.5146,371.0,16669.0,26395.1998
+1696834620000.0,1.5826,1.5839,1.5821,1.5835,29279.0,46338.3042,231.0,14173.0,22433.3958
+1696834800000.0,1.5835,1.584,1.5789,1.5793,179084.0,283172.8446,1494.0,65610.0,103792.6832
+1696834980000.0,1.5793,1.5812,1.5793,1.5809,82286.0,130045.3158,829.0,45815.0,72404.6705
+1696835160000.0,1.5809,1.5828,1.5803,1.5803,74515.0,117844.6413,602.0,37233.0,58890.8531
+1696835340000.0,1.5804,1.5824,1.5794,1.5802,90063.0,142384.2884,710.0,49262.0,77886.6194
+1696835520000.0,1.5802,1.5815,1.5795,1.5804,83385.0,131782.7776,698.0,39424.0,62309.3379
+1696835700000.0,1.5803,1.5819,1.5799,1.58,76102.0,120297.1903,554.0,38262.0,60480.8051
+1696835880000.0,1.5799,1.5809,1.5752,1.5753,218368.0,344583.6718,1437.0,68768.0,108502.132
+1696836060000.0,1.5753,1.5758,1.5705,1.5713,848837.0,1334969.2076,4339.0,381800.0,600468.9445
+1696836240000.0,1.5714,1.5753,1.571,1.5744,236265.0,371577.1575,1301.0,149073.0,234457.1239
+1696836420000.0,1.5743,1.5773,1.5742,1.5754,135795.0,213965.6706,1056.0,71589.0,112795.3913
+1696836600000.0,1.5753,1.58,1.5745,1.577,433082.0,683052.0545,2122.0,279641.0,441051.6831
+1696836780000.0,1.577,1.5796,1.5741,1.5768,271183.0,427504.7208,1503.0,132859.0,209484.1914
+1696836960000.0,1.5767,1.5771,1.5756,1.5769,53226.0,83912.4607,445.0,24824.0,39136.1518
+1696837140000.0,1.577,1.5775,1.5747,1.576,89364.0,140880.6104,639.0,32252.0,50846.5578
+1696837320000.0,1.576,1.5777,1.5758,1.5777,54044.0,85218.5748,404.0,31219.0,49231.0097
+1696837500000.0,1.5777,1.5792,1.576,1.5772,102774.0,162125.3986,758.0,60632.0,95640.5429
+1696837680000.0,1.5773,1.5786,1.577,1.5782,62411.0,98469.4771,499.0,32872.0,51865.1637
+1696837860000.0,1.5782,1.5785,1.5764,1.5781,50599.0,79822.5942,569.0,16143.0,25464.9138
+1696838040000.0,1.5781,1.5784,1.5763,1.578,44358.0,69973.3897,422.0,16672.0,26299.0497
+1696838220000.0,1.5779,1.5789,1.5771,1.5778,54472.0,85944.2072,405.0,27047.0,42676.1645
+1696838400000.0,1.5778,1.5794,1.5768,1.577,113014.0,178358.3419,938.0,66805.0,105433.5486
+1696838580000.0,1.5771,1.58,1.5768,1.5797,82398.0,130113.4833,573.0,58668.0,92647.6535
+1696838760000.0,1.5798,1.582,1.5796,1.5807,131395.0,207710.2137,947.0,82374.0,130226.8238
+1696838940000.0,1.5806,1.5826,1.58,1.5802,83388.0,131876.807,656.0,44777.0,70816.9001
+1696839120000.0,1.5802,1.5818,1.579,1.5805,129440.0,204556.3204,711.0,71977.0,113742.987
+1696839300000.0,1.5805,1.5806,1.578,1.5785,75236.0,118819.6462,568.0,29192.0,46109.1399
+1696839480000.0,1.5785,1.5785,1.575,1.575,196562.0,309896.3312,1100.0,84657.0,133488.3943
+1696839660000.0,1.575,1.5753,1.5732,1.5738,276998.0,436058.6739,1291.0,130841.0,205971.5729
+1696839840000.0,1.5738,1.5744,1.573,1.5739,147987.0,232869.0803,791.0,59796.0,94099.8946
+1696840020000.0,1.5739,1.574,1.5682,1.5703,620674.0,974992.4946,2478.0,146232.0,229706.1501
+1696840200000.0,1.5703,1.5707,1.547,1.5526,3127983.0,4869111.4376,16679.0,1166361.0,1814666.9341
+1696840380000.0,1.5526,1.5527,1.5301,1.5467,2856720.0,4406557.809,16247.0,1109900.0,1712455.9011
+1696840560000.0,1.5466,1.5497,1.54,1.5464,1138455.0,1758202.2594,5949.0,558661.0,862835.1847
+1696840740000.0,1.5464,1.5471,1.5358,1.541,785509.0,1210101.7455,4638.0,347353.0,535128.5507
+1696840920000.0,1.5409,1.544,1.5403,1.5428,411651.0,634901.0886,2208.0,230231.0,355088.6462
+1696841100000.0,1.5427,1.5439,1.5329,1.5352,954929.0,1469303.0576,4658.0,358993.0,552286.3602
+1696841280000.0,1.535,1.5387,1.5329,1.5362,440436.0,676518.4156,2641.0,220996.0,339476.3395
+1696841460000.0,1.5362,1.5393,1.5331,1.5334,389497.0,598702.1129,2061.0,186694.0,287027.7145
+1696841640000.0,1.5335,1.5367,1.5327,1.5343,338636.0,519563.942,1704.0,168248.0,258153.4533
+1696841820000.0,1.5344,1.5375,1.5335,1.5351,301839.0,463353.2081,1642.0,184936.0,283913.236
+1696842000000.0,1.5351,1.5364,1.5217,1.5274,1338609.0,2045454.7516,8132.0,483189.0,738505.1472
+1696842180000.0,1.5275,1.5334,1.5272,1.5315,499674.0,764277.6771,3212.0,273380.0,418159.8569
+1696842360000.0,1.5315,1.5376,1.5314,1.535,377150.0,578994.542,2530.0,230160.0,353354.252
+1696842540000.0,1.535,1.5371,1.5341,1.5358,253668.0,389521.6023,1459.0,123266.0,189294.2795
+1696842720000.0,1.5358,1.5387,1.5356,1.5376,234820.0,361073.918,1392.0,169293.0,260312.8274
+1696842900000.0,1.5376,1.5387,1.535,1.538,276964.0,425674.2733,1473.0,165393.0,254209.8944
+1696843080000.0,1.5379,1.5382,1.5352,1.5357,144944.0,222655.3085,944.0,86531.0,132929.6505
+1696843260000.0,1.5356,1.5366,1.5344,1.5344,134588.0,206645.493,751.0,55218.0,84795.5981
+1696843440000.0,1.5345,1.5358,1.5329,1.5338,180583.0,277066.5841,1114.0,92236.0,141524.0586
+1696843620000.0,1.5337,1.534,1.5312,1.5317,172740.0,264769.6693,981.0,79629.0,122062.1691
+1696843800000.0,1.5317,1.534,1.5311,1.5322,178258.0,273208.1587,1126.0,90121.0,138134.1729
+1696843980000.0,1.5321,1.5321,1.5288,1.5306,264055.0,404197.6573,1526.0,108103.0,165496.1481
+1696844160000.0,1.5307,1.5316,1.5241,1.5261,467127.0,714038.0832,2800.0,210428.0,321771.2837
+1696844340000.0,1.5262,1.5303,1.5216,1.5298,844021.0,1287844.5436,4309.0,500503.0,763770.0177
+1696844520000.0,1.5297,1.5298,1.5276,1.528,256185.0,391561.4927,1245.0,102625.0,156856.9839
+1696844700000.0,1.5281,1.5295,1.5222,1.524,563195.0,859276.015,3137.0,249851.0,381265.1939
+1696844880000.0,1.5239,1.5239,1.4767,1.4918,4351536.0,6531704.4823,24087.0,1423830.0,2136787.3249
+1696845060000.0,1.4917,1.4993,1.4904,1.4975,3163118.0,4731338.574,13090.0,1566345.0,2343103.3652
+1696845240000.0,1.4976,1.5071,1.495,1.5063,1284907.0,1926914.4863,5831.0,764791.0,1147092.1336
+1696845420000.0,1.5065,1.507,1.5001,1.5016,677527.0,1018258.1942,3030.0,334516.0,502757.3226
+1696845600000.0,1.5016,1.5091,1.4995,1.5086,859059.0,1291410.4321,4860.0,504832.0,759092.3773
+1696845780000.0,1.5086,1.5105,1.5007,1.504,1026543.0,1546798.172,5445.0,443888.0,669403.1593
+1696845960000.0,1.5039,1.5039,1.4963,1.5014,1287329.0,1932501.4066,5052.0,543378.0,815759.0125
+1696846140000.0,1.5013,1.508,1.5011,1.5064,338390.0,509061.2725,2538.0,231387.0,348092.6035
+1696846320000.0,1.5064,1.5073,1.5007,1.501,250375.0,376443.3506,1635.0,89819.0,135048.4755
+1696846500000.0,1.501,1.5046,1.4995,1.5046,259197.0,389175.4579,1718.0,126346.0,189767.5216
+1696846680000.0,1.5045,1.5062,1.5012,1.5016,247023.0,371512.5324,1481.0,103049.0,154993.1483
+1696846860000.0,1.5015,1.5026,1.5002,1.5022,190824.0,286497.8774,1218.0,100231.0,150491.3239
+1696847040000.0,1.5022,1.5095,1.5022,1.5092,384602.0,579373.2752,2030.0,237288.0,357490.2058
+1696847220000.0,1.5093,1.5096,1.5053,1.5078,336665.0,507630.6615,1617.0,145295.0,219056.3407
+1696847400000.0,1.5078,1.5087,1.5062,1.5081,255181.0,384683.6645,1424.0,144342.0,217603.028
+1696847580000.0,1.5082,1.5087,1.5053,1.5075,189722.0,285999.655,1115.0,97408.0,146838.5931
+1696847760000.0,1.5075,1.5079,1.505,1.5065,170855.0,257378.5616,985.0,98168.0,147886.042
+1696847940000.0,1.5065,1.5066,1.5024,1.505,209257.0,314701.3227,1300.0,99495.0,149621.2027
+1696848120000.0,1.5049,1.5071,1.5014,1.5062,320005.0,481167.7682,1691.0,153172.0,230346.0422
+1696848300000.0,1.5064,1.5065,1.5031,1.5053,172967.0,260260.2215,1168.0,85257.0,128282.7091
+1696848480000.0,1.5054,1.5094,1.5052,1.509,284540.0,429067.0427,1555.0,175074.0,264000.4871
+1696848660000.0,1.509,1.5147,1.5079,1.5128,460638.0,696275.4178,2898.0,297162.0,449192.4321
+1696848840000.0,1.5128,1.5148,1.5106,1.5114,299785.0,453391.1383,1562.0,149369.0,225914.2029
+1696849020000.0,1.5115,1.5118,1.5081,1.5098,237126.0,358000.2555,1160.0,128997.0,194758.4226
+1696849200000.0,1.5098,1.5101,1.5027,1.5029,324927.0,489158.7265,2311.0,115129.0,173347.4763
+1696849380000.0,1.5028,1.5035,1.5006,1.5023,291350.0,437636.9719,1581.0,140488.0,211028.871
+1696849560000.0,1.5023,1.5025,1.5006,1.5006,102599.0,154070.0013,662.0,54152.0,81324.1797
+1696849740000.0,1.5006,1.5038,1.5006,1.5037,221540.0,332850.5183,959.0,165499.0,248672.2298
+1696849920000.0,1.5037,1.5049,1.5027,1.504,134965.0,202956.2282,740.0,76635.0,115240.4692
+1696850100000.0,1.504,1.504,1.4991,1.5004,230247.0,345676.9094,1576.0,89042.0,133723.4392
+1696850280000.0,1.5003,1.5054,1.499,1.505,326253.0,489984.8434,1563.0,185876.0,279234.7735
+1696850460000.0,1.505,1.505,1.5006,1.5016,181007.0,271944.5159,995.0,68842.0,103435.9809
+1696850640000.0,1.5017,1.5055,1.4996,1.5052,267335.0,401713.6309,1712.0,122933.0,184751.5267
+1696850820000.0,1.5053,1.5085,1.505,1.5072,192989.0,290734.4669,1223.0,116928.0,176146.2239
+1696851000000.0,1.5071,1.508,1.5043,1.5068,203488.0,306591.3578,1217.0,89658.0,135098.8895
+1696851180000.0,1.5067,1.509,1.5055,1.507,127996.0,192923.4801,940.0,78834.0,118836.8021
+1696851360000.0,1.5069,1.5106,1.5067,1.5075,180098.0,271715.1874,1036.0,92822.0,140048.008
+1696851540000.0,1.5075,1.5099,1.5069,1.5083,122871.0,185289.7401,800.0,78182.0,117906.5165
+1696851720000.0,1.508,1.5089,1.5075,1.5085,71489.0,107819.822,469.0,48010.0,72410.2065
+1696851900000.0,1.5084,1.5084,1.5037,1.5038,153650.0,231347.1441,999.0,61270.0,92251.6632
+1696852080000.0,1.5039,1.5045,1.5,1.5024,241235.0,362468.1218,1432.0,105998.0,159274.1148
+1696852260000.0,1.5022,1.5029,1.4968,1.5009,361434.0,541950.1429,1989.0,123393.0,185035.2134
+1696852440000.0,1.501,1.5029,1.4998,1.5022,156903.0,235566.45,997.0,92191.0,138423.8902
+1696852620000.0,1.5021,1.5047,1.5017,1.5028,119406.0,179483.6109,868.0,63965.0,96143.251
+1696852800000.0,1.5028,1.5028,1.4979,1.5,374481.0,561673.9827,2177.0,177813.0,266680.7338
+1696852980000.0,1.5,1.5033,1.4998,1.5027,229341.0,344308.345,1154.0,140017.0,210196.6613
+1696853160000.0,1.5024,1.5054,1.5012,1.5052,185665.0,279074.4493,1023.0,95511.0,143580.7248
+1696853340000.0,1.5054,1.507,1.5041,1.5054,228167.0,343558.7954,1390.0,108865.0,163926.943
+1696853520000.0,1.5056,1.5075,1.5051,1.5072,127016.0,191330.5355,739.0,70005.0,105453.9282
+1696853700000.0,1.5072,1.5109,1.5039,1.5104,283023.0,426679.1837,1900.0,167655.0,252788.0165
+1696853880000.0,1.5104,1.5128,1.5092,1.5128,296720.0,448406.401,1655.0,162692.0,245872.5262
+1696854060000.0,1.5127,1.5162,1.5127,1.5148,449715.0,681129.6117,2617.0,269990.0,408921.9643
+1696854240000.0,1.5146,1.5165,1.5135,1.5162,212767.0,322326.9241,935.0,140493.0,212843.4964
+1696854420000.0,1.5163,1.5183,1.5148,1.5164,286105.0,434026.3663,1478.0,171480.0,260137.1568
+1696854600000.0,1.5164,1.5187,1.5144,1.5179,215301.0,326573.6811,1234.0,102150.0,154953.5357
+1696854780000.0,1.5178,1.5188,1.5159,1.5159,246976.0,374712.1768,1232.0,124343.0,188686.5493
+1696854960000.0,1.5159,1.5162,1.5113,1.5139,282173.0,427080.7811,1495.0,137588.0,208261.5814
+1696855140000.0,1.5139,1.5145,1.5131,1.514,133772.0,202477.4335,547.0,71339.0,107982.6116
+1696855320000.0,1.514,1.5147,1.5117,1.5117,128364.0,194262.103,691.0,62497.0,94598.4825
+1696855500000.0,1.5117,1.5144,1.5107,1.5141,148488.0,224528.985,901.0,82076.0,124118.0813
+1696855680000.0,1.5139,1.5144,1.5121,1.5138,113100.0,171105.5738,703.0,65652.0,99318.7644
+1696855860000.0,1.5137,1.5148,1.513,1.5141,89322.0,135207.8156,532.0,54096.0,81891.0831
+1696856040000.0,1.514,1.515,1.5111,1.5112,252825.0,382608.0517,1039.0,101852.0,154142.1827
+1696856220000.0,1.5111,1.5146,1.5111,1.5127,237277.0,358952.2951,1025.0,172802.0,261392.5139
+1696856400000.0,1.5128,1.5163,1.5113,1.5116,190613.0,288397.2789,1508.0,88348.0,133691.5096
+1696856580000.0,1.5117,1.516,1.5109,1.516,196285.0,296951.6466,1196.0,84515.0,127898.9304
+1696856760000.0,1.516,1.516,1.5132,1.5136,91829.0,139053.0987,673.0,39638.0,60016.8955
+1696856940000.0,1.5137,1.5165,1.5135,1.5154,98272.0,148902.3316,794.0,58625.0,88827.0305
+1696857120000.0,1.5155,1.5176,1.5148,1.5161,117052.0,177489.2828,859.0,65583.0,99460.6683
+1696857300000.0,1.5161,1.5191,1.5142,1.5147,220931.0,335171.1927,1475.0,98065.0,148808.8453
+1696857480000.0,1.5147,1.5192,1.5122,1.5188,236785.0,358773.7704,1573.0,155944.0,236313.8522
+1696857660000.0,1.5187,1.5198,1.5167,1.5194,206082.0,312973.3672,1236.0,106133.0,161198.5727
+1696857840000.0,1.5193,1.5201,1.5163,1.5163,233867.0,355170.0606,1499.0,142785.0,216886.4776
+1696858020000.0,1.5164,1.5182,1.515,1.5172,100840.0,152921.2344,643.0,63167.0,95796.71
+1696858200000.0,1.5172,1.5209,1.5172,1.5198,225832.0,343132.9646,1660.0,122452.0,186068.5342
+1696858380000.0,1.5198,1.5198,1.5146,1.5157,141051.0,213942.619,1076.0,51089.0,77490.4379
+1696858560000.0,1.5158,1.518,1.5157,1.5175,89601.0,135904.4008,600.0,60464.0,91712.1699
+1696858740000.0,1.5176,1.5235,1.5165,1.5229,365765.0,556310.4278,2409.0,224078.0,340841.8015
+1696858920000.0,1.5229,1.5262,1.5221,1.5244,442332.0,674151.867,2731.0,229577.0,349901.5666
+1696859100000.0,1.5244,1.5244,1.5187,1.5193,256650.0,390389.9291,1523.0,78114.0,118815.4515
+1696859280000.0,1.5194,1.5234,1.5194,1.5209,160429.0,244140.9163,1100.0,97656.0,148610.8869
+1696859460000.0,1.5209,1.5222,1.5195,1.5218,198741.0,302194.0037,1129.0,98526.0,149825.9231
+1696859640000.0,1.5218,1.5226,1.5202,1.5211,115523.0,175750.6737,607.0,58141.0,88461.7409
+1696859820000.0,1.5212,1.524,1.5212,1.5221,109089.0,166129.2921,716.0,67059.0,102119.3921
+1696860000000.0,1.5221,1.5257,1.5209,1.5251,170892.0,260357.7596,1261.0,107112.0,163191.8587
+1696860180000.0,1.5252,1.5256,1.5191,1.5196,318638.0,484840.4146,1751.0,111589.0,169758.7556
+1696860360000.0,1.5197,1.521,1.5184,1.5186,128299.0,194959.322,837.0,48389.0,73542.5259
+1696860540000.0,1.5186,1.5216,1.5186,1.5206,111370.0,169274.938,662.0,52953.0,80480.8065
+1696860720000.0,1.5205,1.5211,1.5185,1.5191,90807.0,138022.8477,547.0,31598.0,48034.0792
+1696860900000.0,1.5192,1.524,1.519,1.5239,136007.0,207037.0269,842.0,96917.0,147532.8143
+1696861080000.0,1.5238,1.5239,1.522,1.5232,88706.0,135077.3858,552.0,36812.0,56060.9018
+1696861260000.0,1.5232,1.526,1.5216,1.5229,185680.0,282928.7762,1121.0,104348.0,159019.7902
+1696861440000.0,1.5229,1.5242,1.5219,1.5231,121541.0,185099.7621,880.0,63910.0,97328.9243
+1696861620000.0,1.523,1.5231,1.52,1.5218,106354.0,161806.302,753.0,53919.0,82037.1525
+1696861800000.0,1.5218,1.5218,1.5184,1.5203,136220.0,207014.8432,929.0,58376.0,88703.3639
+1696861980000.0,1.5203,1.5225,1.5187,1.5196,140577.0,213763.5532,951.0,52427.0,79729.1907
+1696862160000.0,1.5195,1.5197,1.5179,1.5193,110029.0,167117.1895,742.0,51711.0,78539.5358
+1696862340000.0,1.5193,1.5196,1.5159,1.5163,165396.0,251053.6907,1190.0,54228.0,82313.6765
+1696862520000.0,1.5164,1.5174,1.5151,1.516,137545.0,208554.1879,868.0,54709.0,82947.7292
+1696862700000.0,1.516,1.5164,1.5131,1.5134,239619.0,362968.3107,1365.0,82262.0,124599.8947
+1696862880000.0,1.5135,1.5184,1.5132,1.5153,187921.0,284852.9348,1105.0,102564.0,155501.7733
+1696863060000.0,1.5154,1.5179,1.5145,1.5176,119246.0,180824.7913,699.0,70211.0,106476.17
+1696863240000.0,1.5177,1.5199,1.5171,1.519,99785.0,151548.6119,782.0,57377.0,87137.5929
+1696863420000.0,1.519,1.5202,1.5182,1.5191,92421.0,140396.3795,745.0,49957.0,75893.9164
+1696863600000.0,1.519,1.5205,1.517,1.5192,247283.0,375559.1972,1299.0,98546.0,149687.0369
+1696863780000.0,1.5191,1.5224,1.5191,1.5206,141407.0,215101.4756,1088.0,64221.0,97677.2027
+1696863960000.0,1.5207,1.5218,1.5188,1.521,101938.0,154974.0805,726.0,50278.0,76440.4267
+1696864140000.0,1.5209,1.5292,1.5205,1.5286,776044.0,1184351.2339,3618.0,501606.0,765286.5181
+1696864320000.0,1.5286,1.5366,1.5282,1.534,676426.0,1036187.9139,3504.0,429989.0,658660.8573
+1696864500000.0,1.534,1.5343,1.5292,1.5295,466818.0,715054.6292,2687.0,162917.0,249545.8068
+1696864680000.0,1.5294,1.5301,1.5266,1.5283,258440.0,394886.7444,1696.0,110010.0,168107.6762
+1696864860000.0,1.5283,1.5315,1.5273,1.5283,200762.0,306969.3618,1312.0,115188.0,176134.3114
+1696865040000.0,1.5284,1.531,1.5269,1.5306,216582.0,331012.889,999.0,99469.0,152034.7497
+1696865220000.0,1.5307,1.5307,1.5276,1.529,172123.0,263167.2526,1064.0,81407.0,124466.8585
+1696865400000.0,1.5291,1.5305,1.5273,1.5277,120799.0,184635.2527,854.0,50955.0,77893.9814
+1696865580000.0,1.5278,1.5294,1.5272,1.5276,101130.0,154534.2234,794.0,46922.0,71699.8284
+1696865760000.0,1.5276,1.528,1.5248,1.5251,146500.0,223641.0548,1033.0,61630.0,94080.6371
+1696865940000.0,1.525,1.5284,1.525,1.525,150020.0,229017.7444,769.0,62368.0,95221.5464
+1696866120000.0,1.5251,1.5266,1.5242,1.5249,127380.0,194253.8136,741.0,55898.0,85258.2981
+1696866300000.0,1.5248,1.525,1.5218,1.5238,192812.0,293682.3592,1246.0,73225.0,111536.9768
+1696866480000.0,1.5239,1.5285,1.5226,1.528,165785.0,252900.6321,1002.0,85730.0,130838.948
+1696866660000.0,1.528,1.5283,1.5247,1.5263,203670.0,310800.0003,982.0,100473.0,153307.3343
+1696866840000.0,1.5263,1.5271,1.5228,1.5233,203869.0,310859.2391,1147.0,66682.0,101688.0418
+1696867020000.0,1.5232,1.5232,1.5151,1.5178,645984.0,980886.3477,3822.0,243062.0,369030.3567
+1696867200000.0,1.5179,1.5227,1.5103,1.5188,1051192.0,1595136.2947,7638.0,518954.0,787675.7343
+1696867380000.0,1.5187,1.5272,1.5166,1.5265,646730.0,984426.7203,4048.0,353220.0,537752.0031
+1696867560000.0,1.5266,1.5288,1.524,1.5282,339480.0,518312.8101,1921.0,188900.0,288418.8852
+1696867740000.0,1.5279,1.5305,1.5241,1.527,295251.0,450986.7288,1956.0,137449.0,209959.2172
+1696867920000.0,1.527,1.5288,1.5242,1.5271,213201.0,325511.3944,1243.0,110922.0,169343.4094
+1696868100000.0,1.5271,1.5323,1.5252,1.5319,268170.0,410079.452,1606.0,142357.0,217703.3121
+1696868280000.0,1.5318,1.5428,1.5316,1.5415,807401.0,1241326.6205,4798.0,479176.0,736703.7805
+1696868460000.0,1.5414,1.5427,1.5383,1.54,554308.0,853894.6863,2580.0,252349.0,388750.475
+1696868640000.0,1.5401,1.5405,1.5313,1.5345,542589.0,832965.6012,3019.0,250930.0,385160.9796
+1696868820000.0,1.5345,1.5348,1.5211,1.5273,1239662.0,1892380.1651,7959.0,626811.0,956793.4909
+1696869000000.0,1.5272,1.5358,1.5259,1.532,770491.0,1179169.4097,4424.0,392087.0,600084.3485
+1696869180000.0,1.5321,1.5362,1.5315,1.5356,481674.0,738844.868,2028.0,241735.0,370780.7301
+1696869360000.0,1.5355,1.5377,1.5317,1.5323,321211.0,493192.9716,1808.0,153105.0,235095.9638
+1696869540000.0,1.5322,1.5327,1.5186,1.5264,1518763.0,2317164.6243,9039.0,715569.0,1091861.2157
+1696869720000.0,1.5263,1.5324,1.5021,1.5188,1963577.0,2981627.0796,12530.0,866653.0,1317367.2017
+1696869900000.0,1.5186,1.5267,1.5183,1.5232,989028.0,1505466.0313,6892.0,494692.0,753051.9748
+1696870080000.0,1.5236,1.5259,1.5165,1.5181,561816.0,854465.8503,3086.0,228653.0,347736.1474
+1696870260000.0,1.518,1.5188,1.5048,1.5128,1083888.0,1637878.1585,5985.0,451744.0,682703.0808
+1696870440000.0,1.5129,1.5227,1.5124,1.5201,513807.0,779935.5403,3758.0,274504.0,416740.5937
+1696870620000.0,1.5199,1.5216,1.5163,1.5203,218901.0,332481.2001,1503.0,118992.0,180761.8053
+1696870800000.0,1.5203,1.5208,1.5132,1.5137,286914.0,435081.7116,1800.0,95603.0,144975.6273
+1696870980000.0,1.5137,1.5152,1.51,1.5102,328966.0,497627.8367,2161.0,152483.0,230703.6378
+1696871160000.0,1.5101,1.5162,1.5097,1.5135,236938.0,358502.1647,1675.0,120375.0,182137.3575
+1696871340000.0,1.5132,1.5159,1.5114,1.5129,133880.0,202594.8379,988.0,62045.0,93892.1743
+1696871520000.0,1.513,1.5162,1.5121,1.516,169499.0,256611.0345,1018.0,87526.0,132508.2947
+1696871700000.0,1.516,1.5234,1.516,1.5218,352159.0,535223.621,2391.0,222840.0,338682.0439
+1696871880000.0,1.5216,1.524,1.5171,1.5182,287049.0,436494.3921,1596.0,107375.0,163266.4749
+1696872060000.0,1.5181,1.5181,1.5127,1.5152,291516.0,441587.0666,1714.0,156240.0,236693.1767
+1696872240000.0,1.5152,1.517,1.5141,1.5153,144606.0,219121.953,805.0,71880.0,108929.9175
+1696872420000.0,1.5154,1.5171,1.5143,1.5148,167594.0,253990.7652,742.0,63833.0,96749.0416
+1696872600000.0,1.5149,1.5201,1.5147,1.5195,308275.0,467901.7571,1815.0,164419.0,249535.0402
+1696872780000.0,1.5195,1.522,1.5175,1.5189,236558.0,359645.737,1328.0,126415.0,192200.5157
+1696872960000.0,1.5188,1.5199,1.5167,1.5199,150694.0,228749.22,1117.0,74574.0,113202.3533
+1696873140000.0,1.5198,1.5263,1.5195,1.5254,317551.0,483433.2699,1874.0,191497.0,291518.5921
+1696873320000.0,1.5254,1.5272,1.5224,1.5229,307734.0,469141.7447,1562.0,159454.0,243123.0947
+1696873500000.0,1.5226,1.53,1.5216,1.5295,313541.0,478510.4368,2105.0,181636.0,277203.0688
+1696873680000.0,1.5295,1.5346,1.5272,1.5338,472401.0,723436.2068,2820.0,246957.0,378227.6399
+1696873860000.0,1.5338,1.5382,1.5325,1.537,381447.0,585525.7254,2299.0,184875.0,283793.7243
+1696874040000.0,1.5372,1.5415,1.5366,1.5377,528899.0,814169.215,2733.0,232659.0,358149.9112
+1696874220000.0,1.5377,1.5396,1.5365,1.5396,255819.0,393513.5515,1027.0,137631.0,211727.6808
+1696874400000.0,1.5396,1.5466,1.5383,1.5442,671536.0,1035876.0763,3845.0,400106.0,617162.9025
+1696874580000.0,1.5444,1.5472,1.5396,1.5396,517017.0,798382.5923,2721.0,267224.0,412807.9251
+1696874760000.0,1.5395,1.5403,1.5365,1.5372,366769.0,564219.1945,1829.0,164368.0,252873.8638
+1696874940000.0,1.5372,1.539,1.5341,1.5374,361971.0,556197.2036,1642.0,134117.0,206102.6663
+1696875120000.0,1.5375,1.5406,1.5352,1.5395,168466.0,259157.2862,1102.0,92811.0,142778.8869
+1696875300000.0,1.5396,1.5466,1.5396,1.5457,346661.0,535128.9381,2178.0,155546.0,240072.4948
+1696875480000.0,1.5456,1.5456,1.5414,1.5444,231631.0,357547.1012,1187.0,98963.0,152731.8099
+1696875660000.0,1.5444,1.5454,1.5426,1.5453,105572.0,163028.4,655.0,55182.0,85208.8597
+1696875840000.0,1.5451,1.5457,1.5438,1.5446,126276.0,195076.674,657.0,64209.0,99198.028
+1696876020000.0,1.5447,1.5453,1.5422,1.5422,112235.0,173295.8194,552.0,50462.0,77916.8311
+1696876200000.0,1.5422,1.548,1.5422,1.5426,350997.0,542306.9197,2056.0,160636.0,248226.339
+1696876380000.0,1.5425,1.5426,1.538,1.5384,273129.0,420664.4179,1947.0,98965.0,152436.1761
+1696876560000.0,1.5383,1.5384,1.5334,1.5361,282192.0,433325.999,1826.0,103090.0,158298.5283
+1696876740000.0,1.5361,1.5395,1.5353,1.5382,122175.0,187832.7632,821.0,75314.0,115795.3914
+1696876920000.0,1.5383,1.5406,1.5357,1.5401,164086.0,252363.9882,858.0,68625.0,105585.4712
+1696877100000.0,1.5402,1.5404,1.5352,1.5382,172502.0,265311.3954,898.0,53881.0,82845.255
+1696877280000.0,1.5383,1.5384,1.5358,1.5383,82109.0,126221.7349,523.0,34177.0,52531.4504
+1696877460000.0,1.5382,1.5382,1.5341,1.5352,104006.0,159736.8181,649.0,39129.0,60094.2672
+1696877640000.0,1.5353,1.5362,1.5342,1.5362,92268.0,141658.281,434.0,44880.0,68909.7857
+1696877820000.0,1.5358,1.536,1.5333,1.5344,118516.0,181861.7055,569.0,51367.0,78830.0963
+1696878000000.0,1.5343,1.5352,1.5326,1.5344,132046.0,202511.8509,958.0,62972.0,96586.1813
+1696878180000.0,1.5343,1.5393,1.5333,1.5388,164539.0,252768.8266,1044.0,93225.0,143242.1491
+1696878360000.0,1.5388,1.5416,1.5382,1.541,161637.0,248913.7204,980.0,87235.0,134326.7463
+1696878540000.0,1.5409,1.542,1.539,1.5419,135873.0,209307.6306,731.0,66622.0,102631.0186
+1696878720000.0,1.5418,1.5458,1.5416,1.5436,232265.0,358558.9592,1419.0,125555.0,193826.613
+1696878900000.0,1.5435,1.5443,1.5405,1.544,135554.0,209110.313,837.0,73975.0,114109.2417
+1696879080000.0,1.544,1.5464,1.5438,1.5453,136960.0,211643.4379,832.0,66775.0,103189.5728
+1696879260000.0,1.5454,1.557,1.5454,1.5536,599887.0,930896.857,3816.0,412025.0,639447.7957
+1696879440000.0,1.5535,1.5544,1.5503,1.5504,368007.0,571321.3254,1722.0,168022.0,260865.3272
+1696879620000.0,1.5504,1.5532,1.5495,1.5524,112830.0,174996.984,811.0,53726.0,83333.8306
+1696879800000.0,1.5524,1.5534,1.5513,1.5518,132222.0,205233.611,1129.0,57655.0,89496.4099
+1696879980000.0,1.552,1.5538,1.5476,1.5507,235223.0,364813.4666,1441.0,124992.0,193883.7356
+1696880160000.0,1.5507,1.5529,1.547,1.5477,136803.0,211977.1235,859.0,46487.0,72047.9375
+1696880340000.0,1.5477,1.5492,1.5461,1.5476,100113.0,154934.5341,664.0,30548.0,47287.7646
+1696880520000.0,1.5476,1.5497,1.5458,1.5466,109627.0,169640.6724,639.0,47525.0,73553.3893
+1696880700000.0,1.5466,1.5488,1.5462,1.5487,77037.0,119221.9568,524.0,40280.0,62339.3872
+1696880880000.0,1.5487,1.5521,1.5485,1.5512,115837.0,179579.2988,758.0,79537.0,123301.9089
+1696881060000.0,1.5513,1.5515,1.5474,1.5477,105934.0,164159.6571,832.0,54920.0,85116.6361
+1696881240000.0,1.5475,1.5494,1.5465,1.5486,92685.0,143466.4169,593.0,38385.0,59414.7198
+1696881420000.0,1.5486,1.5518,1.5483,1.551,202109.0,313400.6044,871.0,126586.0,196262.8448
+1696881600000.0,1.551,1.5523,1.5488,1.5508,131629.0,204084.2975,981.0,57486.0,89133.1491
+1696881780000.0,1.5508,1.5548,1.5502,1.5546,202205.0,313907.5902,1059.0,139049.0,215887.965
+1696881960000.0,1.5546,1.557,1.5522,1.5538,282503.0,439271.3374,1558.0,162677.0,252974.7756
+1696882140000.0,1.5538,1.5543,1.5501,1.5509,168580.0,261644.8723,960.0,53135.0,82483.4086
+1696882320000.0,1.5509,1.5518,1.549,1.5502,118558.0,183802.3569,785.0,58390.0,90540.3284
+1696882500000.0,1.5501,1.5501,1.5457,1.547,150770.0,233276.25,941.0,64276.0,99435.086
+1696882680000.0,1.547,1.5475,1.5438,1.5449,169319.0,261686.5784,1032.0,72454.0,111987.7129
+1696882860000.0,1.5449,1.545,1.5434,1.5444,66742.0,103052.4243,463.0,30697.0,47397.9185
+1696883040000.0,1.5446,1.5457,1.5435,1.5453,83944.0,129650.3093,507.0,44591.0,68875.1009
+1696883220000.0,1.545,1.5458,1.5432,1.5453,65199.0,100722.1268,450.0,34219.0,52866.8714
+1696883400000.0,1.5454,1.5468,1.5438,1.5463,104872.0,162102.7507,776.0,58547.0,90498.7814
+1696883580000.0,1.5464,1.5469,1.5454,1.5467,74907.0,115835.7064,399.0,43143.0,66717.249
+1696883760000.0,1.5467,1.5494,1.5463,1.5485,89984.0,139298.6231,556.0,42477.0,65754.715
+1696883940000.0,1.5485,1.5506,1.5475,1.5481,87442.0,135445.7748,790.0,55463.0,85924.1692
+1696884120000.0,1.5481,1.5498,1.5478,1.5493,48298.0,74791.8354,381.0,31189.0,48293.7589
+1696884300000.0,1.5494,1.5507,1.5468,1.5479,103838.0,160810.7542,666.0,38132.0,59040.8373
+1696884480000.0,1.5479,1.5482,1.5467,1.5474,77088.0,119277.8794,434.0,34771.0,53800.1865
+1696884660000.0,1.5474,1.5477,1.5439,1.544,137291.0,212137.9044,787.0,61435.0,94929.5386
+1696884840000.0,1.5441,1.5444,1.5419,1.544,113032.0,174426.5164,766.0,37854.0,58416.5797
+1696885020000.0,1.5439,1.5445,1.5416,1.5434,93834.0,144782.2518,459.0,36130.0,55755.0064
+1696885200000.0,1.5435,1.5448,1.5431,1.544,70056.0,108163.3524,540.0,38887.0,60040.2972
+1696885380000.0,1.5439,1.5461,1.5435,1.5441,73448.0,113452.997,457.0,23899.0,36924.5774
+1696885560000.0,1.5441,1.5457,1.544,1.5441,39806.0,61493.1535,325.0,20791.0,32120.8213
+1696885740000.0,1.5442,1.545,1.5436,1.5437,35313.0,54535.3469,422.0,13766.0,21260.4236
+1696885920000.0,1.5436,1.5436,1.5402,1.5406,139992.0,215818.5865,933.0,45167.0,69632.5189
+1696886100000.0,1.5409,1.5413,1.5386,1.5404,139887.0,215420.9812,1001.0,53757.0,82786.2444
+1696886280000.0,1.5405,1.5441,1.5404,1.5437,134446.0,207392.435,674.0,68164.0,105138.8
+1696886460000.0,1.5437,1.545,1.5435,1.5443,72711.0,112295.0533,622.0,46473.0,71770.588
+1696886640000.0,1.5442,1.545,1.5437,1.5442,56448.0,87169.2284,336.0,26526.0,40964.8302
+1696886820000.0,1.5442,1.5459,1.5442,1.5456,33017.0,51019.0249,317.0,27143.0,41940.7833
+1696887000000.0,1.5456,1.5472,1.5456,1.5459,66151.0,102300.187,659.0,39948.0,61779.9117
+1696887180000.0,1.5459,1.5461,1.5444,1.5449,50035.0,77309.5566,366.0,28465.0,43981.565
+1696887360000.0,1.545,1.5451,1.542,1.5423,93456.0,144275.3709,686.0,15325.0,23653.7898
+1696887540000.0,1.5423,1.5424,1.5402,1.5414,73992.0,114025.9411,607.0,33524.0,51666.0204
+1696887720000.0,1.5414,1.5424,1.54,1.5423,106046.0,163421.8683,693.0,41807.0,64442.7023
+1696887900000.0,1.5423,1.5441,1.5416,1.544,34422.0,53113.3835,305.0,22046.0,34021.1765
+1696888080000.0,1.544,1.5452,1.5429,1.543,67242.0,103840.0295,489.0,37489.0,57905.2735
+1696888260000.0,1.543,1.543,1.5405,1.5412,60608.0,93438.7506,586.0,17443.0,26889.7705
+1696888440000.0,1.5412,1.5431,1.5411,1.542,68378.0,105447.2093,438.0,50784.0,78313.9942
+1696888620000.0,1.5419,1.5445,1.5419,1.5437,43360.0,66928.8009,326.0,28924.0,44642.5811
+1696888800000.0,1.5437,1.546,1.5437,1.5455,106801.0,165000.7393,815.0,68689.0,106121.8392
+1696888980000.0,1.5454,1.5482,1.543,1.5442,117731.0,181975.6312,921.0,61503.0,95078.0829
+1696889160000.0,1.5441,1.5443,1.5429,1.544,65132.0,100537.8366,325.0,33770.0,52129.859
+1696889340000.0,1.544,1.5463,1.5435,1.5458,63835.0,98610.8503,442.0,31982.0,49401.3857
+1696889520000.0,1.5458,1.5478,1.5453,1.5478,71582.0,110694.6125,439.0,51588.0,79781.0857
+1696889700000.0,1.5479,1.5487,1.5435,1.5439,123802.0,191452.661,800.0,52198.0,80723.2255
+1696889880000.0,1.5438,1.5446,1.5426,1.5436,92032.0,142040.2169,500.0,36263.0,55963.614
+1696890060000.0,1.5435,1.5454,1.5427,1.5454,57495.0,88762.6948,364.0,37677.0,58166.0317
+1696890240000.0,1.5454,1.546,1.5438,1.5453,61765.0,95418.3984,371.0,34188.0,52818.2607
+1696890420000.0,1.5452,1.546,1.5446,1.5455,39215.0,60591.1088,232.0,22235.0,34356.0185
+1696890600000.0,1.5456,1.5472,1.5451,1.5468,70501.0,108992.4698,464.0,34826.0,53843.7152
+1696890780000.0,1.5469,1.5479,1.5466,1.5468,49809.0,77067.1593,368.0,24549.0,37985.7736
+1696890960000.0,1.5468,1.5473,1.5422,1.5424,115163.0,177898.5745,581.0,31450.0,48578.0558
+1696891140000.0,1.5425,1.5437,1.5404,1.5408,103801.0,160072.0459,566.0,36220.0,55849.7525
+1696891320000.0,1.5409,1.5409,1.5351,1.5357,248112.0,381512.1207,1747.0,86101.0,132385.2955
+1696891500000.0,1.5357,1.5386,1.5338,1.5364,164673.0,252934.5671,957.0,59336.0,91145.5676
+1696891680000.0,1.5363,1.5372,1.5341,1.5371,114891.0,176427.7925,561.0,57312.0,88012.1734
+1696891860000.0,1.5372,1.5414,1.5366,1.5393,121483.0,186998.1607,841.0,80029.0,123210.3019
+1696892040000.0,1.5391,1.5412,1.5385,1.5402,58869.0,90634.4009,354.0,30221.0,46523.0793
+1696892220000.0,1.5404,1.542,1.5394,1.5404,92417.0,142386.6097,497.0,65601.0,101067.2562
+1696892400000.0,1.5404,1.543,1.5395,1.5396,91874.0,141602.4324,801.0,39989.0,61639.8096
+1696892580000.0,1.5395,1.5403,1.5383,1.5394,62208.0,95745.7131,465.0,32654.0,50262.4602
+1696892760000.0,1.5393,1.5453,1.5391,1.5448,286037.0,441512.2982,1169.0,127040.0,196065.3739
+1696892940000.0,1.5448,1.5496,1.5446,1.5488,164761.0,254946.4197,1229.0,104617.0,161875.4778
+1696893120000.0,1.5488,1.549,1.5457,1.5467,218766.0,338455.8709,957.0,53610.0,82951.0286
+1696893300000.0,1.5468,1.5482,1.5446,1.5446,112586.0,174118.393,667.0,32436.0,50167.7991
+1696893480000.0,1.5446,1.5495,1.5445,1.5495,138122.0,213755.4991,539.0,97616.0,151068.8191
+1696893660000.0,1.5495,1.5515,1.5487,1.5489,137707.0,213442.4728,1081.0,75707.0,117345.3907
+1696893840000.0,1.5489,1.5489,1.5454,1.5471,191367.0,296078.7239,911.0,90928.0,140686.0857
+1696894020000.0,1.547,1.5483,1.5454,1.548,69926.0,108160.1733,361.0,41357.0,63974.6185
+1696894200000.0,1.548,1.5515,1.5478,1.5514,83806.0,129874.7183,822.0,49559.0,76809.2396
+1696894380000.0,1.5514,1.5521,1.5487,1.5502,137928.0,213840.9956,785.0,52776.0,81824.6177
+1696894560000.0,1.5504,1.5521,1.5496,1.5513,70795.0,109789.9746,393.0,37818.0,58652.7987
+1696894740000.0,1.5513,1.5538,1.55,1.5506,158753.0,246435.0451,1172.0,88702.0,137717.5996
+1696894920000.0,1.5505,1.551,1.5492,1.5509,49056.0,76033.5888,394.0,19263.0,29857.439
+1696895100000.0,1.551,1.5538,1.551,1.5531,72674.0,112828.7735,602.0,41420.0,64311.2555
+1696895280000.0,1.553,1.5562,1.5525,1.5537,153140.0,237989.694,1157.0,77639.0,120676.8896
+1696895460000.0,1.5538,1.5544,1.5513,1.5519,86740.0,134693.9091,573.0,29462.0,45753.3104
+1696895640000.0,1.5519,1.5522,1.5502,1.5503,69116.0,107226.2561,521.0,38684.0,60016.3557
+1696895820000.0,1.5503,1.551,1.5486,1.5501,101304.0,156979.5245,774.0,38084.0,59014.3972
+1696896000000.0,1.55,1.5569,1.5487,1.5567,262403.0,407521.2436,1628.0,173842.0,270024.882
+1696896180000.0,1.5566,1.5589,1.5518,1.5536,376797.0,586230.7066,1890.0,201822.0,314137.573
+1696896360000.0,1.5536,1.5615,1.5532,1.5582,298048.0,464495.247,2057.0,168656.0,262860.416
+1696896540000.0,1.5582,1.56,1.5574,1.5599,135190.0,210710.838,833.0,55191.0,86031.2644
+1696896720000.0,1.56,1.5604,1.553,1.5557,501628.0,780714.2513,1805.0,147313.0,229344.5343
+1696896900000.0,1.5555,1.5559,1.5498,1.5537,509588.0,791255.4512,2439.0,229413.0,356138.9396
+1696897080000.0,1.5537,1.5565,1.5526,1.5553,174463.0,271303.4429,1036.0,112089.0,174321.7262
+1696897260000.0,1.5553,1.565,1.5531,1.5646,831230.0,1297426.2948,3848.0,538671.0,840721.5457
+1696897440000.0,1.5645,1.5673,1.5581,1.5591,472361.0,738618.1892,2703.0,224442.0,351130.7035
+1696897620000.0,1.5589,1.5605,1.5578,1.5583,171279.0,267002.2947,874.0,68896.0,107399.5901
+1696897800000.0,1.5584,1.5609,1.5582,1.5582,178472.0,278351.1336,1122.0,73568.0,114732.0663
+1696897980000.0,1.5583,1.5619,1.5577,1.5606,130175.0,203069.5106,974.0,70108.0,109372.5911
+1696898160000.0,1.5609,1.5663,1.5605,1.5635,379997.0,594376.1447,1654.0,200093.0,312926.0973
+1696898340000.0,1.5634,1.5641,1.5603,1.5641,211036.0,329787.6219,1271.0,97632.0,152567.1298
+1696898520000.0,1.5641,1.5671,1.5628,1.5654,179387.0,280791.1437,1076.0,86950.0,136109.7622
+1696898700000.0,1.5654,1.5677,1.557,1.5579,397159.0,619996.5318,2398.0,171950.0,268555.9172
+1696898880000.0,1.558,1.5595,1.5551,1.5553,259982.0,404885.0112,1500.0,86365.0,134539.8927
+1696899060000.0,1.5554,1.5562,1.5526,1.5549,285422.0,443517.1566,1479.0,140384.0,218143.2049
+1696899240000.0,1.5549,1.56,1.5549,1.5575,188048.0,292997.7404,1247.0,97331.0,151640.8537
+1696899420000.0,1.5576,1.5579,1.5547,1.5556,121695.0,189396.0575,691.0,35859.0,55817.2957
+1696899600000.0,1.5557,1.5584,1.5554,1.5566,116679.0,181599.0182,882.0,63104.0,98215.4763
+1696899780000.0,1.5566,1.5569,1.5494,1.5494,228067.0,354100.6591,1846.0,60354.0,93754.9359
+1696899960000.0,1.5497,1.5519,1.5485,1.5516,196948.0,305360.9401,1059.0,93056.0,144310.8193
+1696900140000.0,1.5514,1.5561,1.5513,1.5559,188433.0,292754.6575,1104.0,137033.0,212919.5926
+1696900320000.0,1.556,1.5566,1.5546,1.5559,98554.0,153329.7675,767.0,48870.0,76034.4773
+1696900500000.0,1.5558,1.5596,1.5542,1.5573,153752.0,239355.2511,1042.0,89564.0,139439.7703
+1696900680000.0,1.5573,1.5593,1.5548,1.556,89833.0,139851.069,626.0,32948.0,51292.8773
+1696900860000.0,1.556,1.556,1.5523,1.5532,77225.0,119965.5464,522.0,21815.0,33885.0003
+1696901040000.0,1.5533,1.5562,1.553,1.5545,48124.0,74817.5995,390.0,24539.0,38143.1828
+1696901220000.0,1.5544,1.5544,1.5515,1.5517,57720.0,89619.1779,471.0,22407.0,34790.7741
+1696901400000.0,1.5518,1.5518,1.5485,1.5498,122600.0,190003.1507,1239.0,31810.0,49298.0587
+1696901580000.0,1.5497,1.55,1.5459,1.547,279637.0,432711.4332,1721.0,115588.0,178879.9271
+1696901760000.0,1.547,1.547,1.5427,1.5463,355244.0,548694.0833,1715.0,145766.0,225197.8871
+1696901940000.0,1.5462,1.5494,1.5446,1.5491,176502.0,273042.7589,891.0,92212.0,142681.8307
+1696902120000.0,1.549,1.5512,1.5472,1.5482,215411.0,333777.4905,1119.0,113514.0,175935.279
+1696902300000.0,1.5483,1.5528,1.5476,1.5525,195267.0,302847.6563,1038.0,124257.0,192738.2112
+1696902480000.0,1.5525,1.5554,1.5515,1.5515,213386.0,331561.9493,1147.0,119437.0,185599.5804
+1696902660000.0,1.5515,1.5532,1.5502,1.5517,120807.0,187425.1878,613.0,48829.0,75753.712
+1696902840000.0,1.5515,1.5525,1.5461,1.5466,168618.0,261097.2061,1191.0,53897.0,83448.6352
+1696903020000.0,1.5466,1.5466,1.5415,1.5419,251383.0,388095.3629,1648.0,64202.0,99150.6488
+1696903200000.0,1.5418,1.546,1.5364,1.5404,742963.0,1144260.6606,3545.0,257049.0,395956.199
+1696903380000.0,1.5403,1.5404,1.5384,1.5393,235461.0,362518.3958,875.0,108901.0,167664.9502
+1696903560000.0,1.5392,1.5393,1.5363,1.5392,224350.0,345033.4349,984.0,143181.0,220214.6034
+1696903740000.0,1.5389,1.5415,1.5386,1.5409,152086.0,234240.4831,798.0,96879.0,149213.228
+1696903920000.0,1.541,1.5418,1.5383,1.5401,143626.0,221237.9117,995.0,82957.0,127806.5821
+1696904100000.0,1.5401,1.5408,1.5383,1.5394,123893.0,190727.624,699.0,73544.0,113219.7699
+1696904280000.0,1.5395,1.5402,1.5375,1.5376,83794.0,128950.2176,660.0,43920.0,67598.841
+1696904460000.0,1.5377,1.538,1.5368,1.5378,91289.0,140366.9542,636.0,47931.0,73703.0061
+1696904640000.0,1.5378,1.5388,1.5361,1.5368,133623.0,205411.0552,856.0,58907.0,90561.536
+1696904820000.0,1.5369,1.5378,1.5352,1.5355,135355.0,207956.4087,692.0,55786.0,85724.1651
+1696905000000.0,1.5355,1.5396,1.535,1.5389,173582.0,266779.8198,1297.0,122902.0,188897.6072
+1696905180000.0,1.539,1.54,1.5387,1.5394,121146.0,186483.798,1121.0,84584.0,130205.2033
+1696905360000.0,1.5394,1.5403,1.5383,1.5386,132997.0,204730.2108,802.0,83874.0,129124.8885
+1696905540000.0,1.5386,1.5422,1.5386,1.5416,148624.0,229010.5314,886.0,94260.0,145238.8717
+1696905720000.0,1.5418,1.547,1.5415,1.5452,337155.0,520596.1964,1946.0,205270.0,316942.3356
+1696905900000.0,1.545,1.5454,1.5411,1.5439,152915.0,235949.3789,859.0,72274.0,111527.2066
+1696906080000.0,1.5441,1.5494,1.5436,1.5471,194506.0,301010.8438,1250.0,136477.0,211213.2365
+1696906260000.0,1.5472,1.5485,1.5464,1.5479,77961.0,120630.6181,392.0,46211.0,71502.9191
+1696906440000.0,1.548,1.5548,1.5467,1.553,317276.0,492199.0749,1929.0,185632.0,287943.7289
+1696906620000.0,1.5528,1.5583,1.5516,1.5578,335520.0,521887.6871,1888.0,184536.0,287045.2422
+1696906800000.0,1.5577,1.5578,1.5514,1.5525,324239.0,503872.8575,1746.0,126379.0,196322.9312
+1696906980000.0,1.5525,1.5527,1.5486,1.549,223301.0,346137.0521,1615.0,82000.0,127107.9858
+1696907160000.0,1.549,1.5497,1.5474,1.5475,110717.0,171434.1615,790.0,51779.0,80173.7133
+1696907340000.0,1.5474,1.5514,1.546,1.5493,154785.0,239796.6792,988.0,66377.0,102869.1058
+1696907520000.0,1.5493,1.5495,1.5473,1.5474,75473.0,116862.0197,419.0,31281.0,48436.6827
+1696907700000.0,1.5475,1.5488,1.5465,1.5481,80875.0,125171.4966,522.0,51702.0,80023.7319
+1696907880000.0,1.5483,1.5506,1.5479,1.5489,82968.0,128546.19,521.0,44283.0,68605.8405
+1696908060000.0,1.549,1.5493,1.5461,1.5477,132217.0,204615.6571,489.0,59636.0,92277.6804
+1696908240000.0,1.5476,1.5482,1.5444,1.5452,125353.0,193806.3966,751.0,48116.0,74403.1826
+1696908420000.0,1.5451,1.5452,1.5428,1.5432,121973.0,188317.4006,720.0,55840.0,86212.5627
+1696908600000.0,1.5433,1.5454,1.5429,1.5438,74559.0,115131.528,442.0,29081.0,44898.7386
+1696908780000.0,1.5437,1.5458,1.5434,1.5445,49346.0,76228.8248,300.0,33456.0,51683.3291
+1696908960000.0,1.5447,1.5457,1.5443,1.5449,39375.0,60836.1639,228.0,20257.0,31298.8335
+1696909140000.0,1.5449,1.5452,1.5441,1.5449,46592.0,71966.7609,281.0,25717.0,39723.9322
+1696909320000.0,1.5449,1.545,1.542,1.5424,69043.0,106520.355,476.0,19520.0,30114.3898
+1696909500000.0,1.5424,1.5426,1.5416,1.5419,56111.0,86522.6921,442.0,22007.0,33935.3779
+1696909680000.0,1.5418,1.5443,1.5415,1.5424,169295.0,261215.7847,729.0,93939.0,144936.7184
+1696909860000.0,1.5424,1.5434,1.5412,1.5414,55691.0,85883.2661,463.0,21520.0,33190.3277
+1696910040000.0,1.5413,1.5413,1.54,1.5407,92740.0,142886.2654,539.0,50182.0,77316.7489
+1696910220000.0,1.5407,1.5421,1.5394,1.5398,143231.0,220647.8296,734.0,65821.0,101421.3873
+1696910400000.0,1.5399,1.5412,1.5393,1.5396,73527.0,113254.7397,559.0,35833.0,55192.4785
+1696910580000.0,1.5396,1.5399,1.5365,1.5376,234406.0,360447.7677,1485.0,98686.0,151755.8586
+1696910760000.0,1.5376,1.5386,1.5366,1.5375,78865.0,121248.8765,478.0,35090.0,53950.3322
+1696910940000.0,1.5375,1.5375,1.5352,1.5361,163283.0,250842.7667,871.0,70285.0,107978.6242
+1696911120000.0,1.5359,1.5359,1.5312,1.5318,266654.0,408719.2562,1691.0,73374.0,112465.5134
+1696911300000.0,1.5318,1.5339,1.5314,1.5329,214917.0,329419.1738,893.0,117389.0,179938.2961
+1696911480000.0,1.5329,1.534,1.5283,1.5285,213906.0,327349.0677,1439.0,58896.0,90146.2445
+1696911660000.0,1.5284,1.5333,1.5282,1.5331,212838.0,325761.6881,1336.0,134337.0,205635.593
+1696911840000.0,1.5331,1.5351,1.5289,1.5351,297782.0,456249.2293,1248.0,166262.0,254867.3614
+1696912020000.0,1.5351,1.5358,1.5341,1.5342,89128.0,136829.413,529.0,45806.0,70325.6981
+1696912200000.0,1.5341,1.5357,1.5338,1.534,103382.0,158685.3921,487.0,56038.0,86015.082
+1696912380000.0,1.534,1.5359,1.5326,1.5331,184084.0,282432.0722,944.0,80565.0,123638.4354
+1696912560000.0,1.5331,1.5332,1.53,1.5309,91596.0,140240.1935,718.0,26252.0,40187.4151
+1696912740000.0,1.531,1.5322,1.5293,1.532,130083.0,199140.9644,759.0,81483.0,124754.8422
+1696912920000.0,1.532,1.5331,1.53,1.5308,76260.0,116817.4105,530.0,28371.0,43465.3653
+1696913100000.0,1.5308,1.5328,1.5305,1.5305,124211.0,190212.0439,570.0,48321.0,73992.4643
+1696913280000.0,1.5305,1.532,1.5292,1.5301,81999.0,125472.1912,525.0,37323.0,57117.3796
+1696913460000.0,1.5301,1.5315,1.529,1.5297,62610.0,95813.6784,385.0,29579.0,45271.0366
+1696913640000.0,1.5299,1.5315,1.5296,1.5315,80575.0,123320.4327,486.0,51359.0,78606.3259
+1696913820000.0,1.5315,1.5322,1.5308,1.5308,109934.0,168363.825,468.0,43116.0,66032.1998
+1696914000000.0,1.5309,1.5339,1.5308,1.5336,119246.0,182787.5748,809.0,89223.0,136763.9792
+1696914180000.0,1.5336,1.5336,1.5302,1.5315,79415.0,121628.3526,691.0,23594.0,36138.0026
+1696914360000.0,1.5315,1.5334,1.5314,1.533,69617.0,106698.412,542.0,41637.0,63815.9107
+1696914540000.0,1.5331,1.5345,1.533,1.5337,113817.0,174568.1189,665.0,46834.0,71832.2971
+1696914720000.0,1.5337,1.5366,1.5337,1.5358,88977.0,136595.1489,752.0,54867.0,84228.0513
+1696914900000.0,1.5357,1.5383,1.5357,1.5376,168223.0,258580.9229,824.0,109067.0,167638.38
+1696915080000.0,1.5377,1.5409,1.5377,1.5395,238804.0,367653.4925,1109.0,163071.0,251061.0409
+1696915260000.0,1.5395,1.5397,1.535,1.5354,143672.0,220838.9716,804.0,43283.0,66538.8166
+1696915440000.0,1.5352,1.5383,1.5349,1.5378,59039.0,90721.365,379.0,38114.0,58576.7104
+1696915620000.0,1.5377,1.5384,1.5363,1.5378,61930.0,95206.3527,359.0,35279.0,54230.2481
+1696915800000.0,1.5378,1.5391,1.537,1.5372,75109.0,115523.3613,421.0,34503.0,53069.2536
+1696915980000.0,1.5372,1.5375,1.5357,1.537,43114.0,66246.7892,447.0,21784.0,33472.9296
+1696916160000.0,1.5369,1.5405,1.5366,1.5389,100795.0,155076.9582,746.0,67749.0,104239.805
+1696916340000.0,1.5389,1.5392,1.5374,1.5381,53135.0,81746.3868,393.0,20161.0,31015.9974
+1696916520000.0,1.5381,1.5409,1.5376,1.5404,99892.0,153809.0906,537.0,55695.0,85747.0569
+1696916700000.0,1.5403,1.5428,1.5401,1.5421,154625.0,238316.3285,712.0,121842.0,187800.8965
+1696916880000.0,1.5422,1.5437,1.5411,1.5421,163114.0,251584.0134,738.0,68143.0,105112.5626
+1696917060000.0,1.5421,1.5433,1.5399,1.5409,81843.0,126169.9607,428.0,42128.0,64963.7058
+1696917240000.0,1.5409,1.542,1.5404,1.5419,53491.0,82446.5628,317.0,32953.0,50794.4909
+1696917420000.0,1.5417,1.5438,1.5408,1.5427,102625.0,158269.0722,544.0,67622.0,104283.002
+1696917600000.0,1.5428,1.5449,1.5423,1.5438,119010.0,183696.0436,827.0,68018.0,104993.8115
+1696917780000.0,1.5439,1.545,1.5434,1.545,71436.0,110322.931,571.0,34131.0,52714.5449
+1696917960000.0,1.5449,1.5484,1.5445,1.5472,216408.0,334654.2152,1322.0,146008.0,225793.402
+1696918140000.0,1.5472,1.5481,1.5434,1.544,175392.0,271053.4773,944.0,56498.0,87284.1764
+1696918320000.0,1.5439,1.546,1.5437,1.5447,178274.0,275447.0164,890.0,53596.0,82806.2219
+1696918500000.0,1.5447,1.5531,1.5442,1.5506,453128.0,702221.7112,2521.0,276253.0,428132.0753
+1696918680000.0,1.5506,1.5508,1.5467,1.5467,163182.0,252715.8331,1065.0,51270.0,79389.8764
+1696918860000.0,1.5468,1.549,1.5462,1.5476,169482.0,262274.3786,838.0,114546.0,177280.3516
+1696919040000.0,1.5474,1.5484,1.5466,1.5473,52585.0,81376.0437,392.0,22381.0,34634.9127
+1696919220000.0,1.5473,1.549,1.5472,1.5474,59604.0,92271.4083,415.0,34337.0,53156.6459
+1696919400000.0,1.5474,1.5483,1.5426,1.543,236281.0,365042.7792,1522.0,62114.0,95963.1337
+1696919580000.0,1.5431,1.5442,1.5414,1.5419,157518.0,243047.2851,725.0,46238.0,71350.6389
+1696919760000.0,1.5419,1.5428,1.5388,1.5395,246783.0,380179.7648,1236.0,85784.0,132154.8759
+1696919940000.0,1.5394,1.5406,1.539,1.539,118724.0,182821.6586,537.0,49005.0,75468.0482
+1696920120000.0,1.539,1.5397,1.538,1.5391,172037.0,264692.0682,666.0,52368.0,80592.3508
+1696920300000.0,1.5391,1.5399,1.536,1.5365,121342.0,186602.6413,928.0,43025.0,66162.9214
+1696920480000.0,1.5366,1.5412,1.5366,1.5408,191622.0,294870.0461,917.0,122088.0,187859.4599
+1696920660000.0,1.5408,1.5427,1.5396,1.5396,160731.0,247742.5235,996.0,74462.0,114775.3758
+1696920840000.0,1.5396,1.5409,1.5386,1.5406,97379.0,149921.5212,561.0,42726.0,65782.488
+1696921020000.0,1.5407,1.5425,1.5407,1.5416,97165.0,149796.6177,542.0,51779.0,79824.3595
+1696921200000.0,1.5416,1.544,1.5416,1.5428,125170.0,193127.2699,861.0,69412.0,107096.99
+1696921380000.0,1.5428,1.5439,1.5398,1.5399,91107.0,140422.1278,569.0,25573.0,39424.3803
+1696921560000.0,1.5399,1.5419,1.5394,1.5415,80726.0,124378.3133,544.0,47347.0,72954.8553
+1696921740000.0,1.5414,1.543,1.5411,1.5421,67338.0,103825.8364,490.0,38659.0,59605.9434
+1696921920000.0,1.542,1.5444,1.5413,1.5419,73647.0,113642.548,679.0,37762.0,58271.1293
+1696922100000.0,1.5419,1.5443,1.5419,1.5426,129505.0,199825.825,598.0,64490.0,99513.3789
+1696922280000.0,1.5425,1.5426,1.5395,1.5416,94041.0,144905.1963,588.0,35827.0,55203.3519
+1696922460000.0,1.5415,1.5439,1.5414,1.5433,82445.0,127214.2414,558.0,50554.0,78007.345
+1696922640000.0,1.5432,1.544,1.5406,1.5406,105990.0,163505.9738,624.0,49876.0,76955.5911
+1696922820000.0,1.5407,1.5419,1.54,1.5419,69826.0,107591.6059,409.0,39428.0,60760.7679
+1696923000000.0,1.542,1.5422,1.5403,1.5404,61989.0,95534.4553,337.0,17537.0,27023.4744
+1696923180000.0,1.5404,1.5412,1.5392,1.5392,77288.0,119023.6279,578.0,31954.0,49213.2357
+1696923360000.0,1.5393,1.54,1.5374,1.5374,87556.0,134735.2016,643.0,33058.0,50880.9826
+1696923540000.0,1.5374,1.5379,1.5361,1.5364,69455.0,106741.8746,601.0,35235.0,54152.8631
+1696923720000.0,1.5363,1.5363,1.5348,1.5352,90609.0,139123.3859,671.0,43517.0,66822.9601
+1696923900000.0,1.5351,1.536,1.5334,1.5338,130231.0,199851.6561,744.0,68655.0,105362.2455
+1696924080000.0,1.5338,1.5346,1.5315,1.5329,128502.0,196989.2309,887.0,54713.0,83881.0855
+1696924260000.0,1.5329,1.533,1.5302,1.5319,166808.0,255446.9703,893.0,81179.0,124323.7326
+1696924440000.0,1.5319,1.5348,1.5315,1.5347,144682.0,221792.1285,693.0,87302.0,133817.7599
+1696924620000.0,1.5346,1.5356,1.5338,1.5339,86842.0,133274.2114,577.0,46928.0,72021.5879
+1696924800000.0,1.5339,1.5351,1.5312,1.5324,149559.0,229284.9035,855.0,67349.0,103243.7325
+1696924980000.0,1.5325,1.5373,1.5302,1.5371,291664.0,447040.118,1615.0,179966.0,275889.3287
+1696925160000.0,1.5371,1.538,1.535,1.5353,145015.0,222832.7529,880.0,80048.0,123012.8673
+1696925340000.0,1.5353,1.5375,1.5353,1.5363,97562.0,149907.9931,551.0,66759.0,102576.6008
+1696925520000.0,1.5363,1.539,1.5351,1.5385,128547.0,197628.5495,790.0,64886.0,99788.3403
+1696925700000.0,1.5385,1.54,1.5359,1.5374,176585.0,271621.6531,977.0,78438.0,120666.5595
+1696925880000.0,1.5369,1.5386,1.5366,1.5383,44594.0,68567.9662,336.0,23663.0,36386.3021
+1696926060000.0,1.5384,1.5432,1.5382,1.5421,182939.0,281880.736,1172.0,108853.0,167744.5641
+1696926240000.0,1.542,1.5421,1.5392,1.5392,140555.0,216557.5561,616.0,44858.0,69097.7514
+1696926420000.0,1.5392,1.5395,1.5374,1.5378,96130.0,147857.0744,475.0,25811.0,39695.6213
+1696926600000.0,1.5379,1.5403,1.5379,1.54,91307.0,140544.1758,684.0,48566.0,74754.9141
+1696926780000.0,1.5401,1.5406,1.5382,1.54,68783.0,105879.3165,691.0,39941.0,61484.0502
+1696926960000.0,1.54,1.5401,1.5361,1.5364,78469.0,120622.6153,558.0,21018.0,32310.5199
+1696927140000.0,1.5364,1.537,1.5348,1.5349,99844.0,153358.9087,689.0,44662.0,68602.3734
+1696927320000.0,1.5348,1.5372,1.5346,1.5347,91191.0,140070.1026,585.0,61267.0,94113.44
+1696927500000.0,1.5347,1.537,1.5318,1.5319,122321.0,187600.7322,839.0,29021.0,44520.312
+1696927680000.0,1.532,1.5329,1.5291,1.5329,284334.0,435272.963,1542.0,150994.0,231187.0195
+1696927860000.0,1.5328,1.5334,1.531,1.532,94050.0,144085.1367,515.0,36583.0,56045.91
+1696928040000.0,1.5319,1.5326,1.5309,1.5325,79418.0,121661.8895,397.0,46184.0,70752.3857
+1696928220000.0,1.5322,1.5339,1.5308,1.5323,105407.0,161521.9122,485.0,65272.0,100033.9338
+1696928400000.0,1.5324,1.534,1.53,1.5316,138482.0,212095.1914,873.0,50112.0,76774.7797
+1696928580000.0,1.5317,1.5327,1.5291,1.5324,113990.0,174471.0628,760.0,66339.0,101556.7418
+1696928760000.0,1.5324,1.5345,1.5318,1.5342,76972.0,117996.1845,607.0,41347.0,63388.1281
+1696928940000.0,1.5343,1.5348,1.5331,1.5347,75285.0,115502.8833,519.0,34028.0,52209.884
+1696929120000.0,1.5346,1.5377,1.5346,1.5373,136542.0,209809.2766,995.0,95222.0,146304.8918
+1696929300000.0,1.5373,1.5389,1.5369,1.5388,116408.0,179041.1485,706.0,63186.0,97184.1921
+1696929480000.0,1.5387,1.5387,1.536,1.5375,101923.0,156690.1924,520.0,44682.0,68693.511
+1696929660000.0,1.5375,1.5397,1.5365,1.5376,136777.0,210428.7756,710.0,84090.0,129389.6022
+1696929840000.0,1.5376,1.5396,1.5365,1.539,66127.0,101684.269,480.0,30779.0,47334.8007
+1696930020000.0,1.5389,1.5397,1.5378,1.5385,125579.0,193243.6155,660.0,54851.0,84406.819
+1696930200000.0,1.5384,1.54,1.5377,1.5399,129529.0,199351.8606,911.0,83347.0,128284.8223
+1696930380000.0,1.5398,1.5443,1.5396,1.5423,313003.0,482794.7847,1969.0,175407.0,270554.3363
+1696930560000.0,1.5423,1.5439,1.5402,1.5425,160924.0,248192.0802,1150.0,72448.0,111743.1193
+1696930740000.0,1.5426,1.5439,1.542,1.5424,184661.0,284908.2766,932.0,87272.0,134657.186
+1696930920000.0,1.5424,1.5426,1.5411,1.5423,102288.0,157732.6373,500.0,46059.0,71023.8038
+1696931100000.0,1.5424,1.5471,1.5424,1.5458,236115.0,364686.6592,1431.0,162740.0,251369.9364
+1696931280000.0,1.5458,1.5468,1.5434,1.5457,224975.0,347694.8138,998.0,99412.0,153647.7678
+1696931460000.0,1.5459,1.5475,1.5447,1.546,311822.0,482159.8639,1402.0,151514.0,234306.386
+1696931640000.0,1.5459,1.548,1.5451,1.5472,221807.0,343144.0044,1107.0,132464.0,204950.0717
+1696931820000.0,1.5473,1.5485,1.5471,1.5475,212489.0,328915.4561,938.0,121019.0,187332.5414
+1696932000000.0,1.5476,1.5485,1.5425,1.5444,266089.0,411302.6811,1466.0,98798.0,152761.9999
+1696932180000.0,1.5443,1.5465,1.5432,1.5457,123107.0,190154.7339,839.0,65215.0,100731.3872
+1696932360000.0,1.5457,1.5464,1.5435,1.5447,123424.0,190660.447,677.0,54095.0,83562.1906
+1696932540000.0,1.5447,1.5464,1.5433,1.5463,108994.0,168408.9039,512.0,64259.0,99288.9837
+1696932720000.0,1.5463,1.548,1.5454,1.5472,138464.0,214208.5748,748.0,54674.0,84575.4681
+1696932900000.0,1.5473,1.5528,1.5473,1.5519,329607.0,510911.2322,2131.0,220498.0,341804.7162
+1696933080000.0,1.552,1.5526,1.5501,1.5517,237264.0,368115.8053,1254.0,110963.0,172184.2177
+1696933260000.0,1.5516,1.552,1.546,1.5466,257768.0,399251.0259,1422.0,70319.0,108914.993
+1696933440000.0,1.5466,1.5483,1.5466,1.5476,91715.0,141923.086,553.0,48389.0,74877.3798
+1696933620000.0,1.5476,1.5477,1.543,1.5442,202482.0,312781.2929,1393.0,74983.0,115828.4778
+1696933800000.0,1.5442,1.5449,1.5431,1.5437,148364.0,229071.1356,815.0,76484.0,118095.7064
+1696933980000.0,1.5438,1.5471,1.5437,1.5458,159663.0,246782.9545,826.0,116757.0,180462.1498
+1696934160000.0,1.5459,1.5462,1.5397,1.5399,294372.0,453939.9759,1676.0,87797.0,135417.4748
+1696934340000.0,1.54,1.54,1.5352,1.5395,443364.0,681854.6464,3002.0,179801.0,276525.8492
+1696934520000.0,1.5395,1.5395,1.5354,1.5365,247827.0,380980.5571,1328.0,109534.0,168384.9798
+1696934700000.0,1.5364,1.5378,1.5356,1.5368,189003.0,290436.0423,945.0,104989.0,161352.4948
+1696934880000.0,1.5368,1.5369,1.5349,1.5365,154580.0,237423.8462,916.0,77811.0,119519.7781
+1696935060000.0,1.5365,1.5372,1.5358,1.5364,91150.0,140060.604,481.0,45039.0,69209.263
+1696935240000.0,1.5364,1.537,1.5347,1.5355,185728.0,285262.3063,942.0,70062.0,107619.2929
+1696935420000.0,1.5354,1.5369,1.5343,1.5354,142665.0,219080.8102,780.0,66486.0,102116.464
+1696935600000.0,1.5354,1.5357,1.5323,1.535,191226.0,293269.9769,1301.0,83251.0,127688.8428
+1696935780000.0,1.5349,1.5394,1.5349,1.5394,238626.0,366878.2438,1123.0,177386.0,272728.7082
+1696935960000.0,1.5394,1.5395,1.5366,1.5369,143560.0,220895.0,590.0,48531.0,74685.1747
+1696936140000.0,1.537,1.5394,1.5367,1.5392,76024.0,116897.6255,511.0,43837.0,67405.0247
+1696936320000.0,1.5392,1.5397,1.538,1.5386,50435.0,77614.53,405.0,22887.0,35220.9088
+1696936500000.0,1.5385,1.5388,1.5353,1.536,142111.0,218367.6594,787.0,63906.0,98178.1326
+1696936680000.0,1.536,1.536,1.5335,1.5337,172501.0,264691.5287,912.0,70395.0,108022.1629
+1696936860000.0,1.5338,1.5344,1.5322,1.5324,142815.0,218989.8148,792.0,64597.0,99062.5147
+1696937040000.0,1.5323,1.5328,1.53,1.5306,372218.0,569882.9635,1968.0,118806.0,181926.9276
+1696937220000.0,1.5305,1.531,1.5291,1.5308,299460.0,458200.5096,1311.0,141430.0,216432.5499
+1696937400000.0,1.5309,1.5329,1.5266,1.5266,316949.0,484751.239,1874.0,107344.0,164304.2932
+1696937580000.0,1.5266,1.5272,1.5222,1.5253,513439.0,782637.547,2970.0,215733.0,328850.6063
+1696937760000.0,1.5254,1.5284,1.5254,1.5273,214756.0,327907.5817,1165.0,116176.0,177391.2169
+1696937940000.0,1.5272,1.53,1.5268,1.5296,172880.0,264245.5396,818.0,111606.0,170607.8086
+1696938120000.0,1.5297,1.5307,1.5285,1.53,171313.0,262072.4878,790.0,97581.0,149280.1148
+1696938300000.0,1.5299,1.5303,1.527,1.5273,122429.0,187170.0247,669.0,47775.0,73049.8826
+1696938480000.0,1.5274,1.5282,1.5261,1.528,85371.0,130372.1696,443.0,52883.0,80755.2364
+1696938660000.0,1.5279,1.5295,1.5245,1.5253,188368.0,287638.0789,1017.0,89323.0,136463.8964
+1696938840000.0,1.5253,1.5285,1.5244,1.5283,129611.0,197839.3428,776.0,80192.0,122426.4283
+1696939020000.0,1.5283,1.5284,1.5247,1.5263,141517.0,215989.8021,791.0,69400.0,105916.3839
+1696939200000.0,1.5263,1.5303,1.525,1.5302,183086.0,279712.2182,1178.0,124381.0,190073.9328
+1696939380000.0,1.5302,1.5319,1.529,1.5294,277364.0,424567.723,1469.0,159092.0,243547.3834
+1696939560000.0,1.5293,1.531,1.5287,1.5298,76651.0,117261.7651,476.0,35934.0,54971.1813
+1696939740000.0,1.5299,1.5358,1.5283,1.5358,289973.0,444397.9389,1684.0,192060.0,294417.2417
+1696939920000.0,1.5358,1.5367,1.5332,1.5348,246350.0,378275.6278,1153.0,121341.0,186341.6611
+1696940100000.0,1.5348,1.5357,1.5334,1.5354,110885.0,170161.5957,667.0,56128.0,86136.1457
+1696940280000.0,1.5354,1.5373,1.5352,1.5356,100290.0,154073.888,725.0,53681.0,82467.5064
+1696940460000.0,1.5356,1.5366,1.5328,1.5363,193394.0,296787.6741,1008.0,71766.0,110178.4307
+1696940640000.0,1.536,1.536,1.532,1.5329,90248.0,138426.8853,568.0,21696.0,33276.6563
+1696940820000.0,1.5329,1.5333,1.531,1.531,82500.0,126414.2542,549.0,37591.0,57601.561
+1696941000000.0,1.531,1.5332,1.5306,1.5307,88737.0,135922.4695,606.0,39357.0,60287.524
+1696941180000.0,1.5307,1.5324,1.5302,1.5324,82622.0,126503.2684,615.0,48849.0,74800.6943
+1696941360000.0,1.5324,1.5327,1.5301,1.5303,87180.0,133476.3748,522.0,20497.0,31384.7961
+1696941540000.0,1.5303,1.534,1.5301,1.5337,124584.0,190851.0707,704.0,77045.0,118026.9518
+1696941720000.0,1.5337,1.5344,1.5327,1.5335,89342.0,137023.3943,435.0,32011.0,49095.9105
+1696941900000.0,1.5335,1.5335,1.528,1.5281,160702.0,246029.7968,1054.0,46097.0,70604.5364
+1696942080000.0,1.5281,1.5282,1.5225,1.5227,412028.0,628359.6416,2387.0,142796.0,217772.2095
+1696942260000.0,1.5227,1.5231,1.5184,1.5216,470130.0,714978.8992,2789.0,195204.0,296921.4188
+1696942440000.0,1.5216,1.5232,1.5191,1.5213,300753.0,457463.9817,1561.0,161066.0,245029.4739
+1696942620000.0,1.5215,1.5242,1.5195,1.5236,341255.0,519432.6005,1512.0,180455.0,274711.6723
+1696942800000.0,1.5237,1.5247,1.5186,1.5206,275952.0,419837.6351,1639.0,114007.0,173450.6351
+1696942980000.0,1.5207,1.521,1.5188,1.5201,195412.0,297020.744,1020.0,93328.0,141868.2382
+1696943160000.0,1.5201,1.5227,1.517,1.5193,328250.0,498921.4196,1612.0,190632.0,289825.1586
+1696943340000.0,1.5193,1.5237,1.5187,1.5227,224004.0,340718.6663,1386.0,145202.0,220891.5364
+1696943520000.0,1.5228,1.526,1.5221,1.5247,219001.0,333820.9956,1330.0,122836.0,187257.8459
+1696943700000.0,1.5247,1.5278,1.5236,1.5264,169570.0,258729.477,930.0,90304.0,137779.8151
+1696943880000.0,1.5264,1.5275,1.5257,1.527,108220.0,165219.4036,641.0,51117.0,78045.8656
+1696944060000.0,1.527,1.5289,1.5255,1.5283,113349.0,173073.371,632.0,67956.0,103755.9366
+1696944240000.0,1.5282,1.5329,1.5281,1.5283,427938.0,655049.101,2346.0,223617.0,342324.8863
+1696944420000.0,1.5283,1.529,1.5229,1.5239,260065.0,396740.7791,1651.0,103109.0,157311.3172
+1696944600000.0,1.5239,1.5239,1.5185,1.52,315382.0,479799.9229,2066.0,119731.0,182156.916
+1696944780000.0,1.5199,1.525,1.5188,1.5247,251610.0,382992.4499,1502.0,188545.0,286989.4748
+1696944960000.0,1.5246,1.5249,1.5192,1.5195,156386.0,237943.253,990.0,75700.0,115157.6789
+1696945140000.0,1.5195,1.5211,1.5148,1.5185,433839.0,658456.992,2727.0,205517.0,311946.3219
+1696945320000.0,1.5184,1.5184,1.5127,1.5139,524836.0,795127.136,2621.0,219673.0,332857.742
+1696945500000.0,1.5136,1.5181,1.5123,1.5176,381640.0,578223.2449,1978.0,226801.0,343684.0788
+1696945680000.0,1.5176,1.5196,1.516,1.5194,269800.0,409538.9327,1638.0,131857.0,200159.0241
+1696945860000.0,1.5195,1.5209,1.5186,1.5205,208321.0,316595.8955,1120.0,103859.0,157842.1453
+1696946040000.0,1.5204,1.5208,1.5162,1.5173,220600.0,335086.7925,889.0,80158.0,121772.7904
+1696946220000.0,1.5174,1.5218,1.5174,1.5199,167198.0,254170.6023,894.0,84599.0,128606.7185
+1696946400000.0,1.52,1.5229,1.52,1.5218,139019.0,211544.5105,1047.0,70457.0,107214.344
+1696946580000.0,1.5217,1.5258,1.5214,1.5253,223334.0,340499.7706,1519.0,122184.0,186259.3093
+1696946760000.0,1.5252,1.5269,1.5238,1.5241,205666.0,313749.4824,1161.0,110598.0,168743.1727
+1696946940000.0,1.5242,1.527,1.5226,1.5267,178550.0,272252.1646,916.0,82034.0,125118.0109
+1696947120000.0,1.5267,1.5343,1.5258,1.5334,531209.0,813210.5306,3272.0,310009.0,474537.3591
+1696947300000.0,1.5334,1.5343,1.5282,1.5294,283020.0,433310.9215,1657.0,115997.0,177616.0711
+1696947480000.0,1.5294,1.5384,1.5272,1.5334,607641.0,932376.0288,3674.0,336355.0,516134.3874
+1696947660000.0,1.5333,1.535,1.5301,1.5317,166641.0,255383.2699,1315.0,72783.0,111554.9203
+1696947840000.0,1.5316,1.5346,1.5303,1.5346,151445.0,232117.2147,940.0,77362.0,118560.8978
+1696948020000.0,1.5346,1.537,1.5317,1.5324,212126.0,325412.912,1363.0,109549.0,168057.2528
+1696948200000.0,1.5326,1.5333,1.5282,1.5289,175455.0,268412.0359,1337.0,64325.0,98392.7892
+1696948380000.0,1.5288,1.5295,1.5271,1.5285,176509.0,269743.4388,1062.0,65531.0,100153.5076
+1696948560000.0,1.5285,1.534,1.5282,1.5318,201064.0,308089.545,1319.0,109195.0,167301.2977
+1696948740000.0,1.5318,1.5328,1.5282,1.5289,113464.0,173540.8818,771.0,57867.0,88507.0425
+1696948920000.0,1.5289,1.5305,1.5278,1.5294,119387.0,182531.0117,689.0,52450.0,80202.164
+1696949100000.0,1.5293,1.5297,1.5231,1.5233,217490.0,332009.3466,1687.0,90232.0,137773.858
+1696949280000.0,1.5234,1.5264,1.5227,1.5247,221488.0,337565.4751,1293.0,119718.0,182457.3176
+1696949460000.0,1.5246,1.5256,1.5213,1.5216,137249.0,209079.9318,1013.0,60443.0,92065.7753
+1696949640000.0,1.5217,1.5217,1.5159,1.5169,350493.0,532402.9558,2340.0,146331.0,222314.9286
+1696949820000.0,1.5168,1.5225,1.5134,1.5221,523350.0,794544.7528,3372.0,307840.0,467407.4644
+1696950000000.0,1.5219,1.5259,1.5197,1.5252,369232.0,562604.4354,2471.0,193596.0,295025.212
+1696950180000.0,1.525,1.5276,1.5246,1.5266,166345.0,253899.4404,1389.0,90006.0,137383.8616
+1696950360000.0,1.5265,1.5265,1.521,1.522,259278.0,394961.4934,1654.0,92321.0,140610.8732
+1696950540000.0,1.5222,1.5228,1.5192,1.5202,268469.0,408345.1555,1574.0,149239.0,227037.0197
+1696950720000.0,1.5203,1.5276,1.5191,1.5261,263428.0,401327.9643,1723.0,168196.0,256274.8283
+1696950900000.0,1.5261,1.532,1.5256,1.5293,440748.0,674037.7684,2456.0,240436.0,367675.0938
+1696951080000.0,1.5291,1.5309,1.5281,1.5291,171624.0,262554.1955,1018.0,60631.0,92758.2322
+1696951260000.0,1.529,1.5295,1.5224,1.5226,203200.0,310057.8296,1493.0,69525.0,106071.3396
+1696951440000.0,1.5225,1.5314,1.5213,1.5307,418595.0,639429.2923,2383.0,231600.0,353881.9323
+1696951620000.0,1.5307,1.5318,1.5276,1.5285,137549.0,210460.9527,945.0,59074.0,90393.1404
+1696951800000.0,1.5285,1.5294,1.5263,1.5286,162518.0,248311.1259,1058.0,92275.0,140987.3383
+1696951980000.0,1.5287,1.5319,1.5284,1.5309,169826.0,259887.4489,1155.0,96498.0,147687.2626
+1696952160000.0,1.5308,1.5316,1.526,1.528,178573.0,272988.7252,1296.0,80687.0,123373.1332
+1696952340000.0,1.5279,1.5322,1.5277,1.5291,319713.0,489107.7835,1472.0,117243.0,179348.7075
+1696952520000.0,1.5289,1.53,1.5234,1.5248,795721.0,1214004.0871,2209.0,451226.0,688214.809
+1696952700000.0,1.5249,1.5252,1.522,1.5234,173178.0,263824.202,1024.0,53031.0,80790.8512
+1696952880000.0,1.5234,1.5272,1.5221,1.5266,268698.0,409884.858,1378.0,184481.0,281455.3345
+1696953060000.0,1.5267,1.5293,1.525,1.5254,107979.0,164952.1443,765.0,56381.0,86143.0271
+1696953240000.0,1.5253,1.5292,1.5245,1.5282,113454.0,173291.738,711.0,64243.0,98132.956
+1696953420000.0,1.5281,1.5281,1.5241,1.5262,139445.0,212783.6624,661.0,73920.0,112803.5142
+1696953600000.0,1.5261,1.5277,1.5232,1.5277,176784.0,269633.4603,1058.0,89315.0,136248.2494
+1696953780000.0,1.5278,1.5293,1.5268,1.5278,121057.0,184970.933,710.0,59983.0,91651.5341
+1696953960000.0,1.5277,1.5278,1.5247,1.5267,122238.0,186543.6245,654.0,65380.0,99774.9846
+1696954140000.0,1.5267,1.5326,1.5262,1.532,242662.0,371260.2883,1388.0,163980.0,250848.6146
+1696954320000.0,1.5321,1.5365,1.5321,1.5359,380634.0,584128.8807,2240.0,228488.0,350665.0323
+1696954500000.0,1.5359,1.5394,1.5316,1.5389,518153.0,796065.645,2586.0,248842.0,382463.1822
+1696954680000.0,1.539,1.5395,1.5322,1.5329,247634.0,380245.6736,1478.0,100259.0,153926.3888
+1696954860000.0,1.5331,1.5333,1.5276,1.5322,400035.0,612327.4625,2848.0,190952.0,292267.5007
+1696955040000.0,1.5323,1.5379,1.5323,1.5342,338562.0,519807.3086,1819.0,208790.0,320559.7513
+1696955220000.0,1.5341,1.5385,1.5336,1.538,256361.0,393865.558,1221.0,146717.0,225430.5994
+1696955400000.0,1.5381,1.5425,1.5369,1.5393,411329.0,633392.473,2779.0,231218.0,356053.9421
+1696955580000.0,1.5392,1.5408,1.5335,1.5337,251116.0,385869.3263,1897.0,94507.0,145216.7464
+1696955760000.0,1.5337,1.54,1.5333,1.5378,191559.0,294585.3125,1308.0,106264.0,163406.4964
+1696955940000.0,1.5376,1.5401,1.5364,1.5398,181706.0,279556.2959,892.0,117914.0,181422.1003
+1696956120000.0,1.5396,1.5396,1.535,1.5378,168058.0,258277.1481,1090.0,88916.0,136632.4256
+1696956300000.0,1.5375,1.5394,1.5356,1.5385,147709.0,227121.1533,741.0,84792.0,130365.9975
+1696956480000.0,1.5384,1.539,1.5361,1.5363,90171.0,138626.056,581.0,28575.0,43931.2954
+1696956660000.0,1.5363,1.5387,1.535,1.5358,148457.0,228190.4388,1041.0,78086.0,120031.5047
+1696956840000.0,1.5359,1.5359,1.533,1.5336,104914.0,160964.278,736.0,39727.0,60948.1199
+1696957020000.0,1.5335,1.5341,1.5285,1.5308,415521.0,636187.9639,2295.0,212217.0,324923.3493
+1696957200000.0,1.5308,1.5326,1.5273,1.5315,277022.0,423722.8864,1499.0,157597.0,241063.5476
+1696957380000.0,1.5316,1.5327,1.528,1.5298,200257.0,306576.5158,1131.0,98258.0,150427.7371
+1696957560000.0,1.5297,1.5297,1.525,1.5275,253820.0,387637.9895,1816.0,124681.0,190434.2958
+1696957740000.0,1.5275,1.531,1.5264,1.5286,277859.0,424677.8877,1581.0,121914.0,186340.7464
+1696957920000.0,1.5286,1.5286,1.5226,1.5236,267908.0,408514.7094,1503.0,116004.0,176914.8537
+1696958100000.0,1.5237,1.524,1.5186,1.5223,461111.0,701394.8964,2556.0,214178.0,325827.9385
+1696958280000.0,1.5219,1.5261,1.5214,1.526,177137.0,269917.5439,1377.0,112519.0,171462.2958
+1696958460000.0,1.526,1.5272,1.522,1.5228,171437.0,261347.5861,1418.0,85344.0,130127.34
+1696958640000.0,1.5226,1.5226,1.52,1.5216,105615.0,160627.8088,752.0,57009.0,86706.1226
+1696958820000.0,1.5216,1.5226,1.5194,1.5197,124858.0,189861.9767,648.0,70875.0,107788.9037
+1696959000000.0,1.5197,1.5198,1.517,1.5177,230451.0,349880.8001,1535.0,101511.0,154116.2218
+1696959180000.0,1.5177,1.5182,1.5154,1.5156,271085.0,411165.7845,1409.0,101355.0,153732.4579
+1696959360000.0,1.5156,1.5188,1.5145,1.5186,220724.0,334771.821,1211.0,136932.0,207722.8146
+1696959540000.0,1.5185,1.5202,1.515,1.5197,178171.0,270375.904,1181.0,74324.0,112804.4638
+1696959720000.0,1.5197,1.5228,1.519,1.521,167282.0,254419.3884,1143.0,103937.0,158081.3312
+1696959900000.0,1.521,1.5233,1.5203,1.5226,128208.0,195153.9915,697.0,70329.0,107061.2972
+1696960080000.0,1.5226,1.5229,1.5189,1.5189,89490.0,136128.016,595.0,32539.0,49500.766
+1696960260000.0,1.5191,1.5194,1.5159,1.5163,97307.0,147656.6691,730.0,36167.0,54870.8691
+1696960440000.0,1.5164,1.5173,1.5142,1.5151,164362.0,249099.3064,1025.0,80883.0,122586.235
+1696960620000.0,1.5151,1.517,1.5137,1.5169,130597.0,197823.0271,872.0,71768.0,108715.7446
+1696960800000.0,1.5169,1.5195,1.5146,1.5192,239361.0,363328.2648,1605.0,154581.0,234628.187
+1696960980000.0,1.5193,1.5203,1.5186,1.5186,103335.0,157024.5268,757.0,45820.0,69632.2369
+1696961160000.0,1.5187,1.5215,1.5187,1.521,103334.0,157130.7327,651.0,52545.0,79894.025
+1696961340000.0,1.5208,1.5226,1.5205,1.5217,156087.0,237492.1717,934.0,56026.0,85248.0778
+1696961520000.0,1.5218,1.524,1.5209,1.521,110509.0,168239.8035,742.0,70471.0,107300.4511
+1696961700000.0,1.521,1.5218,1.5188,1.521,125106.0,190141.3024,815.0,50242.0,76375.3005
+1696961880000.0,1.5208,1.5229,1.5208,1.5223,59970.0,91273.4188,498.0,29098.0,44289.037
+1696962060000.0,1.5223,1.5229,1.5193,1.5193,97129.0,147711.1099,696.0,44524.0,67712.4418
+1696962240000.0,1.5192,1.5219,1.5178,1.5216,104606.0,158942.6865,787.0,49270.0,74890.5642
+1696962420000.0,1.5213,1.5232,1.5208,1.5217,99958.0,152128.093,756.0,46251.0,70395.7922
+1696962600000.0,1.5217,1.5225,1.5207,1.5207,67317.0,102435.3062,692.0,29825.0,45381.2855
+1696962780000.0,1.5204,1.521,1.519,1.521,66052.0,100381.2957,443.0,35292.0,53635.0933
+1696962960000.0,1.521,1.5215,1.5197,1.5207,51355.0,78095.866,323.0,24848.0,37786.5617
+1696963140000.0,1.5208,1.522,1.5205,1.5208,53472.0,81341.3952,462.0,27756.0,42222.9125
+1696963320000.0,1.5208,1.5225,1.5208,1.5225,50348.0,76625.4424,358.0,32092.0,48841.235
+1696963500000.0,1.5225,1.5253,1.5222,1.5247,141990.0,216403.408,972.0,96619.0,147260.0133
+1696963680000.0,1.5247,1.5255,1.5223,1.5231,128584.0,196001.8809,754.0,55319.0,84328.9802
+1696963860000.0,1.5231,1.5231,1.5202,1.522,98478.0,149841.0728,689.0,46091.0,70127.415
+1696964040000.0,1.522,1.5232,1.5206,1.5232,82436.0,125419.8889,433.0,53175.0,80900.8706
+1696964220000.0,1.5231,1.5263,1.523,1.5261,120839.0,184252.2005,664.0,72919.0,111194.1027
+1696964400000.0,1.5259,1.5285,1.5247,1.5284,184703.0,281987.728,1417.0,101480.0,154952.9266
+1696964580000.0,1.5284,1.529,1.5258,1.5283,194053.0,296536.7764,993.0,93473.0,142858.4023
+1696964760000.0,1.5282,1.5282,1.5231,1.5233,163521.0,249302.9184,903.0,82659.0,126007.4404
+1696964940000.0,1.5234,1.5262,1.523,1.5262,100298.0,152890.7592,771.0,69609.0,106108.2942
+1696965120000.0,1.5262,1.5262,1.5244,1.5256,51353.0,78323.5956,537.0,25752.0,39276.6384
+1696965300000.0,1.5256,1.5278,1.525,1.5271,63045.0,96231.3055,457.0,27334.0,41722.3872
+1696965480000.0,1.527,1.527,1.5253,1.5255,56660.0,86469.8236,414.0,23901.0,36479.0333
+1696965660000.0,1.5255,1.5289,1.5254,1.5286,80322.0,122676.5745,622.0,50305.0,76842.0504
+1696965840000.0,1.5286,1.5288,1.5256,1.5258,52238.0,79781.2245,448.0,20400.0,31159.2899
+1696966020000.0,1.5257,1.5263,1.5248,1.5248,64263.0,98042.8533,472.0,26691.0,40722.8356
+1696966200000.0,1.5247,1.5255,1.5239,1.5248,66351.0,101156.7334,546.0,34273.0,52255.7172
+1696966380000.0,1.5246,1.5261,1.5244,1.5249,43363.0,66135.0477,412.0,22134.0,33757.1614
+1696966560000.0,1.525,1.5271,1.5242,1.5262,110725.0,168933.3066,554.0,64308.0,98117.5675
+1696966740000.0,1.5262,1.5264,1.5244,1.5248,95968.0,146400.76,396.0,51675.0,78821.1164
+1696966920000.0,1.5247,1.5259,1.5244,1.5259,37336.0,56938.2328,231.0,16684.0,25442.1366
+1696967100000.0,1.5259,1.531,1.5256,1.5284,334396.0,511300.034,1868.0,222534.0,340250.9476
+1696967280000.0,1.5285,1.5313,1.5285,1.5301,86269.0,131994.5937,538.0,42758.0,65420.6289
+1696967460000.0,1.53,1.5304,1.527,1.5278,64585.0,98705.9364,593.0,31044.0,47439.6722
+1696967640000.0,1.5277,1.5286,1.5275,1.5282,43216.0,66033.1998,267.0,23507.0,35919.1063
+1696967820000.0,1.5283,1.5296,1.5281,1.5294,48973.0,74874.4132,320.0,25835.0,39499.1655
+1696968000000.0,1.5294,1.5315,1.5292,1.531,99018.0,151507.8263,730.0,67155.0,102756.7195
+1696968180000.0,1.531,1.5318,1.5278,1.5278,88123.0,134835.6075,640.0,26163.0,40037.9622
+1696968360000.0,1.5279,1.5291,1.5272,1.5276,73513.0,112330.2604,660.0,42827.0,65447.9697
+1696968540000.0,1.5276,1.5278,1.5251,1.5263,94530.0,144295.2404,747.0,46266.0,70614.1327
+1696968720000.0,1.5263,1.5266,1.5256,1.5261,33933.0,51783.9558,301.0,16064.0,24513.0364
+1696968900000.0,1.5262,1.5264,1.5246,1.5252,60468.0,92245.8064,463.0,22911.0,34952.9589
+1696969080000.0,1.5251,1.5256,1.5234,1.5234,85059.0,129685.3224,520.0,30380.0,46324.0995
+1696969260000.0,1.5235,1.5236,1.5212,1.5221,107689.0,163952.0882,807.0,36906.0,56184.8699
+1696969440000.0,1.5219,1.5224,1.52,1.5212,165792.0,252199.134,737.0,89515.0,136167.4027
+1696969620000.0,1.5212,1.5229,1.5207,1.5215,78010.0,118698.6302,363.0,42568.0,64771.7707
+1696969800000.0,1.5215,1.5216,1.5191,1.5196,123963.0,188432.664,730.0,43578.0,66240.8512
+1696969980000.0,1.5195,1.5221,1.5192,1.5218,97710.0,148614.6089,644.0,65521.0,99656.8776
+1696970160000.0,1.5219,1.5219,1.5182,1.5186,94817.0,144059.5262,523.0,40945.0,62195.1614
+1696970340000.0,1.5187,1.5192,1.517,1.5175,127297.0,193246.3711,876.0,59259.0,89963.1692
+1696970520000.0,1.5174,1.5187,1.5166,1.5179,116181.0,176322.796,582.0,66155.0,100408.9989
+1696970700000.0,1.5178,1.5178,1.5088,1.5131,806543.0,1219960.1469,4839.0,335446.0,507510.4716
+1696970880000.0,1.513,1.5189,1.5129,1.5189,213994.0,324410.3854,1545.0,119109.0,180601.159
+1696971060000.0,1.5189,1.5199,1.5166,1.5175,177212.0,269054.3371,1224.0,97615.0,148189.8007
+1696971240000.0,1.5175,1.5205,1.5175,1.5194,93257.0,141702.7112,728.0,57418.0,87243.9203
+1696971420000.0,1.5193,1.5204,1.5185,1.5195,57255.0,86997.4616,324.0,30085.0,45717.4681
+1696971600000.0,1.5194,1.522,1.5189,1.5215,90439.0,137539.9544,995.0,59521.0,90526.1884
+1696971780000.0,1.5215,1.522,1.5183,1.5185,88553.0,134603.9115,567.0,38703.0,58828.2092
+1696971960000.0,1.5186,1.52,1.5153,1.5158,106470.0,161532.6597,677.0,40854.0,61981.1218
+1696972140000.0,1.5158,1.522,1.5158,1.5217,151866.0,230724.3441,1094.0,99045.0,150499.9351
+1696972320000.0,1.5217,1.522,1.5194,1.5211,146670.0,223048.642,652.0,78894.0,119971.8633
+1696972500000.0,1.5212,1.5227,1.5211,1.5214,80987.0,123270.7033,656.0,42424.0,64573.7876
+1696972680000.0,1.5214,1.5215,1.5202,1.521,59587.0,90616.4129,375.0,30909.0,47007.0267
+1696972860000.0,1.521,1.5244,1.521,1.5241,104785.0,159590.3336,701.0,69227.0,105424.5213
+1696973040000.0,1.5241,1.525,1.5167,1.522,353776.0,538126.2609,2028.0,113778.0,173116.6582
+1696973220000.0,1.522,1.524,1.5217,1.5237,73919.0,112564.9284,552.0,31508.0,47989.8478
+1696973400000.0,1.5236,1.5242,1.5225,1.524,51659.0,78701.9396,391.0,28192.0,42953.9131
+1696973580000.0,1.5241,1.5263,1.5239,1.5263,65648.0,100125.6258,640.0,38904.0,59335.0249
+1696973760000.0,1.5262,1.5266,1.5256,1.5265,69543.0,106138.7232,534.0,27677.0,42245.3681
+1696973940000.0,1.5265,1.5271,1.5263,1.5264,54457.0,83136.122,582.0,26343.0,40217.8726
+1696974120000.0,1.5265,1.5274,1.5264,1.5272,55872.0,85319.9212,371.0,34512.0,52701.9863
+1696974300000.0,1.5272,1.5282,1.5265,1.5281,57014.0,87075.5241,405.0,37288.0,56953.4149
+1696974480000.0,1.5281,1.5294,1.5281,1.5287,53713.0,82119.6677,446.0,21782.0,33302.5416
+1696974660000.0,1.5288,1.5308,1.5281,1.5302,96314.0,147315.5403,701.0,56223.0,86019.8648
+1696974840000.0,1.5302,1.5311,1.5282,1.529,147659.0,225871.8477,776.0,61262.0,93712.773
+1696975020000.0,1.5291,1.5301,1.5277,1.528,72199.0,110382.5476,418.0,27405.0,41902.3653
+1696975200000.0,1.528,1.5306,1.528,1.5303,110455.0,168942.5283,685.0,52220.0,79873.9774
+1696975380000.0,1.5303,1.533,1.5294,1.5327,130216.0,199425.8161,1003.0,93724.0,143550.3908
+1696975560000.0,1.5328,1.5348,1.5327,1.5348,176151.0,270208.2574,1062.0,111500.0,171038.0552
+1696975740000.0,1.5347,1.5398,1.5332,1.5398,295163.0,453714.9141,2076.0,196138.0,301481.0911
+1696975920000.0,1.5397,1.5407,1.5388,1.5407,167002.0,257121.3048,874.0,76587.0,117931.4784
+1696976100000.0,1.5406,1.541,1.5391,1.5393,142322.0,219199.5535,686.0,55508.0,85499.2721
+1696976280000.0,1.5393,1.5393,1.5372,1.5372,110746.0,170329.6822,586.0,31554.0,48532.7541
+1696976460000.0,1.5372,1.5394,1.5372,1.5391,80710.0,124165.4495,362.0,54754.0,84225.4683
+1696976640000.0,1.5392,1.5404,1.5382,1.5383,115207.0,177373.0089,564.0,51037.0,78581.7722
+1696976820000.0,1.5383,1.5396,1.5382,1.5394,55547.0,85481.3844,270.0,29528.0,45439.4995
+1696977000000.0,1.5393,1.5415,1.5389,1.5404,160871.0,247786.2967,779.0,77128.0,118803.8327
+1696977180000.0,1.5407,1.5411,1.5383,1.5403,188018.0,289521.7788,798.0,81214.0,125050.615
+1696977360000.0,1.5403,1.5408,1.5382,1.5384,107793.0,165966.8656,530.0,31476.0,48467.9068
+1696977540000.0,1.5384,1.5413,1.5381,1.5413,116255.0,178968.2083,498.0,77047.0,118624.4877
+1696977720000.0,1.5413,1.547,1.5413,1.5463,400298.0,618351.5775,2343.0,281368.0,434599.2611
+1696977900000.0,1.5463,1.5488,1.5434,1.5435,263170.0,407021.0173,1790.0,108528.0,167897.2848
+1696978080000.0,1.5436,1.5467,1.5418,1.5467,163369.0,252255.0216,900.0,90437.0,139689.0894
+1696978260000.0,1.5466,1.5466,1.5434,1.5456,81381.0,125761.0252,525.0,30720.0,47471.7178
+1696978440000.0,1.5456,1.5466,1.5444,1.5444,78798.0,121784.451,508.0,35059.0,54184.2619
+1696978620000.0,1.5443,1.5471,1.5442,1.5466,148123.0,228954.0638,641.0,80236.0,124030.37
+1696978800000.0,1.5467,1.5474,1.5451,1.5451,72134.0,111556.0877,539.0,33392.0,51647.1019
+1696978980000.0,1.5451,1.5467,1.5449,1.5453,71811.0,110998.2412,513.0,32045.0,49530.5283
+1696979160000.0,1.5452,1.5471,1.5443,1.5445,144965.0,224052.0052,873.0,55354.0,85542.8013
+1696979340000.0,1.5446,1.5447,1.5413,1.5419,174836.0,269731.7606,964.0,56609.0,87333.6254
+1696979520000.0,1.5419,1.5446,1.5418,1.543,119897.0,184996.902,596.0,68262.0,105321.0436
+1696979700000.0,1.543,1.5466,1.5416,1.5461,176947.0,273403.4164,868.0,88646.0,136980.2675
+1696979880000.0,1.5462,1.5492,1.5459,1.5475,249644.0,386468.556,1063.0,176925.0,273889.4255
+1696980060000.0,1.5475,1.5484,1.5454,1.5461,87026.0,134642.685,569.0,34784.0,53822.5193
+1696980240000.0,1.5462,1.5475,1.5449,1.5462,92328.0,142756.1366,537.0,38648.0,59753.4856
+1696980420000.0,1.5462,1.5468,1.5449,1.5462,80439.0,124334.0309,358.0,35060.0,54195.6414
+1696980600000.0,1.5462,1.5497,1.5462,1.5489,102045.0,158000.3407,696.0,61751.0,95602.4437
+1696980780000.0,1.5489,1.5533,1.5479,1.5516,283893.0,440262.6572,1756.0,204671.0,317417.5028
+1696980960000.0,1.5515,1.5515,1.5493,1.5495,126733.0,196456.6039,539.0,52675.0,81648.3662
+1696981140000.0,1.5494,1.5508,1.5492,1.5497,102805.0,159342.7488,499.0,44339.0,68730.9855
+1696981320000.0,1.5497,1.5514,1.5486,1.5486,104034.0,161266.4692,547.0,51389.0,79667.3508
+1696981500000.0,1.5486,1.5509,1.5472,1.548,190289.0,294796.0179,1057.0,80464.0,124665.6178
+1696981680000.0,1.548,1.55,1.547,1.5477,100798.0,156069.6091,624.0,44070.0,68232.1802
+1696981860000.0,1.5476,1.5485,1.5461,1.5465,80708.0,124872.3173,594.0,25270.0,39099.6465
+1696982040000.0,1.5465,1.5474,1.5461,1.5463,74010.0,114484.7207,422.0,38584.0,59689.0278
+1696982220000.0,1.5464,1.552,1.5463,1.5513,171841.0,266129.0287,935.0,98617.0,152750.7783
+1696982400000.0,1.5513,1.5544,1.55,1.5542,232764.0,361214.4662,1701.0,140567.0,218168.7683
+1696982580000.0,1.554,1.555,1.5492,1.5503,259493.0,402774.4293,1477.0,99144.0,153923.0872
+1696982760000.0,1.5502,1.5502,1.5469,1.5482,279623.0,433024.7127,1475.0,110634.0,171351.2593
+1696982940000.0,1.5481,1.55,1.5464,1.5499,211540.0,327405.2396,885.0,123051.0,190470.7874
+1696983120000.0,1.55,1.5537,1.55,1.5537,194403.0,301705.3555,1087.0,114349.0,177480.0126
+1696983300000.0,1.5536,1.5547,1.5495,1.5498,145155.0,225349.9937,972.0,64824.0,100651.3585
+1696983480000.0,1.5498,1.5524,1.5498,1.5509,106777.0,165621.5189,577.0,42872.0,66498.3073
+1696983660000.0,1.551,1.5558,1.551,1.5555,269563.0,419079.1727,1365.0,131897.0,205044.3045
+1696983840000.0,1.5556,1.5585,1.5544,1.5552,297280.0,462855.7453,1865.0,192563.0,299833.3326
+1696984020000.0,1.5551,1.5556,1.5538,1.5541,83599.0,129951.2445,507.0,35710.0,55510.7119
+1696984200000.0,1.5541,1.5572,1.5525,1.557,135305.0,210347.0985,841.0,93611.0,145552.2489
+1696984380000.0,1.5571,1.559,1.5562,1.5582,226913.0,353461.2627,1217.0,141422.0,220298.3535
+1696984560000.0,1.5581,1.5646,1.558,1.5623,589882.0,921070.914,2763.0,417761.0,652319.265
+1696984740000.0,1.5623,1.5624,1.558,1.5591,266393.0,415491.3321,1419.0,111289.0,173555.362
+1696984920000.0,1.5591,1.5609,1.5586,1.5587,133775.0,208663.8576,697.0,82338.0,128431.1243
+1696985100000.0,1.5588,1.5637,1.5588,1.563,140999.0,220187.6107,832.0,97933.0,152921.185
+1696985280000.0,1.5629,1.5656,1.562,1.5649,295370.0,461971.2654,1444.0,178851.0,279749.1424
+1696985460000.0,1.565,1.5659,1.5635,1.5638,174843.0,273599.5078,960.0,88729.0,138850.7244
+1696985640000.0,1.5639,1.567,1.563,1.5664,277694.0,434650.5103,1350.0,158461.0,248036.9112
+1696985820000.0,1.5665,1.5667,1.5635,1.5641,168816.0,264266.3597,846.0,93388.0,146187.2103
+1696986000000.0,1.564,1.5665,1.558,1.5587,522455.0,816077.6089,2607.0,159108.0,248624.3256
+1696986180000.0,1.5587,1.5594,1.5558,1.5575,408566.0,636299.004,1927.0,167956.0,261590.8076
+1696986360000.0,1.5574,1.5584,1.5543,1.5568,248571.0,386816.4717,1351.0,112849.0,175618.6306
+1696986540000.0,1.5567,1.5579,1.5553,1.5566,198849.0,309547.3726,958.0,100499.0,156452.1517
+1696986720000.0,1.5566,1.5577,1.5543,1.5543,155475.0,241872.7606,760.0,68799.0,107047.2496
+1696986900000.0,1.5543,1.5543,1.5502,1.5508,334068.0,518460.5296,1935.0,123803.0,192137.0384
+1696987080000.0,1.5508,1.5515,1.5458,1.5494,421759.0,653406.7795,2497.0,165730.0,256780.0309
+1696987260000.0,1.5495,1.5541,1.5495,1.5509,223459.0,346709.6917,1622.0,143872.0,223229.622
+1696987440000.0,1.5509,1.5518,1.5491,1.5506,108292.0,167918.6862,638.0,56013.0,86860.9436
+1696987620000.0,1.5505,1.5545,1.5505,1.5542,106406.0,165243.2866,634.0,69400.0,107769.9847
+1696987800000.0,1.5541,1.5549,1.552,1.5542,127398.0,197910.8933,676.0,50751.0,78847.4936
+1696987980000.0,1.5542,1.5558,1.5532,1.5553,167436.0,260280.0527,845.0,86078.0,133829.536
+1696988160000.0,1.5553,1.5565,1.5542,1.555,101559.0,157969.7514,707.0,53269.0,82863.5849
+1696988340000.0,1.5551,1.5557,1.5532,1.5557,109800.0,170680.5466,622.0,46527.0,72320.836
+1696988520000.0,1.5558,1.5561,1.5535,1.555,47211.0,73401.8986,345.0,26553.0,41285.7139
+1696988700000.0,1.555,1.555,1.5533,1.5536,56186.0,87314.6241,457.0,21206.0,32955.4341
+1696988880000.0,1.5537,1.5544,1.55,1.5506,218966.0,339785.9018,1162.0,62119.0,96416.8173
+1696989060000.0,1.5508,1.5548,1.5507,1.5543,127086.0,197325.5644,634.0,73008.0,113367.449
+1696989240000.0,1.5543,1.5564,1.5535,1.5561,103813.0,161449.4637,644.0,69961.0,108806.6828
+1696989420000.0,1.5562,1.5614,1.5562,1.5577,336408.0,524394.9028,1959.0,224401.0,349826.2298
+1696989600000.0,1.5577,1.5595,1.5568,1.5586,153659.0,239451.7454,862.0,73548.0,114603.0844
+1696989780000.0,1.5586,1.5611,1.5581,1.5584,221103.0,344805.9116,1122.0,120068.0,187265.3662
+1696989960000.0,1.5583,1.5593,1.5537,1.5538,139910.0,217733.3868,1194.0,46659.0,72603.7562
+1696990140000.0,1.5539,1.5547,1.5514,1.5519,142916.0,221924.423,1042.0,61307.0,95208.3211
+1696990320000.0,1.5517,1.5546,1.5514,1.5545,86671.0,134615.9151,489.0,54172.0,84141.9853
+1696990500000.0,1.5546,1.5546,1.55,1.5501,176801.0,274382.8805,957.0,49335.0,76565.58
+1696990680000.0,1.5502,1.5531,1.55,1.5512,146418.0,227216.1236,805.0,58441.0,90695.1431
+1696990860000.0,1.5512,1.5529,1.5485,1.5485,234373.0,363386.9795,1339.0,77495.0,120163.4365
+1696991040000.0,1.5485,1.5497,1.548,1.5485,173783.0,269146.477,1096.0,65270.0,101091.9431
+1696991220000.0,1.5484,1.5514,1.5484,1.5508,133175.0,206378.7218,700.0,82384.0,127667.633
+1696991400000.0,1.5508,1.552,1.5446,1.5469,288492.0,446489.9327,1976.0,100447.0,155461.1856
+1696991580000.0,1.5469,1.5469,1.519,1.5338,2272875.0,3485490.5347,16777.0,949886.0,1456388.0143
+1696991760000.0,1.5337,1.535,1.5278,1.5302,874567.0,1339295.2393,4757.0,387414.0,593253.811
+1696991940000.0,1.5301,1.5343,1.5298,1.5339,488470.0,748776.5006,2270.0,287800.0,441149.8296
+1696992120000.0,1.5338,1.5393,1.5338,1.5387,365651.0,562229.751,2247.0,239600.0,368389.0721
+1696992300000.0,1.5387,1.5449,1.5362,1.5434,396624.0,611273.4788,2912.0,236935.0,365165.5149
+1696992480000.0,1.5435,1.5444,1.5375,1.5381,197524.0,304237.0828,1320.0,82634.0,127253.463
+1696992660000.0,1.5382,1.5392,1.5343,1.5389,284024.0,436430.8902,2200.0,135092.0,207614.6688
+1696992840000.0,1.5389,1.5409,1.5375,1.5404,174796.0,269113.7719,1239.0,84079.0,129451.0717
+1696993020000.0,1.5402,1.5407,1.537,1.5404,214879.0,330648.1746,1101.0,146259.0,225064.3076
+1696993200000.0,1.5403,1.5421,1.5397,1.5418,161128.0,248324.6081,1088.0,98697.0,152112.2147
+1696993380000.0,1.5417,1.5419,1.5343,1.5354,164460.0,252770.0479,1137.0,51518.0,79150.2402
+1696993560000.0,1.5355,1.5355,1.5301,1.5306,311931.0,478063.9464,1823.0,103626.0,158838.2779
+1696993740000.0,1.5304,1.5348,1.5301,1.5344,191289.0,293138.2445,1112.0,110623.0,169528.8823
+1696993920000.0,1.5345,1.5368,1.5333,1.5336,166756.0,256015.9533,1102.0,92149.0,141477.1532
+1696994100000.0,1.5334,1.5378,1.5333,1.5376,101150.0,155309.1661,699.0,49160.0,75490.7881
+1696994280000.0,1.5376,1.5393,1.5362,1.5384,126759.0,194906.6385,769.0,58492.0,89945.3903
+1696994460000.0,1.5384,1.5392,1.5357,1.5388,122352.0,188161.9916,616.0,61482.0,94555.6508
+1696994640000.0,1.5388,1.5451,1.5388,1.5447,319396.0,492693.4108,2072.0,193568.0,298580.9989
+1696994820000.0,1.5447,1.5457,1.5426,1.5457,125304.0,193449.4645,766.0,55036.0,84967.2439
+1696995000000.0,1.5457,1.5472,1.5415,1.5415,176924.0,273364.4474,1196.0,82894.0,128108.3387
+1696995180000.0,1.5414,1.5414,1.5367,1.5394,213097.0,327911.2334,1548.0,99184.0,152605.4764
+1696995360000.0,1.5393,1.5511,1.5386,1.5467,950184.0,1469429.1852,4040.0,719470.0,1112551.5928
+1696995540000.0,1.5467,1.5505,1.5453,1.5493,501855.0,777217.2115,1721.0,248842.0,385318.4394
+1696995720000.0,1.5493,1.5535,1.5487,1.552,453388.0,703121.2003,1874.0,227333.0,352583.6041
+1696995900000.0,1.5521,1.563,1.5517,1.5557,892034.0,1389712.3157,4861.0,525253.0,818400.4151
+1696996080000.0,1.5557,1.5604,1.5554,1.5555,285976.0,445666.4738,1332.0,158978.0,247776.2021
+1696996260000.0,1.5555,1.5555,1.5515,1.5518,322592.0,500941.0924,1905.0,130339.0,202391.1639
+1696996440000.0,1.5518,1.5518,1.5459,1.5466,359511.0,556888.1827,2238.0,85899.0,133052.5434
+1696996620000.0,1.5466,1.5518,1.5461,1.55,291963.0,452349.8063,1416.0,176556.0,273548.3734
+1696996800000.0,1.5501,1.5534,1.5487,1.5507,341029.0,528891.5247,2229.0,169553.0,262979.1052
+1696996980000.0,1.5507,1.5518,1.5494,1.55,244303.0,378743.215,907.0,78656.0,121961.1832
+1696997160000.0,1.55,1.5575,1.55,1.557,339919.0,528398.3516,1867.0,230254.0,357898.8055
+1696997340000.0,1.557,1.5625,1.556,1.5601,649983.0,1013521.4413,3319.0,400784.0,624984.3568
+1696997520000.0,1.5602,1.5611,1.558,1.5582,406808.0,634476.8129,1240.0,147698.0,230386.0187
+1696997700000.0,1.5582,1.5595,1.554,1.5592,296881.0,462138.4445,1766.0,113970.0,177407.5408
+1696997880000.0,1.5592,1.5612,1.5586,1.5587,191347.0,298518.485,1180.0,112074.0,174848.5645
+1696998060000.0,1.5586,1.5586,1.5556,1.5576,189772.0,295452.7228,1006.0,100019.0,155699.8511
+1696998240000.0,1.5575,1.5618,1.557,1.5614,244514.0,381282.4861,1365.0,144793.0,225790.3961
+1696998420000.0,1.5613,1.5625,1.5591,1.5619,295837.0,461890.2273,1291.0,180620.0,282027.0174
+1696998600000.0,1.5619,1.562,1.5597,1.561,146526.0,228735.4213,848.0,69020.0,107752.6867
+1696998780000.0,1.5611,1.5621,1.5576,1.56,253352.0,395215.7685,1497.0,119794.0,186913.4032
+1696998960000.0,1.5601,1.5601,1.5569,1.5573,181952.0,283594.1026,918.0,68384.0,106591.094
+1696999140000.0,1.5573,1.5592,1.5559,1.5565,235914.0,367399.0798,1114.0,84257.0,131216.4969
+1696999320000.0,1.5565,1.5573,1.5532,1.5561,280676.0,436601.8324,1388.0,98410.0,153098.0911
+1696999500000.0,1.556,1.5603,1.5559,1.5596,196352.0,305956.7702,1077.0,121592.0,189472.6224
+1696999680000.0,1.5595,1.5618,1.5593,1.5613,216202.0,337454.7728,1310.0,121748.0,190024.9284
+1696999860000.0,1.5613,1.5613,1.5585,1.5594,115485.0,180110.1909,618.0,51378.0,80118.8223
+1697000040000.0,1.5593,1.5593,1.5555,1.557,140995.0,219592.3172,872.0,48879.0,76123.4011
+1697000220000.0,1.5569,1.5589,1.5544,1.5544,170116.0,264872.4698,838.0,81001.0,126150.0861
+1697000400000.0,1.5543,1.556,1.5499,1.5507,518165.0,804316.7572,2956.0,163192.0,253334.9687
+1697000580000.0,1.5507,1.5577,1.5501,1.5548,335036.0,520505.4135,2194.0,238471.0,370529.1193
+1697000760000.0,1.5545,1.5558,1.5524,1.5535,317369.0,493162.603,1125.0,152178.0,236431.0014
+1697000940000.0,1.5535,1.555,1.5517,1.5525,190681.0,296150.6004,1048.0,76095.0,118189.4973
+1697001120000.0,1.5525,1.5545,1.5508,1.5544,127922.0,198560.9969,761.0,66163.0,102715.9668
+1697001300000.0,1.5541,1.5545,1.552,1.5536,112365.0,174515.0899,565.0,47909.0,74412.3754
+1697001480000.0,1.5536,1.5552,1.5532,1.5547,84502.0,131345.2828,520.0,56241.0,87420.2615
+1697001660000.0,1.5547,1.5548,1.5462,1.5479,393713.0,610073.8445,2147.0,111018.0,171918.5296
+1697001840000.0,1.5478,1.5524,1.5465,1.5499,289071.0,447902.0773,1730.0,139094.0,215542.2398
+1697002020000.0,1.5498,1.551,1.5486,1.5487,86766.0,134459.9761,583.0,37654.0,58350.7046
+1697002200000.0,1.5488,1.5503,1.5464,1.5484,180831.0,279969.0708,1275.0,81886.0,126789.5552
+1697002380000.0,1.5484,1.5485,1.5431,1.5434,428634.0,662390.5522,2481.0,142888.0,220809.2803
+1697002560000.0,1.5435,1.5454,1.5427,1.5432,268170.0,414032.5369,1305.0,138248.0,213472.2918
+1697002740000.0,1.5431,1.5463,1.5424,1.5449,155011.0,239390.2747,876.0,86758.0,133987.0141
+1697002920000.0,1.5449,1.5491,1.5446,1.5482,166417.0,257554.5716,1059.0,123632.0,191319.2083
+1697003100000.0,1.5483,1.55,1.5465,1.5484,150042.0,232274.2231,841.0,68032.0,105324.9371
+1697003280000.0,1.5484,1.5485,1.5425,1.5425,147125.0,227266.6472,998.0,47365.0,73170.2943
+1697003460000.0,1.5425,1.5439,1.537,1.5384,415616.0,639942.9269,2636.0,173790.0,267602.0912
+1697003640000.0,1.5383,1.5406,1.5356,1.5394,386926.0,595185.7943,2188.0,221468.0,340745.4753
+1697003820000.0,1.5394,1.5409,1.5384,1.5395,197527.0,304124.2733,871.0,122341.0,188360.5456
+1697004000000.0,1.5395,1.5415,1.5373,1.5375,169685.0,261188.6568,1129.0,80901.0,124553.7665
+1697004180000.0,1.5376,1.5387,1.5359,1.5367,166135.0,255369.274,1128.0,77085.0,118490.8371
+1697004360000.0,1.5367,1.5385,1.5336,1.5342,252567.0,387867.5105,1529.0,85526.0,131365.62
+1697004540000.0,1.534,1.5378,1.5326,1.5367,239465.0,367614.4056,1513.0,125825.0,193192.9278
+1697004720000.0,1.5367,1.5367,1.5307,1.5315,233287.0,357590.6868,1700.0,109360.0,167648.7721
+1697004900000.0,1.5316,1.5363,1.5282,1.536,466407.0,714656.0851,3028.0,245420.0,376212.1868
+1697005080000.0,1.536,1.5382,1.5321,1.534,240527.0,369386.7017,1444.0,130994.0,201189.7352
+1697005260000.0,1.534,1.535,1.5303,1.5322,216406.0,331565.2494,1654.0,77932.0,119420.391
+1697005440000.0,1.5321,1.5322,1.529,1.5304,198912.0,304461.937,1176.0,103558.0,158512.2219
+1697005620000.0,1.5305,1.5361,1.5305,1.5346,397325.0,609528.3142,2135.0,248971.0,381932.228
+1697005800000.0,1.5346,1.5363,1.533,1.5337,165459.0,253862.5185,1263.0,104400.0,160179.8721
+1697005980000.0,1.5337,1.5366,1.5333,1.5366,123101.0,188951.0802,893.0,83271.0,127816.3046
+1697006160000.0,1.5366,1.5387,1.5359,1.5374,279087.0,429090.3928,1445.0,153564.0,236115.258
+1697006340000.0,1.5373,1.5394,1.5373,1.5384,191389.0,294427.632,914.0,148667.0,228706.7962
+1697006520000.0,1.5385,1.5402,1.5382,1.5395,179887.0,276903.1075,1011.0,121896.0,187641.3909
+1697006700000.0,1.5395,1.5398,1.5373,1.5378,90635.0,139458.0973,532.0,33840.0,52069.2747
+1697006880000.0,1.5377,1.538,1.5333,1.5336,196675.0,302111.2991,1132.0,79405.0,122010.4855
+1697007060000.0,1.5335,1.5357,1.5334,1.535,123280.0,189142.9368,652.0,84798.0,130106.1655
+1697007240000.0,1.5349,1.5365,1.5337,1.5348,95898.0,147227.1491,498.0,63719.0,97828.3098
+1697007420000.0,1.5349,1.536,1.532,1.534,159959.0,245336.6834,937.0,85681.0,131427.0197
+1697007600000.0,1.5341,1.5372,1.5339,1.5369,111487.0,171221.0818,769.0,77634.0,119222.4811
+1697007780000.0,1.5369,1.5374,1.5336,1.5336,95694.0,146942.9959,642.0,46774.0,71836.6752
+1697007960000.0,1.5337,1.5342,1.5305,1.5323,132696.0,203287.0146,1009.0,64992.0,99565.9265
+1697008140000.0,1.5323,1.5326,1.5303,1.5321,108583.0,166267.9705,648.0,67831.0,103863.4764
+1697008320000.0,1.5322,1.5341,1.5314,1.534,99505.0,152506.5426,776.0,55968.0,85775.2169
+1697008500000.0,1.5341,1.5345,1.5304,1.5311,90593.0,138819.0053,695.0,37693.0,57756.1946
+1697008680000.0,1.531,1.532,1.5295,1.531,134861.0,206399.9226,911.0,63569.0,97296.2784
+1697008860000.0,1.5309,1.5334,1.5307,1.5325,162444.0,248922.0664,1128.0,77726.0,119100.1317
+1697009040000.0,1.5326,1.5345,1.5319,1.534,83729.0,128358.2076,740.0,48684.0,74642.6628
+1697009220000.0,1.534,1.5386,1.5338,1.5381,219785.0,337765.8934,1592.0,134150.0,206149.1699
+1697009400000.0,1.5381,1.5393,1.5349,1.5361,133584.0,205306.4915,1089.0,68122.0,104703.3522
+1697009580000.0,1.536,1.538,1.5356,1.5373,71098.0,109290.5933,606.0,38873.0,59751.8668
+1697009760000.0,1.5374,1.538,1.5361,1.5376,82108.0,126209.7424,493.0,35721.0,54903.514
+1697009940000.0,1.5377,1.5399,1.5369,1.5397,152892.0,235218.525,1098.0,94789.0,145834.9198
+1697010120000.0,1.5396,1.5449,1.5392,1.5427,329428.0,508155.0997,2324.0,193476.0,298391.9385
+1697010300000.0,1.5427,1.5462,1.5413,1.5462,253395.0,391196.4561,1520.0,149192.0,230359.6479
+1697010480000.0,1.5461,1.5518,1.5443,1.5498,512135.0,792838.1711,2894.0,313892.0,485993.1484
+1697010660000.0,1.5497,1.5497,1.545,1.5459,239026.0,369756.3942,1459.0,99757.0,154303.7099
+1697010840000.0,1.5459,1.5487,1.5437,1.5473,225772.0,349128.5297,1364.0,93062.0,143916.6461
+1697011020000.0,1.5473,1.5508,1.5464,1.5498,211590.0,327684.9651,1105.0,108607.0,168226.4282
+1697011200000.0,1.5499,1.5509,1.5426,1.5468,578698.0,895274.7313,3486.0,171432.0,265248.8074
+1697011380000.0,1.5469,1.5476,1.5436,1.546,208243.0,321820.5957,1264.0,99096.0,153130.9652
+1697011560000.0,1.546,1.5461,1.5408,1.5433,321517.0,496034.9167,1614.0,122528.0,188987.6086
+1697011740000.0,1.5434,1.5508,1.5426,1.5508,276839.0,428338.1114,1918.0,195411.0,302356.0179
+1697011920000.0,1.5507,1.5544,1.5507,1.5523,395186.0,613529.0614,2232.0,207530.0,322200.3114
+1697012100000.0,1.5524,1.5529,1.5466,1.5466,259336.0,401977.9384,1638.0,72190.0,111933.6213
+1697012280000.0,1.5467,1.5485,1.5457,1.5468,246264.0,380977.6981,1101.0,128788.0,199243.5518
+1697012460000.0,1.5468,1.5481,1.5453,1.5463,124926.0,193216.9629,709.0,53547.0,82821.6895
+1697012640000.0,1.5463,1.5463,1.543,1.5434,154777.0,239050.5641,1109.0,46719.0,72161.832
+1697012820000.0,1.5434,1.5436,1.5403,1.5412,220464.0,339880.4627,1237.0,84419.0,130149.5347
+1697013000000.0,1.5412,1.544,1.5387,1.5409,435222.0,670752.3462,2450.0,217002.0,334499.9901
+1697013180000.0,1.5408,1.5418,1.5373,1.5397,353477.0,544020.3092,1764.0,134653.0,207208.0374
+1697013360000.0,1.5396,1.5416,1.5361,1.5408,211400.0,325244.0356,1339.0,106591.0,164029.3051
+1697013540000.0,1.5408,1.5489,1.5408,1.5465,645042.0,997468.9207,3538.0,317408.0,490689.2932
+1697013720000.0,1.5464,1.55,1.545,1.5478,311935.0,482995.0311,1628.0,176257.0,272928.734
+1697013900000.0,1.5478,1.5495,1.5461,1.5479,189071.0,292691.0106,1182.0,97364.0,150744.646
+1697014080000.0,1.548,1.548,1.543,1.5435,175719.0,271444.7179,1353.0,66723.0,103069.4487
+1697014260000.0,1.5435,1.5498,1.5429,1.5494,349835.0,541121.8679,1648.0,235514.0,364328.0175
+1697014440000.0,1.5495,1.5513,1.548,1.55,320156.0,496251.0458,1547.0,169051.0,262047.2667
+1697014620000.0,1.5501,1.5507,1.5468,1.5477,295024.0,457005.3921,1383.0,76676.0,118789.7706
+1697014800000.0,1.5478,1.5528,1.547,1.5524,303474.0,470379.4129,2154.0,184931.0,286674.5719
+1697014980000.0,1.5524,1.5526,1.5495,1.5522,190181.0,295029.2502,1153.0,84957.0,131786.4928
+1697015160000.0,1.5521,1.5534,1.55,1.5532,225864.0,350564.0387,987.0,114109.0,177133.1197
+1697015340000.0,1.5533,1.5593,1.5514,1.5583,558423.0,868443.214,2936.0,370686.0,576499.1742
+1697015520000.0,1.5584,1.5595,1.5554,1.5581,489062.0,761706.2751,2497.0,159414.0,248308.7765
+1697015700000.0,1.5582,1.5614,1.5569,1.5612,519202.0,809900.418,2428.0,325455.0,507746.2488
+1697015880000.0,1.5612,1.5674,1.5605,1.5664,795399.0,1244276.7391,3844.0,498518.0,779809.4129
+1697016060000.0,1.5665,1.5758,1.5632,1.5685,1463699.0,2298090.4921,8369.0,828625.0,1301413.5124
+1697016240000.0,1.5685,1.573,1.5671,1.5729,530699.0,833525.9623,2392.0,262130.0,411746.69
+1697016420000.0,1.5729,1.5749,1.5705,1.5724,727594.0,1144525.5422,3199.0,419600.0,660065.8175
+1697016600000.0,1.5724,1.5786,1.5724,1.5744,941689.0,1483751.1157,4731.0,572305.0,901848.444
+1697016780000.0,1.5744,1.6,1.5744,1.5904,3022299.0,4803743.6573,18625.0,1923480.0,3056266.3508
+1697016960000.0,1.5901,1.594,1.588,1.5889,1260186.0,2004651.9843,6013.0,583661.0,928522.7754
+1697017140000.0,1.5889,1.5909,1.5878,1.5881,590411.0,938206.2144,2564.0,288769.0,458903.1532
+1697017320000.0,1.5881,1.5912,1.5848,1.5911,653892.0,1038286.1635,3401.0,300638.0,477499.9408
+1697017500000.0,1.5912,1.593,1.5858,1.5895,482072.0,766244.68,2986.0,255210.0,405678.7279
+1697017680000.0,1.5895,1.597,1.5886,1.5917,792711.0,1262335.3225,3837.0,453300.0,721888.4252
+1697017860000.0,1.5917,1.6182,1.5914,1.6123,2687482.0,4314085.0489,15663.0,1592508.0,2556748.9071
+1697018040000.0,1.6125,1.6411,1.6117,1.6255,5263471.0,8571195.0769,33548.0,2917169.0,4750140.0654
+1697018220000.0,1.6255,1.6275,1.6175,1.6198,1440497.0,2336370.1909,7332.0,601517.0,975763.2843
+1697018400000.0,1.6197,1.6269,1.6132,1.6225,1824347.0,2957238.9631,10350.0,929599.0,1507117.9659
+1697018580000.0,1.6227,1.6239,1.62,1.6212,654022.0,1060644.8859,3229.0,303341.0,491964.8929
+1697018760000.0,1.6212,1.6228,1.6053,1.6091,1868487.0,3011715.1935,11114.0,720409.0,1160726.4693
+1697018940000.0,1.6091,1.6136,1.603,1.6117,1374848.0,2211292.0107,6501.0,623521.0,1003420.2595
+1697019120000.0,1.6118,1.6122,1.6018,1.6049,1130080.0,1815685.5048,5527.0,448856.0,721112.461
+1697019300000.0,1.6048,1.6138,1.6031,1.6131,578180.0,929926.977,3727.0,368648.0,593091.3345
+1697019480000.0,1.613,1.615,1.6126,1.6149,415028.0,669801.8284,2071.0,200561.0,323699.4753
+1697019660000.0,1.6149,1.622,1.6101,1.6195,820996.0,1326727.1763,5138.0,452093.0,731110.784
+1697019840000.0,1.6196,1.6213,1.6155,1.6167,646997.0,1047127.5224,3333.0,244255.0,395333.9486
+1697020020000.0,1.6169,1.6228,1.6163,1.6166,673149.0,1090138.0746,3154.0,366978.0,594395.5209
+1697020200000.0,1.6167,1.624,1.6158,1.618,792275.0,1284309.3412,4052.0,421680.0,683714.2254
+1697020380000.0,1.6178,1.6216,1.6139,1.6144,546758.0,884676.0202,2833.0,231698.0,374994.947
+1697020560000.0,1.6144,1.617,1.6085,1.6108,671165.0,1081528.1077,3906.0,252234.0,406483.6257
+1697020740000.0,1.6108,1.6163,1.6096,1.6162,393243.0,634476.4055,2183.0,233608.0,376874.8419
+1697020920000.0,1.6162,1.6175,1.6136,1.6154,341787.0,552133.1959,1622.0,155317.0,250921.6189
+1697021100000.0,1.6154,1.6154,1.6094,1.611,399767.0,644341.152,2437.0,152942.0,246486.2452
+1697021280000.0,1.611,1.6143,1.6101,1.6141,275609.0,444273.616,1541.0,145582.0,234692.54
+1697021460000.0,1.6141,1.6165,1.6102,1.6142,277302.0,447489.6347,1901.0,140281.0,226419.5989
+1697021640000.0,1.6143,1.6195,1.6118,1.612,389176.0,628793.4006,2322.0,175343.0,283401.5097
+1697021820000.0,1.612,1.6165,1.6118,1.6162,347127.0,560565.4859,1404.0,221934.0,358392.4385
+1697022000000.0,1.6165,1.622,1.6151,1.621,609815.0,987234.7688,3315.0,340806.0,551836.9025
+1697022180000.0,1.6209,1.6214,1.617,1.6181,418453.0,677489.1983,2059.0,178867.0,289597.4123
+1697022360000.0,1.618,1.6207,1.6162,1.6185,336235.0,544193.907,1525.0,156022.0,252512.9288
+1697022540000.0,1.6185,1.625,1.6157,1.6204,1044557.0,1693237.3718,4711.0,664551.0,1077505.1698
+1697022720000.0,1.6204,1.621,1.6168,1.6185,362489.0,586851.2813,1829.0,156537.0,253429.2777
+1697022900000.0,1.6184,1.6195,1.606,1.6092,1344821.0,2168240.501,7043.0,453013.0,730287.6898
+1697023080000.0,1.6092,1.6113,1.6088,1.6106,423047.0,681162.5359,2053.0,228159.0,367385.2737
+1697023260000.0,1.6106,1.611,1.6018,1.603,786106.0,1262423.6935,3852.0,275499.0,442488.2505
+1697023440000.0,1.6029,1.6054,1.6019,1.6042,472468.0,757661.1271,2293.0,272538.0,437067.7801
+1697023620000.0,1.6042,1.606,1.601,1.6049,440836.0,706993.1921,1997.0,184726.0,296332.1293
+1697023800000.0,1.6049,1.6104,1.6041,1.6043,428581.0,688715.8996,2576.0,229232.0,368499.9538
+1697023980000.0,1.6044,1.6061,1.6034,1.6035,261742.0,420010.1609,1126.0,97571.0,156591.7566
+1697024160000.0,1.6035,1.6037,1.595,1.596,1004157.0,1605186.1369,5683.0,343134.0,548443.1939
+1697024340000.0,1.5961,1.6032,1.5961,1.6027,526970.0,843164.922,2864.0,348612.0,557801.6123
+1697024520000.0,1.6027,1.6027,1.5983,1.5995,247661.0,396432.3534,1224.0,101065.0,161783.4983
+1697024700000.0,1.5994,1.6029,1.5973,1.5997,355169.0,568303.3263,1931.0,178051.0,284933.5378
+1697024880000.0,1.5998,1.5998,1.5949,1.5962,459790.0,734306.1286,2249.0,199290.0,318309.8684
+1697025060000.0,1.596,1.5973,1.5935,1.5945,343867.0,548464.7535,2026.0,151650.0,241903.7573
+1697025240000.0,1.5947,1.5983,1.5933,1.5981,464096.0,740521.6177,2106.0,258730.0,412882.7501
+1697025420000.0,1.5982,1.6012,1.5971,1.598,418058.0,668526.1217,2098.0,247922.0,396501.8393
+1697025600000.0,1.5979,1.6019,1.5973,1.5973,493605.0,789542.3347,2341.0,266579.0,426438.2889
+1697025780000.0,1.5974,1.5982,1.5927,1.5936,445743.0,710943.5061,2355.0,187684.0,299405.0998
+1697025960000.0,1.5937,1.6039,1.5935,1.6014,715588.0,1145027.2507,3884.0,487778.0,780292.0709
+1697026140000.0,1.6014,1.6047,1.6008,1.604,346785.0,555757.5533,1889.0,213793.0,342616.2756
+1697026320000.0,1.6041,1.6041,1.5993,1.5994,253312.0,405606.7515,1345.0,96639.0,154747.3029
+1697026500000.0,1.5993,1.6039,1.5993,1.6035,242517.0,388591.8395,1313.0,155356.0,248918.7765
+1697026680000.0,1.6037,1.6072,1.6014,1.6059,616682.0,989442.6077,2613.0,412358.0,661698.6786
+1697026860000.0,1.6056,1.6056,1.601,1.6013,237879.0,381415.2519,1231.0,96910.0,155394.5398
+1697027040000.0,1.6013,1.6033,1.5997,1.6027,239748.0,383874.8856,1291.0,102450.0,164063.2978
+1697027220000.0,1.6028,1.6031,1.5986,1.6022,298027.0,477059.0651,1591.0,121944.0,195219.3168
+1697027400000.0,1.6023,1.6051,1.6006,1.6034,335605.0,537933.2475,2174.0,184794.0,296248.6378
+1697027580000.0,1.6033,1.6044,1.5955,1.5957,549729.0,879900.3667,3495.0,222341.0,355974.8086
+1697027760000.0,1.5956,1.5977,1.5905,1.5926,928615.0,1480033.8979,5870.0,382754.0,610166.943
+1697027940000.0,1.5926,1.5989,1.5925,1.598,546401.0,871792.9314,2875.0,294343.0,469628.0564
+1697028120000.0,1.5979,1.6031,1.5962,1.6022,322025.0,515325.4002,2337.0,189142.0,302718.6187
+1697028300000.0,1.6022,1.6034,1.5973,1.6005,283864.0,454354.7903,2004.0,136829.0,219008.3855
+1697028480000.0,1.6005,1.6037,1.5993,1.6009,288944.0,462841.4933,1924.0,153713.0,246252.1609
+1697028660000.0,1.601,1.6117,1.5985,1.6116,693961.0,1113647.3656,5028.0,490304.0,787045.7243
+1697028840000.0,1.6112,1.6145,1.6044,1.6071,889063.0,1430893.2321,5016.0,456369.0,734744.9015
+1697029020000.0,1.6071,1.6095,1.6045,1.6087,317060.0,509532.7871,1450.0,156392.0,251355.4606
+1697029200000.0,1.6087,1.6165,1.6087,1.6157,929793.0,1499882.9118,5089.0,579131.0,934333.2085
+1697029380000.0,1.6156,1.618,1.6098,1.6101,719729.0,1161684.9728,3697.0,307710.0,496817.2593
+1697029560000.0,1.6101,1.62,1.6045,1.6183,1299170.0,2095095.3719,7798.0,721984.0,1165574.1017
+1697029740000.0,1.6182,1.6194,1.6109,1.6122,720233.0,1162426.9044,3749.0,292077.0,471398.2218
+1697029920000.0,1.6121,1.6122,1.6087,1.6087,279838.0,450587.3275,1666.0,96348.0,155129.9289
+1697030100000.0,1.6086,1.6119,1.6076,1.6084,345746.0,556509.8781,1779.0,161224.0,259543.7286
+1697030280000.0,1.6083,1.6091,1.6026,1.6061,411202.0,660221.1235,3187.0,149959.0,240783.776
+1697030460000.0,1.6061,1.6098,1.6056,1.6065,273546.0,439717.6408,1602.0,155933.0,250659.5212
+1697030640000.0,1.6065,1.6095,1.6064,1.6085,156369.0,251470.6908,907.0,83266.0,133911.2173
+1697030820000.0,1.6085,1.6088,1.603,1.605,283689.0,455353.9799,1684.0,114185.0,183267.2231
+1697031000000.0,1.6048,1.6111,1.6033,1.6103,309399.0,497346.8434,2109.0,181046.0,291084.4783
+1697031180000.0,1.6103,1.611,1.6069,1.6069,217328.0,349728.2314,1467.0,82905.0,133430.3918
+1697031360000.0,1.6069,1.6138,1.6069,1.6106,498594.0,803527.8135,2328.0,336389.0,542108.329
+1697031540000.0,1.6107,1.6146,1.6105,1.6112,299060.0,482183.9298,1602.0,138958.0,224079.7278
+1697031720000.0,1.6112,1.6136,1.6106,1.6123,225267.0,363180.2174,1118.0,92826.0,149650.5632
+1697031900000.0,1.6123,1.6126,1.6088,1.6104,272497.0,438816.1582,1466.0,123327.0,198613.0294
+1697032080000.0,1.6102,1.6118,1.6078,1.6103,235218.0,378585.754,1282.0,115233.0,185469.2369
+1697032260000.0,1.6102,1.611,1.6086,1.6108,251123.0,404242.5442,1110.0,133814.0,215409.4978
+1697032440000.0,1.6107,1.6138,1.6087,1.6128,397924.0,641200.9201,1485.0,210762.0,339645.6365
+1697032620000.0,1.613,1.6166,1.6126,1.6164,509777.0,823201.5318,2549.0,340043.0,549138.4681
+1697032800000.0,1.6163,1.618,1.6134,1.6164,411605.0,665090.9176,2319.0,185624.0,299977.5521
+1697032980000.0,1.6165,1.618,1.6122,1.6178,423375.0,684221.9353,2028.0,227807.0,368222.0673
+1697033160000.0,1.6178,1.6198,1.6124,1.6126,646556.0,1045358.8042,3004.0,279910.0,452766.2559
+1697033340000.0,1.6127,1.6132,1.6092,1.6096,434127.0,699436.0917,2535.0,171479.0,276281.9334
+1697033520000.0,1.6095,1.6112,1.6091,1.6095,274072.0,441280.7679,1158.0,143138.0,230479.2561
+1697033700000.0,1.6096,1.6112,1.6058,1.6062,461246.0,741834.6584,2714.0,169926.0,273369.8658
+1697033880000.0,1.6062,1.609,1.6052,1.6087,384777.0,618235.6538,1773.0,189443.0,304423.3888
+1697034060000.0,1.6088,1.614,1.6079,1.6111,465831.0,750633.7877,2497.0,254896.0,410711.9351
+1697034240000.0,1.6113,1.6125,1.6088,1.6119,184469.0,297145.6678,1219.0,74338.0,119755.0114
+1697034420000.0,1.6118,1.6121,1.6079,1.6113,237374.0,382226.5322,1466.0,93561.0,150676.8006
+1697034600000.0,1.6114,1.6175,1.61,1.6157,549347.0,886983.139,3361.0,334550.0,540175.7445
+1697034780000.0,1.6158,1.6195,1.6135,1.6183,596289.0,964097.541,2487.0,258608.0,418132.1501
+1697034960000.0,1.6183,1.6185,1.6142,1.6154,427560.0,691335.1199,1755.0,155940.0,252146.7038
+1697035140000.0,1.6152,1.6171,1.6145,1.6156,235262.0,380223.4833,1226.0,134053.0,216662.2929
+1697035320000.0,1.6152,1.6158,1.6132,1.6144,250286.0,403981.9801,1020.0,114084.0,184144.0613
+1697035500000.0,1.6145,1.6146,1.6112,1.6116,228153.0,367972.1764,1554.0,84676.0,136582.8562
+1697035680000.0,1.6115,1.6135,1.6096,1.6101,331604.0,534253.2714,1660.0,141310.0,227683.9714
+1697035860000.0,1.6101,1.6117,1.6075,1.61,345804.0,556553.9227,1891.0,131891.0,212313.124
+1697036040000.0,1.6099,1.6099,1.6076,1.6084,204944.0,329718.9769,1035.0,85566.0,137668.2762
+1697036220000.0,1.6083,1.6112,1.6082,1.6091,127011.0,204464.0279,779.0,62306.0,100297.0335
+1697036400000.0,1.6092,1.614,1.6092,1.6112,305637.0,492597.1055,1985.0,161422.0,260132.9081
+1697036580000.0,1.6112,1.6124,1.6083,1.6083,200300.0,322491.378,1155.0,46991.0,75678.8399
+1697036760000.0,1.6084,1.6086,1.6041,1.6049,364168.0,584961.1872,2356.0,100953.0,162161.1875
+1697036940000.0,1.6049,1.6076,1.602,1.607,506252.0,812228.726,2955.0,212492.0,341011.7723
+1697037120000.0,1.607,1.6072,1.6041,1.6047,267311.0,429116.0148,1079.0,108865.0,174759.7876
+1697037300000.0,1.6047,1.6065,1.5963,1.6006,978001.0,1565718.6824,5598.0,367344.0,588292.7509
+1697037480000.0,1.6007,1.6041,1.5961,1.5974,864478.0,1383427.4788,4853.0,392715.0,628652.1845
+1697037660000.0,1.5973,1.5978,1.5939,1.5959,955873.0,1525301.621,4321.0,432120.0,689630.5086
+1697037840000.0,1.5958,1.597,1.5821,1.5827,1818890.0,2891852.4106,10159.0,611499.0,972725.7146
+1697038020000.0,1.5827,1.5883,1.5735,1.5848,2947008.0,4661935.4598,16780.0,1441743.0,2281486.6069
+1697038200000.0,1.5849,1.5898,1.5832,1.5836,841137.0,1334933.389,3855.0,439248.0,697263.7275
+1697038380000.0,1.5835,1.5862,1.5785,1.582,983392.0,1555605.9789,5773.0,456816.0,722689.0952
+1697038560000.0,1.5818,1.5857,1.5809,1.5853,476757.0,754861.0719,2502.0,295890.0,468561.39
+1697038740000.0,1.5853,1.5884,1.5797,1.5809,646934.0,1025109.8013,4091.0,339017.0,537307.7984
+1697038920000.0,1.5807,1.5814,1.5757,1.5794,763112.0,1204712.6775,3946.0,338157.0,533953.4486
+1697039100000.0,1.5795,1.582,1.5714,1.572,737024.0,1162158.8083,4700.0,280554.0,442625.621
+1697039280000.0,1.5717,1.5839,1.5712,1.5838,806831.0,1273870.1443,4573.0,502864.0,793963.0698
+1697039460000.0,1.5838,1.5938,1.5829,1.587,994949.0,1580535.0997,6530.0,613921.0,975269.5245
+1697039640000.0,1.587,1.5916,1.5835,1.5882,553259.0,878135.5088,3204.0,271890.0,431603.7931
+1697039820000.0,1.5882,1.5897,1.5852,1.5882,331392.0,526152.509,1613.0,164389.0,261063.1053
+1697040000000.0,1.5884,1.59,1.5822,1.5876,848824.0,1346579.0114,4092.0,433803.0,688209.4515
+1697040180000.0,1.5876,1.5968,1.5875,1.5904,1015026.0,1615346.808,5991.0,610580.0,971822.9364
+1697040360000.0,1.5902,1.5975,1.5894,1.596,705610.0,1124941.4412,3720.0,440575.0,702416.1046
+1697040540000.0,1.5961,1.5961,1.589,1.5933,407822.0,649380.1095,2607.0,191104.0,304306.1286
+1697040720000.0,1.5932,1.6032,1.5865,1.5971,1187772.0,1895548.8452,8061.0,716723.0,1144235.2339
+1697040900000.0,1.5969,1.5973,1.5898,1.5903,579821.0,923878.108,3780.0,240289.0,382865.6584
+1697041080000.0,1.5902,1.5955,1.5896,1.5948,313106.0,498834.0034,1782.0,186414.0,297020.909
+1697041260000.0,1.5948,1.5948,1.5901,1.5925,302285.0,481355.9804,2098.0,148733.0,236877.3125
+1697041440000.0,1.5925,1.5935,1.5903,1.5927,321870.0,512378.0107,1592.0,156462.0,249091.8079
+1697041620000.0,1.5927,1.5933,1.5884,1.5914,326609.0,519400.4691,1505.0,159725.0,254006.3069
+1697041800000.0,1.5914,1.5955,1.5897,1.5951,306843.0,488969.8978,2293.0,181904.0,289866.7561
+1697041980000.0,1.5951,1.5953,1.5862,1.587,436893.0,694207.8125,2833.0,189036.0,300332.9926
+1697042160000.0,1.587,1.5899,1.5856,1.5884,323045.0,512883.5467,1578.0,151294.0,240211.8282
+1697042340000.0,1.5884,1.5916,1.5879,1.5897,159146.0,253014.1367,1270.0,78841.0,125345.3344
+1697042520000.0,1.5898,1.5899,1.5848,1.5853,225633.0,358017.0475,1798.0,93933.0,149039.1004
+1697042700000.0,1.5854,1.5899,1.5848,1.5868,239648.0,380354.8464,1286.0,131657.0,208955.3366
+1697042880000.0,1.5868,1.5889,1.5855,1.5871,215737.0,342392.9418,1240.0,92508.0,146832.0157
+1697043060000.0,1.587,1.587,1.5824,1.583,421809.0,668178.6974,2244.0,155546.0,246387.5735
+1697043240000.0,1.5833,1.5894,1.5777,1.5889,751021.0,1188948.9369,5423.0,389915.0,617620.6694
+1697043420000.0,1.5888,1.5929,1.5876,1.5905,463061.0,736709.0551,2838.0,241559.0,384326.2475
+1697043600000.0,1.5905,1.5923,1.589,1.589,340702.0,541928.4718,1683.0,137639.0,218949.2161
+1697043780000.0,1.589,1.5944,1.5866,1.5935,430438.0,684902.3167,2368.0,260732.0,414903.3384
+1697043960000.0,1.5935,1.597,1.5924,1.5941,338555.0,539859.5915,2207.0,205034.0,326960.9636
+1697044140000.0,1.5939,1.5981,1.5925,1.5966,397153.0,633667.6245,1968.0,210642.0,336148.0763
+1697044320000.0,1.5966,1.5976,1.5925,1.5926,207346.0,330761.9304,1143.0,98750.0,157548.5657
+1697044500000.0,1.5928,1.5944,1.5903,1.5907,316154.0,503325.9722,1726.0,126166.0,200877.6529
+1697044680000.0,1.5907,1.5954,1.5903,1.5945,205932.0,327952.7653,1323.0,106991.0,170407.9545
+1697044860000.0,1.5943,1.598,1.5941,1.5944,290065.0,462928.8723,1601.0,157396.0,251212.4052
+1697045040000.0,1.5945,1.5963,1.5903,1.5911,313194.0,498787.8995,1922.0,137806.0,219483.8318
+1697045220000.0,1.5912,1.5928,1.5903,1.5912,149316.0,237639.2305,712.0,73949.0,117705.7813
+1697045400000.0,1.5913,1.592,1.5887,1.5907,254277.0,404351.9359,1090.0,87969.0,139899.4772
+1697045580000.0,1.5903,1.5917,1.589,1.59,148773.0,236627.1811,806.0,80060.0,127343.5754
+1697045760000.0,1.59,1.59,1.587,1.588,188570.0,299538.4414,998.0,67136.0,106654.8747
+1697045940000.0,1.5879,1.5888,1.5852,1.5881,235655.0,373957.108,1552.0,82616.0,131109.1873
+1697046120000.0,1.5882,1.5883,1.5848,1.5869,169455.0,268800.0024,954.0,80607.0,127867.128
+1697046300000.0,1.587,1.5878,1.5835,1.5864,337738.0,535429.0001,2061.0,181523.0,287801.5658
+1697046480000.0,1.5865,1.5889,1.5845,1.5871,248880.0,394952.5301,1564.0,120692.0,191532.8401
+1697046660000.0,1.5873,1.5893,1.5864,1.5888,148112.0,235223.4328,1165.0,85772.0,136224.614
+1697046840000.0,1.5888,1.5933,1.588,1.5923,288371.0,458605.3137,1819.0,214775.0,341583.8794
+1697047020000.0,1.5922,1.5945,1.5901,1.5906,224184.0,356998.2872,1312.0,118822.0,189250.3616
+1697047200000.0,1.5906,1.592,1.5884,1.5915,158629.0,252216.8599,1299.0,93592.0,148819.9781
+1697047380000.0,1.5915,1.592,1.5807,1.5821,467389.0,740951.4187,3471.0,158815.0,251793.6694
+1697047560000.0,1.5823,1.5847,1.581,1.5845,257015.0,406716.284,1529.0,166295.0,263183.7386
+1697047740000.0,1.5845,1.5848,1.578,1.5788,307034.0,485232.368,2023.0,109360.0,172867.5516
+1697047920000.0,1.5788,1.5831,1.576,1.5831,417524.0,659251.1864,3047.0,236635.0,373751.6072
+1697048100000.0,1.5831,1.5846,1.5805,1.5832,211593.0,334889.56,1378.0,113672.0,179925.8788
+1697048280000.0,1.5831,1.5836,1.5801,1.5802,194695.0,307996.7613,896.0,74019.0,117095.5025
+1697048460000.0,1.5803,1.5819,1.5796,1.5817,129890.0,205296.5649,945.0,64774.0,102383.7773
+1697048640000.0,1.5817,1.5823,1.5771,1.5783,182180.0,287615.9142,1415.0,51781.0,81764.7491
+1697048820000.0,1.5784,1.5793,1.5764,1.5791,152438.0,240564.6875,830.0,66136.0,104373.6884
+1697049000000.0,1.5791,1.5839,1.5785,1.5817,180387.0,285233.9129,1717.0,117831.0,186309.6125
+1697049180000.0,1.5816,1.5825,1.581,1.5824,117009.0,185068.4863,602.0,60954.0,96413.6697
+1697049360000.0,1.5824,1.5824,1.5798,1.5809,117739.0,186138.5248,686.0,61812.0,97733.9608
+1697049540000.0,1.581,1.584,1.5808,1.5808,116397.0,184194.9111,857.0,45915.0,72667.3699
+1697049720000.0,1.5808,1.584,1.5806,1.5829,104210.0,164917.3569,711.0,68603.0,108558.5119
+1697049900000.0,1.5829,1.5839,1.5813,1.5835,85061.0,134640.9798,559.0,42954.0,67993.605
+1697050080000.0,1.5835,1.585,1.583,1.5836,112059.0,177495.3166,739.0,60196.0,95354.0104
+1697050260000.0,1.5837,1.5856,1.5831,1.5836,110994.0,175855.8334,634.0,77837.0,123333.8324
+1697050440000.0,1.5836,1.5883,1.5836,1.5876,224587.0,356276.4246,1697.0,132543.0,210261.3996
+1697050620000.0,1.5878,1.5885,1.5857,1.586,133959.0,212668.8518,763.0,80058.0,127097.8012
+1697050800000.0,1.586,1.586,1.5791,1.5796,302343.0,478369.3956,2292.0,101747.0,160931.8272
+1697050980000.0,1.5796,1.5809,1.578,1.5781,191772.0,302853.0988,996.0,94255.0,148860.5277
+1697051160000.0,1.5781,1.5791,1.5751,1.5777,317903.0,501397.4414,2123.0,179827.0,283642.3949
+1697051340000.0,1.5775,1.5777,1.5742,1.5769,249502.0,393251.0471,1514.0,113727.0,179277.854
+1697051520000.0,1.5768,1.5789,1.5737,1.5787,200837.0,316531.3538,1267.0,126968.0,200157.0485
+1697051700000.0,1.5786,1.5797,1.5772,1.5792,134827.0,212828.314,832.0,73081.0,115361.5809
+1697051880000.0,1.5792,1.5809,1.5785,1.5792,143810.0,227177.1258,947.0,73565.0,116218.4753
+1697052060000.0,1.5792,1.5805,1.5775,1.5778,80500.0,127127.2822,546.0,25913.0,40922.8031
+1697052240000.0,1.5781,1.58,1.5772,1.5791,68119.0,107536.4129,497.0,44996.0,71039.0713
+1697052420000.0,1.5792,1.582,1.5789,1.5817,100052.0,158161.4126,964.0,65585.0,103680.1405
+1697052600000.0,1.5817,1.5819,1.5762,1.5767,104534.0,165046.5639,1000.0,27171.0,42924.9144
+1697052780000.0,1.5766,1.5766,1.575,1.5754,107079.0,168723.5224,738.0,49706.0,78330.9528
+1697052960000.0,1.5755,1.5789,1.5755,1.5765,109970.0,173422.4794,797.0,68796.0,108484.8023
+1697053140000.0,1.5765,1.5776,1.5753,1.5753,66101.0,104196.0281,574.0,42571.0,67107.3593
+1697053320000.0,1.5753,1.5785,1.5752,1.5774,106492.0,167969.5582,686.0,76162.0,120126.1588
+1697053500000.0,1.5774,1.5774,1.574,1.5751,193878.0,305422.6654,1019.0,60777.0,95745.0852
+1697053680000.0,1.5751,1.5838,1.5739,1.5825,393121.0,620911.3637,2443.0,292251.0,461591.5521
+1697053860000.0,1.5826,1.5845,1.5807,1.5835,459902.0,727931.4847,2119.0,203958.0,322838.2375
+1697054040000.0,1.5833,1.585,1.5799,1.5846,273454.0,432733.474,1401.0,162868.0,257707.8662
+1697054220000.0,1.5846,1.5846,1.5814,1.5817,107743.0,170514.6847,583.0,59312.0,93862.6376
+1697054400000.0,1.5817,1.5824,1.5798,1.5819,114299.0,180768.293,990.0,60797.0,96158.1112
+1697054580000.0,1.582,1.5823,1.5772,1.5774,156096.0,246569.2954,1309.0,45779.0,72323.1679
+1697054760000.0,1.5774,1.5795,1.5771,1.578,142512.0,224865.0136,778.0,85818.0,135413.6207
+1697054940000.0,1.578,1.5798,1.5771,1.5784,90027.0,142127.6662,576.0,50110.0,79112.6653
+1697055120000.0,1.5784,1.5812,1.5778,1.5809,81517.0,128765.2947,551.0,47767.0,75456.4026
+1697055300000.0,1.5811,1.5818,1.5777,1.5782,124031.0,195963.4523,781.0,46226.0,73048.6454
+1697055480000.0,1.5783,1.5804,1.5778,1.5784,65429.0,103341.5807,437.0,40089.0,63320.8677
+1697055660000.0,1.5784,1.5795,1.5773,1.5782,156078.0,246325.4049,669.0,88392.0,139505.5745
+1697055840000.0,1.5783,1.5812,1.5766,1.5794,128208.0,202367.9082,833.0,77822.0,122839.1664
+1697056020000.0,1.5794,1.5845,1.5794,1.5843,234523.0,371163.5964,1594.0,157848.0,249791.4088
+1697056200000.0,1.5843,1.5847,1.5825,1.5837,122280.0,193639.2494,685.0,56283.0,89131.9498
+1697056380000.0,1.5838,1.5862,1.5831,1.5852,132131.0,209409.6903,1055.0,81979.0,129937.5444
+1697056560000.0,1.5851,1.588,1.5844,1.586,136608.0,216713.062,1208.0,86931.0,137911.6802
+1697056740000.0,1.586,1.5871,1.5828,1.5846,239447.0,379584.6343,952.0,72727.0,115289.2831
+1697056920000.0,1.5845,1.5848,1.5822,1.5825,95445.0,151114.8905,502.0,37047.0,58648.7545
+1697057100000.0,1.5824,1.583,1.582,1.5828,71288.0,112802.8668,739.0,35211.0,55718.2646
+1697057280000.0,1.5829,1.5896,1.5822,1.5878,512406.0,812993.9742,2641.0,345170.0,547587.0913
+1697057460000.0,1.5877,1.5892,1.5868,1.5884,116584.0,185135.6227,809.0,55759.0,88540.0254
+1697057640000.0,1.5884,1.5933,1.5882,1.592,232393.0,369524.198,2134.0,164718.0,261944.2796
+1697057820000.0,1.592,1.5956,1.5916,1.5934,419913.0,669317.248,2313.0,249980.0,398463.9042
+1697058000000.0,1.5935,1.5935,1.5908,1.5916,171231.0,272623.0617,1296.0,88561.0,141006.054
+1697058180000.0,1.5916,1.5921,1.5901,1.5905,169331.0,269381.7603,1207.0,84308.0,134125.9688
+1697058360000.0,1.5909,1.5942,1.5907,1.5926,244758.0,389865.2737,925.0,161163.0,256709.437
+1697058540000.0,1.5927,1.6024,1.5927,1.5981,793018.0,1267228.0943,4933.0,543701.0,868855.7815
+1697058720000.0,1.5981,1.6045,1.5966,1.5998,590184.0,944551.7158,2913.0,342496.0,548227.57
+1697058900000.0,1.5998,1.6014,1.5986,1.5999,293250.0,469099.1935,1436.0,164452.0,263073.2157
+1697059080000.0,1.5998,1.6031,1.5986,1.6013,218405.0,349634.2369,1029.0,107259.0,171735.2463
+1697059260000.0,1.6014,1.6031,1.6011,1.6025,173345.0,277664.3043,765.0,95561.0,153079.0517
+1697059440000.0,1.6025,1.6039,1.5993,1.5996,411231.0,658718.5361,1648.0,163080.0,261280.6488
+1697059620000.0,1.5996,1.6013,1.597,1.5973,281676.0,450437.2044,1508.0,114355.0,182870.0543
+1697059800000.0,1.5972,1.5978,1.595,1.5978,347599.0,554783.5702,1508.0,218827.0,349264.2718
+1697059980000.0,1.5977,1.598,1.595,1.5964,230306.0,367595.9681,872.0,113556.0,181247.739
+1697060160000.0,1.5964,1.5964,1.5933,1.5951,212230.0,338489.2517,1449.0,64997.0,103653.3224
+1697060340000.0,1.5952,1.5995,1.5951,1.5968,167045.0,266818.0734,1557.0,109681.0,175204.9743
+1697060520000.0,1.5968,1.6032,1.5967,1.6026,222588.0,356529.9058,1744.0,162684.0,260569.4868
+1697060700000.0,1.6026,1.6077,1.6019,1.6069,305053.0,489607.0649,2670.0,205652.0,330095.5031
+1697060880000.0,1.607,1.6077,1.6042,1.6046,212870.0,341865.721,1269.0,99117.0,159188.5233
+1697061060000.0,1.6045,1.6061,1.6038,1.6052,128772.0,206672.2747,735.0,81474.0,130767.8
+1697061240000.0,1.6054,1.6172,1.605,1.6139,639409.0,1031032.2316,5173.0,445735.0,718645.0821
+1697061420000.0,1.6138,1.6162,1.6124,1.6133,326849.0,527518.5737,1462.0,141448.0,228286.6275
+1697061600000.0,1.6134,1.6134,1.609,1.6116,314908.0,507363.2291,2574.0,144878.0,233411.0531
+1697061780000.0,1.6116,1.6186,1.6116,1.6185,475967.0,769012.8912,3353.0,294807.0,476268.9792
+1697061960000.0,1.6186,1.6221,1.6159,1.6202,832187.0,1347590.7412,4479.0,510827.0,827347.0211
+1697062140000.0,1.6202,1.6322,1.6201,1.6298,1598943.0,2601397.0949,8620.0,974954.0,1586214.3442
+1697062320000.0,1.6298,1.6298,1.6239,1.628,502719.0,817703.6948,2825.0,248656.0,404411.4374
+1697062500000.0,1.6279,1.633,1.6244,1.6307,690924.0,1125722.4212,3747.0,356967.0,581699.6117
+1697062680000.0,1.6311,1.635,1.6307,1.6346,697537.0,1139625.9507,3278.0,409331.0,668796.112
+1697062860000.0,1.6346,1.6396,1.6336,1.6375,760408.0,1244726.5473,3757.0,445715.0,729597.4425
+1697063040000.0,1.6375,1.6452,1.6346,1.641,1326629.0,2176059.9213,7050.0,764796.0,1254735.0823
+1697063220000.0,1.6413,1.6424,1.6381,1.6381,561799.0,921577.8655,2630.0,234974.0,385479.4188
+1697063400000.0,1.6382,1.6384,1.6305,1.6351,836495.0,1367223.7285,4984.0,371223.0,606622.2361
+1697063580000.0,1.6351,1.6363,1.6311,1.6347,484167.0,790812.0941,2216.0,224749.0,367103.5606
+1697063760000.0,1.6347,1.6427,1.6328,1.6425,474382.0,776571.7497,3334.0,293296.0,480318.3079
+1697063940000.0,1.6425,1.6435,1.6373,1.6376,500757.0,821769.2626,2628.0,211726.0,347533.5136
+1697064120000.0,1.6377,1.6418,1.6356,1.6389,482612.0,791112.8967,3203.0,244471.0,400795.544
+1697064300000.0,1.6389,1.6442,1.6351,1.6419,1072389.0,1758763.3791,4811.0,557937.0,915158.3328
+1697064480000.0,1.642,1.6444,1.6389,1.6389,431984.0,709449.192,2235.0,209941.0,344863.9445
+1697064660000.0,1.639,1.6433,1.6384,1.6389,412076.0,676233.0228,1835.0,205974.0,338026.7842
+1697064840000.0,1.6389,1.6447,1.6373,1.6421,644476.0,1057899.2914,2662.0,331090.0,543449.9405
+1697065020000.0,1.642,1.6435,1.6408,1.6435,233957.0,384158.6572,1088.0,137949.0,226529.9377
+1697065200000.0,1.6435,1.6555,1.6432,1.646,1640944.0,2706077.5509,10444.0,1041102.0,1717058.9428
+1697065380000.0,1.646,1.6473,1.6343,1.6348,987449.0,1618574.947,6736.0,342152.0,560786.456
+1697065560000.0,1.6347,1.635,1.6287,1.6303,988278.0,1611967.1762,5177.0,440892.0,719097.6898
+1697065740000.0,1.6304,1.631,1.6253,1.6286,867851.0,1413292.0459,4127.0,354593.0,577489.6541
+1697065920000.0,1.6286,1.6327,1.6282,1.6313,305380.0,497843.5155,1428.0,183709.0,299509.3391
+1697066100000.0,1.6313,1.6385,1.6304,1.6349,589492.0,963635.6956,3727.0,341558.0,558301.462
+1697066280000.0,1.635,1.6356,1.6319,1.6343,419129.0,684661.328,2153.0,190415.0,311056.3046
+1697066460000.0,1.6344,1.635,1.6246,1.6259,641273.0,1044145.3278,3511.0,241765.0,393651.4909
+1697066640000.0,1.6258,1.6287,1.6242,1.6248,463236.0,753053.7755,2918.0,185824.0,302144.5277
+1697066820000.0,1.6249,1.6275,1.6248,1.627,255117.0,414825.6716,1026.0,154552.0,251298.1136
+1697067000000.0,1.6271,1.6287,1.623,1.6233,399724.0,649976.0718,2306.0,149155.0,242646.9687
+1697067180000.0,1.6232,1.626,1.6225,1.6251,310680.0,504594.9885,1626.0,171050.0,277840.8574
+1697067360000.0,1.625,1.6302,1.6244,1.6302,395023.0,642847.9102,2113.0,268115.0,436343.6917
+1697067540000.0,1.63,1.6338,1.6283,1.6324,384361.0,627070.8174,2283.0,231350.0,377446.3538
+1697067720000.0,1.6324,1.634,1.6283,1.6292,324187.0,528917.1648,1710.0,146055.0,238302.6108
+1697067900000.0,1.6291,1.6308,1.6254,1.626,250392.0,407481.5481,1407.0,105857.0,172295.0624
+1697068080000.0,1.626,1.6298,1.6251,1.6293,218899.0,356251.4955,1032.0,116917.0,190297.0294
+1697068260000.0,1.6292,1.6305,1.6255,1.6259,252200.0,410602.3281,1354.0,127004.0,206763.1725
+1697068440000.0,1.6259,1.6307,1.6255,1.6298,204184.0,332520.468,1058.0,123913.0,201799.4571
+1697068620000.0,1.6297,1.6329,1.6286,1.63,303442.0,494693.051,1275.0,134784.0,219767.0952
+1697068800000.0,1.6298,1.6321,1.6272,1.6321,271436.0,442356.3813,1831.0,152694.0,248843.5841
+1697068980000.0,1.6321,1.6374,1.6303,1.6332,692985.0,1132483.1434,4669.0,402522.0,657820.2201
+1697069160000.0,1.6329,1.6358,1.631,1.6313,303116.0,495047.3539,1465.0,166275.0,271544.3065
+1697069340000.0,1.6313,1.6317,1.6287,1.6308,204081.0,332709.8047,1639.0,83448.0,136047.4982
+1697069520000.0,1.6309,1.6316,1.628,1.6286,230904.0,376216.7687,1236.0,79392.0,129365.7419
+1697069700000.0,1.6286,1.635,1.6286,1.6343,258201.0,421551.6262,1739.0,178841.0,291972.494
+1697069880000.0,1.6344,1.6356,1.6327,1.634,253543.0,414368.9022,1257.0,122395.0,200044.3581
+1697070060000.0,1.6341,1.6352,1.6302,1.6304,260899.0,425940.9519,1317.0,112214.0,183208.6719
+1697070240000.0,1.6304,1.6308,1.6273,1.6282,270897.0,441259.7373,1593.0,102793.0,167436.4839
+1697070420000.0,1.6282,1.6286,1.6208,1.6213,456112.0,740888.7738,3146.0,136328.0,221480.4196
+1697070600000.0,1.6213,1.6253,1.6207,1.621,327951.0,532086.4253,1716.0,156352.0,253716.5352
+1697070780000.0,1.6211,1.6242,1.621,1.6238,294370.0,477708.7737,1501.0,147472.0,239314.1605
+1697070960000.0,1.6238,1.6264,1.6223,1.6262,205421.0,333644.428,992.0,115434.0,187485.6633
+1697071140000.0,1.6262,1.6277,1.6227,1.6235,231702.0,376625.9355,1292.0,98111.0,159490.4485
+1697071320000.0,1.6234,1.6243,1.618,1.6197,477542.0,773701.4784,2804.0,141297.0,228932.2474
+1697071500000.0,1.6199,1.6228,1.6199,1.6228,187384.0,303880.3143,997.0,110479.0,179176.557
+1697071680000.0,1.6226,1.6257,1.6212,1.6235,206432.0,335168.9722,1887.0,105960.0,172055.9364
+1697071860000.0,1.6235,1.6275,1.6232,1.6275,144231.0,234508.5724,968.0,87821.0,142803.3809
+1697072040000.0,1.6275,1.6284,1.6237,1.6268,404853.0,658178.0543,1627.0,209018.0,339794.688
+1697072220000.0,1.6267,1.6291,1.6266,1.6291,168735.0,274653.4336,1160.0,109473.0,178196.2075
+1697072400000.0,1.6291,1.6295,1.623,1.6246,293691.0,477814.4564,2323.0,139577.0,227151.9271
+1697072580000.0,1.6245,1.6258,1.6216,1.6246,214670.0,348589.6199,1332.0,113581.0,184446.742
+1697072760000.0,1.6247,1.6256,1.6203,1.6214,243698.0,395375.4725,1201.0,88586.0,143742.4385
+1697072940000.0,1.6215,1.623,1.6209,1.6213,157417.0,255301.9758,766.0,83526.0,135461.8192
+1697073120000.0,1.6212,1.6216,1.617,1.6194,340817.0,551811.1871,2389.0,156398.0,253237.1087
+1697073300000.0,1.6195,1.6219,1.618,1.6183,238012.0,385636.2804,1381.0,124982.0,202537.9518
+1697073480000.0,1.6183,1.6211,1.6183,1.62,249338.0,403830.3188,879.0,133997.0,217015.9393
+1697073660000.0,1.62,1.62,1.6117,1.6157,629008.0,1015290.3316,3638.0,249883.0,403233.0001
+1697073840000.0,1.6157,1.6175,1.6139,1.6172,260668.0,421310.5456,1182.0,115340.0,186429.4298
+1697074020000.0,1.6172,1.6182,1.6158,1.6158,139932.0,226287.6523,741.0,62931.0,101773.3694
+1697074200000.0,1.6159,1.6183,1.6156,1.616,142468.0,230353.5538,995.0,81466.0,131731.0781
+1697074380000.0,1.616,1.616,1.6113,1.6132,373192.0,601976.8327,2075.0,150437.0,242681.4704
+1697074560000.0,1.613,1.615,1.6122,1.6136,139055.0,224362.2057,721.0,68957.0,111256.0821
+1697074740000.0,1.6136,1.6139,1.611,1.6125,272538.0,439260.7495,1018.0,95544.0,154005.2553
+1697074920000.0,1.6125,1.614,1.6116,1.6131,150791.0,243231.5561,811.0,84416.0,136176.6534
+1697075100000.0,1.613,1.6144,1.611,1.6112,121567.0,196065.0625,644.0,52858.0,85256.9516
+1697075280000.0,1.6111,1.612,1.6102,1.6115,355788.0,573181.4633,1024.0,102237.0,164722.5077
+1697075460000.0,1.6115,1.6128,1.6109,1.6112,147462.0,237697.1255,613.0,59770.0,96346.7345
+1697075640000.0,1.6112,1.6113,1.6078,1.6089,369550.0,594572.7874,1765.0,132115.0,212576.9419
+1697075820000.0,1.609,1.6116,1.6083,1.6098,228424.0,367788.6819,967.0,124733.0,200861.4037
+1697076000000.0,1.6099,1.6139,1.6092,1.6136,267237.0,430599.239,1469.0,168117.0,270913.1125
+1697076180000.0,1.6136,1.6154,1.6121,1.6122,267104.0,431136.094,1339.0,146947.0,237197.2102
+1697076360000.0,1.6123,1.6127,1.6079,1.6099,281561.0,453364.7505,1326.0,136547.0,219843.5841
+1697076540000.0,1.6099,1.6099,1.6022,1.6035,720148.0,1155599.7673,4119.0,205180.0,329228.4211
+1697076720000.0,1.6035,1.6051,1.6004,1.6008,318190.0,509886.8277,1451.0,129429.0,207429.5657
+1697076900000.0,1.6005,1.6065,1.599,1.6065,470645.0,754155.1442,2861.0,288074.0,461799.1523
+1697077080000.0,1.6064,1.6099,1.6064,1.6087,282084.0,453571.4043,1987.0,180357.0,290008.587
+1697077260000.0,1.6087,1.6125,1.6075,1.6121,323956.0,521570.3262,2478.0,227971.0,367048.1557
+1697077440000.0,1.6121,1.6157,1.6117,1.6125,334849.0,540341.5675,2004.0,201663.0,325451.298
+1697077620000.0,1.6128,1.6129,1.6095,1.6095,185016.0,298031.0581,979.0,95263.0,153453.7707
+1697077800000.0,1.6095,1.6105,1.6082,1.6082,181316.0,291821.1037,910.0,86121.0,138622.5291
+1697077980000.0,1.6082,1.6144,1.6078,1.6135,259648.0,418448.0693,1338.0,170861.0,275353.8254
+1697078160000.0,1.6136,1.6148,1.6094,1.6097,290896.0,468873.8382,1596.0,134256.0,216439.5643
+1697078340000.0,1.6097,1.6144,1.6093,1.6107,208381.0,335873.0414,1089.0,139121.0,224242.9905
+1697078520000.0,1.6108,1.6114,1.609,1.6092,168723.0,271637.2524,923.0,89350.0,143861.3455
+1697078700000.0,1.6091,1.6137,1.6085,1.6111,270174.0,435365.3547,1278.0,122855.0,197962.6551
+1697078880000.0,1.6112,1.6133,1.609,1.613,214966.0,346431.4056,898.0,144577.0,233007.2061
+1697079060000.0,1.6129,1.6199,1.6129,1.6184,712535.0,1152458.0939,3563.0,468966.0,758410.7307
+1697079240000.0,1.6184,1.6192,1.6126,1.6142,876878.0,1417370.2772,2498.0,418604.0,676608.7
+1697079420000.0,1.6141,1.6154,1.6035,1.6038,930253.0,1497488.9635,4923.0,448168.0,721785.142
+1697079600000.0,1.6039,1.6067,1.5964,1.5986,752278.0,1204385.2147,5147.0,297255.0,476031.1498
+1697079780000.0,1.5987,1.5999,1.5934,1.5935,906006.0,1446261.8338,3891.0,399303.0,637532.1309
+1697079960000.0,1.5934,1.596,1.5906,1.5949,593536.0,945432.4859,2707.0,349425.0,556646.3482
+1697080140000.0,1.5949,1.5982,1.5948,1.5976,240716.0,384385.5105,1457.0,139456.0,222684.718
+1697080320000.0,1.5977,1.6011,1.5972,1.6003,275302.0,440272.0072,2038.0,161755.0,258704.0781
+1697080500000.0,1.6003,1.6025,1.5996,1.6023,327001.0,523669.7369,1571.0,165281.0,264695.4242
+1697080680000.0,1.6023,1.606,1.602,1.6056,216704.0,347484.8759,2052.0,153429.0,246043.058
+1697080860000.0,1.6055,1.608,1.6045,1.6078,236634.0,380050.6205,1944.0,127484.0,204791.908
+1697081040000.0,1.6078,1.608,1.6054,1.6075,177822.0,285701.8453,705.0,88709.0,142523.5479
+1697081220000.0,1.6075,1.6082,1.6045,1.6057,150299.0,241466.1632,723.0,61752.0,99232.1291
+1697081400000.0,1.6058,1.607,1.5971,1.5987,332522.0,532385.6952,3029.0,79933.0,128000.1961
+1697081580000.0,1.5986,1.6002,1.5966,1.5997,214800.0,343457.5868,1267.0,124129.0,198511.1328
+1697081760000.0,1.5997,1.5999,1.5946,1.5964,276995.0,442414.7225,1858.0,96520.0,154184.3133
+1697081940000.0,1.5963,1.5963,1.5864,1.5864,931422.0,1481179.834,5376.0,329813.0,524701.4929
+1697082120000.0,1.5865,1.5899,1.5762,1.5764,1254199.0,1984010.3511,7363.0,512788.0,811299.6255
+1697082300000.0,1.5765,1.5791,1.5764,1.5779,567824.0,896166.5879,2184.0,302895.0,478058.2051
+1697082480000.0,1.5779,1.5802,1.5728,1.573,778021.0,1226616.2841,3828.0,332695.0,524723.6654
+1697082660000.0,1.5729,1.5752,1.5614,1.5678,1560975.0,2446375.4595,9252.0,620613.0,972672.4955
+1697082840000.0,1.5678,1.5706,1.5645,1.5694,627986.0,984325.1639,3843.0,352643.0,552824.4231
+1697083020000.0,1.5694,1.572,1.5662,1.5673,435998.0,684182.4722,2095.0,229016.0,359446.7702
+1697083200000.0,1.5671,1.5676,1.5625,1.5626,431162.0,674955.4284,3061.0,183321.0,286972.0628
+1697083380000.0,1.5627,1.563,1.544,1.5549,2478515.0,3847558.5014,15070.0,948558.0,1472341.3976
+1697083560000.0,1.5548,1.5614,1.5518,1.5573,717838.0,1117913.0616,4508.0,486835.0,758239.0195
+1697083740000.0,1.5575,1.5593,1.5552,1.5553,355258.0,553400.7292,1880.0,190069.0,296080.7837
+1697083920000.0,1.5553,1.5556,1.5508,1.552,405477.0,629795.1763,2880.0,177469.0,275651.8159
+1697084100000.0,1.5521,1.5535,1.5492,1.5516,403991.0,626625.51,2348.0,206835.0,320846.2685
+1697084280000.0,1.5516,1.5565,1.5513,1.5543,489029.0,760180.39,2735.0,247535.0,384764.9095
+1697084460000.0,1.5544,1.5572,1.5538,1.5561,302223.0,470192.7659,1435.0,181048.0,281668.1396
+1697084640000.0,1.5561,1.5567,1.5462,1.5484,637245.0,987786.1996,3930.0,232431.0,360199.8667
+1697084820000.0,1.5484,1.5493,1.5297,1.5334,2459674.0,3779638.3969,15434.0,971170.0,1492112.9649
+1697085000000.0,1.5333,1.5363,1.5275,1.5336,1386251.0,2123667.7344,6518.0,731797.0,1121177.0024
+1697085180000.0,1.5337,1.5354,1.5319,1.5347,487499.0,747864.321,2629.0,283097.0,434311.9117
+1697085360000.0,1.5348,1.5371,1.5273,1.5283,716879.0,1098277.8414,3550.0,308444.0,472628.4024
+1697085540000.0,1.5283,1.5321,1.5265,1.528,747691.0,1143196.7773,3868.0,362710.0,554639.8368
+1697085720000.0,1.5281,1.5299,1.5267,1.5288,558558.0,853500.3345,2158.0,279339.0,426819.9554
+1697085900000.0,1.5289,1.5343,1.5253,1.534,494397.0,756410.6324,3646.0,301001.0,460659.1094
+1697086080000.0,1.534,1.5352,1.5322,1.5333,449784.0,689871.8772,2017.0,246426.0,377929.343
+1697086260000.0,1.5333,1.5354,1.5327,1.5335,292875.0,449315.6053,1369.0,178439.0,273732.0859
+1697086440000.0,1.5335,1.5373,1.5325,1.5331,352445.0,540950.6478,1953.0,237291.0,364282.157
+1697086620000.0,1.5331,1.5351,1.5321,1.5339,310681.0,476396.0861,1331.0,169099.0,259299.8878
+1697086800000.0,1.5338,1.5345,1.5313,1.5336,395128.0,605727.8291,2120.0,193077.0,296035.9005
+1697086980000.0,1.5335,1.5382,1.5334,1.5366,415785.0,639024.8422,2351.0,278832.0,428551.9357
+1697087160000.0,1.5365,1.538,1.5335,1.5342,238143.0,365853.4047,1351.0,129797.0,199423.3971
+1697087340000.0,1.5341,1.5374,1.534,1.5366,212988.0,327083.2703,1695.0,141574.0,217418.4886
+1697087520000.0,1.5366,1.5426,1.5366,1.5397,523362.0,806165.7288,3532.0,375181.0,577900.0197
+1697087700000.0,1.5397,1.5423,1.5396,1.5397,313583.0,483213.2411,1442.0,180983.0,278928.6792
+1697087880000.0,1.5397,1.5406,1.5337,1.5362,401022.0,616035.8742,2655.0,189172.0,290560.1618
+1697088060000.0,1.5362,1.537,1.5334,1.537,200955.0,308370.4425,1263.0,105498.0,161895.0903
+1697088240000.0,1.5369,1.5382,1.533,1.5332,267681.0,411007.2655,1743.0,135430.0,208009.3493
+1697088420000.0,1.5331,1.5355,1.5313,1.5345,330228.0,506211.9801,1694.0,186294.0,285594.018
+1697088600000.0,1.5346,1.5348,1.5305,1.5317,202190.0,309866.7458,1901.0,82604.0,126622.7682
+1697088780000.0,1.5317,1.5332,1.5305,1.532,158291.0,242430.2159,1128.0,93169.0,142684.5903
+1697088960000.0,1.532,1.5352,1.5314,1.5336,189174.0,290068.1132,1469.0,118294.0,181403.4289
+1697089140000.0,1.5335,1.5344,1.533,1.5332,115898.0,177723.7093,940.0,63210.0,96928.5281
+1697089320000.0,1.5331,1.5351,1.5327,1.5349,127310.0,195307.5827,812.0,88778.0,136192.6215
+1697089500000.0,1.5349,1.5363,1.5333,1.5363,150745.0,231316.9292,1023.0,91479.0,140394.1957
+1697089680000.0,1.5362,1.5369,1.5336,1.535,544816.0,836427.7902,1531.0,239153.0,367084.7136
+1697089860000.0,1.5351,1.5371,1.5341,1.5371,111697.0,171521.0184,829.0,61718.0,94783.5957
+1697090040000.0,1.5372,1.5395,1.5369,1.5384,297983.0,458417.9119,1972.0,169938.0,261425.2912
+1697090220000.0,1.5383,1.5397,1.5363,1.5388,167878.0,258240.8833,1066.0,105055.0,161604.5294
+1697090400000.0,1.5388,1.5392,1.5345,1.5354,258769.0,397498.4451,1942.0,96263.0,147860.3315
+1697090580000.0,1.5355,1.5402,1.5355,1.5391,274910.0,422736.3317,2016.0,206106.0,316935.269
+1697090760000.0,1.5391,1.545,1.5391,1.5432,465965.0,718775.0601,3119.0,313895.0,484193.0334
+1697090940000.0,1.5431,1.5459,1.5431,1.5453,424832.0,656263.8219,1899.0,258836.0,399810.7897
+1697091120000.0,1.5453,1.5462,1.5446,1.5457,169022.0,261192.4652,981.0,91692.0,141692.2459
+1697091300000.0,1.5456,1.5525,1.5439,1.5483,833584.0,1290936.6302,5605.0,409479.0,634127.4563
+1697091480000.0,1.5483,1.5486,1.543,1.5432,327794.0,506884.6671,2180.0,118777.0,183755.464
+1697091660000.0,1.5432,1.5442,1.5397,1.5401,442743.0,682429.0648,2414.0,168537.0,259816.8294
+1697091840000.0,1.5402,1.542,1.5388,1.5419,224520.0,345760.9783,1787.0,111170.0,171225.8221
+1697092020000.0,1.542,1.5442,1.5403,1.5428,273115.0,421232.2696,1851.0,176554.0,272332.3682
+1697092200000.0,1.5429,1.543,1.5354,1.5358,319148.0,491042.5069,2471.0,94072.0,144819.0792
+1697092380000.0,1.5357,1.5368,1.5317,1.5327,530502.0,813898.083,3261.0,225258.0,345652.5508
+1697092560000.0,1.5327,1.5382,1.5327,1.5379,252201.0,387437.1404,1490.0,138766.0,213169.8683
+1697092740000.0,1.5378,1.5384,1.5328,1.5333,262935.0,403739.5688,1561.0,130124.0,199800.5767
+1697092920000.0,1.5333,1.5359,1.5295,1.5299,384911.0,589620.9686,2607.0,109918.0,168410.2641
+1697093100000.0,1.5299,1.5324,1.5255,1.5276,599362.0,916367.6855,3828.0,207378.0,317224.5819
+1697093280000.0,1.5275,1.5279,1.5198,1.5206,1027284.0,1564893.8685,5774.0,333134.0,507563.8584
+1697093460000.0,1.5205,1.5249,1.5182,1.5242,540891.0,822698.1429,3419.0,226659.0,344813.0669
+1697093640000.0,1.5241,1.5278,1.5241,1.5277,470534.0,718103.4612,2719.0,257991.0,393759.4588
+1697093820000.0,1.5277,1.5278,1.5247,1.5275,204994.0,312872.8649,1158.0,98205.0,149888.2978
+1697094000000.0,1.5276,1.5287,1.5225,1.5229,269997.0,411866.5718,2302.0,119951.0,183014.6732
+1697094180000.0,1.5228,1.5286,1.522,1.5286,352538.0,537256.1053,2965.0,207134.0,315774.7388
+1697094360000.0,1.5285,1.5312,1.526,1.5287,408316.0,624389.722,2953.0,229673.0,351255.7351
+1697094540000.0,1.5287,1.5307,1.5276,1.5298,201469.0,308039.0712,1297.0,121792.0,186216.4507
+1697094720000.0,1.5299,1.5341,1.5286,1.5313,275772.0,422431.5542,1978.0,183210.0,280673.5055
+1697094900000.0,1.5313,1.5328,1.5289,1.5293,217208.0,332375.9023,1685.0,101064.0,154659.2634
+1697095080000.0,1.5293,1.5306,1.5277,1.5284,238755.0,365086.4608,1246.0,105241.0,160942.2236
+1697095260000.0,1.5285,1.531,1.5267,1.5308,219582.0,335659.155,1853.0,121813.0,186240.6446
+1697095440000.0,1.5309,1.5344,1.5305,1.5343,280296.0,429648.9545,1713.0,168297.0,257997.1648
+1697095620000.0,1.5343,1.5358,1.5314,1.5335,242134.0,371460.3926,1930.0,144389.0,221526.4367
+1697095800000.0,1.5336,1.5359,1.5326,1.533,160817.0,246739.1917,1196.0,88317.0,135509.3076
+1697095980000.0,1.5329,1.5329,1.53,1.5308,179912.0,275477.0888,1839.0,77998.0,119425.1158
+1697096160000.0,1.5307,1.534,1.5294,1.5314,205385.0,314564.9486,1297.0,105588.0,161749.8223
+1697096340000.0,1.5315,1.5336,1.5307,1.5316,68990.0,105699.0166,636.0,42953.0,65809.7218
+1697096520000.0,1.5316,1.5352,1.5316,1.5346,224302.0,344089.8363,1427.0,155349.0,238297.7015
+1697096700000.0,1.5347,1.5348,1.5312,1.5317,108489.0,166226.2187,835.0,52355.0,80215.8986
+1697096880000.0,1.5317,1.5318,1.5287,1.5289,177162.0,271083.1602,1384.0,43140.0,66012.8098
+1697097060000.0,1.529,1.5301,1.5267,1.5296,262410.0,401099.731,1529.0,115692.0,176879.039
+1697097240000.0,1.5297,1.5319,1.5297,1.5313,117753.0,180282.9425,1131.0,68532.0,104919.4708
+1697097420000.0,1.5314,1.5322,1.5293,1.5303,150465.0,230344.6769,906.0,61284.0,93827.2508
+1697097600000.0,1.5303,1.5303,1.5243,1.5259,383591.0,585440.5271,2835.0,147910.0,225721.1536
+1697097780000.0,1.5258,1.5284,1.5247,1.5257,233041.0,355741.8676,1440.0,109015.0,166416.0392
+1697097960000.0,1.5258,1.5287,1.5254,1.528,192491.0,294014.2461,1190.0,87575.0,133770.8283
+1697098140000.0,1.528,1.531,1.5276,1.5309,241779.0,369796.592,1717.0,144865.0,221569.7666
+1697098320000.0,1.5309,1.5313,1.5296,1.5299,140389.0,214860.6017,1290.0,64496.0,98710.5446
+1697098500000.0,1.5298,1.5334,1.5288,1.5323,147200.0,225421.9074,1250.0,89182.0,136584.6132
+1697098680000.0,1.5323,1.5331,1.5294,1.5294,97452.0,149241.3544,764.0,46333.0,70961.4758
+1697098860000.0,1.5294,1.5299,1.5253,1.5279,275677.0,421090.1482,2147.0,126553.0,193316.3395
+1697099040000.0,1.5278,1.5278,1.525,1.5262,212062.0,323641.8991,1296.0,105588.0,161147.0396
+1697099220000.0,1.5262,1.5298,1.5262,1.5292,114346.0,174790.2535,798.0,69661.0,106472.0515
+1697099400000.0,1.5293,1.5301,1.5262,1.5268,158386.0,242009.7892,932.0,102729.0,156954.2841
+1697099580000.0,1.5268,1.5284,1.5242,1.5242,141887.0,216529.5005,1160.0,41265.0,62986.134
+1697099760000.0,1.5242,1.5262,1.5203,1.5206,346882.0,528230.2476,2769.0,122808.0,187039.535
+1697099940000.0,1.5206,1.5238,1.5188,1.5191,517500.0,787024.5281,2616.0,207996.0,316374.3002
+1697100120000.0,1.5192,1.524,1.5191,1.5224,239589.0,364642.1439,1379.0,142170.0,216367.0429
+1697100300000.0,1.5224,1.5239,1.5217,1.5236,96610.0,147133.2705,793.0,53893.0,82074.9764
+1697100480000.0,1.5236,1.5248,1.522,1.5223,109312.0,166544.3281,896.0,56383.0,85905.2846
+1697100660000.0,1.5222,1.5236,1.52,1.5219,218518.0,332481.8917,1216.0,87033.0,132444.292
+1697100840000.0,1.5219,1.5234,1.5202,1.5224,161925.0,246456.653,1041.0,94440.0,143747.0761
+1697101020000.0,1.5224,1.5254,1.5215,1.5243,149312.0,227513.8809,1048.0,87424.0,133225.5873
+1697101200000.0,1.524,1.5246,1.5207,1.5216,201088.0,306161.2539,1338.0,85360.0,129962.294
+1697101380000.0,1.5216,1.5222,1.515,1.5171,626765.0,951092.2221,4157.0,199038.0,301996.4144
+1697101560000.0,1.517,1.5199,1.515,1.5191,315835.0,479203.6673,1808.0,171122.0,259682.624
+1697101740000.0,1.519,1.5196,1.5178,1.5193,206986.0,314380.8363,1003.0,123173.0,187095.3986
+1697101920000.0,1.5193,1.5219,1.5188,1.5217,154061.0,234272.8764,910.0,109156.0,165987.7234
+1697102100000.0,1.5216,1.5218,1.5178,1.5188,163568.0,248484.0678,1012.0,68673.0,104321.5529
+1697102280000.0,1.5188,1.5197,1.5155,1.5158,157168.0,238554.1949,919.0,58747.0,89202.6409
+1697102460000.0,1.5158,1.5174,1.509,1.5135,1206579.0,1824408.7401,5506.0,306599.0,463745.7679
+1697102640000.0,1.5133,1.5141,1.5114,1.5131,414987.0,627895.3698,1966.0,165235.0,250023.6999
+1697102820000.0,1.5131,1.516,1.5126,1.515,318974.0,482897.6514,1418.0,172927.0,261812.2047
+1697103000000.0,1.515,1.5153,1.5097,1.5131,573943.0,867861.1614,2659.0,216528.0,327357.0146
+1697103180000.0,1.5131,1.5143,1.5053,1.5075,987029.0,1489509.3731,5453.0,346487.0,523081.9373
+1697103360000.0,1.5074,1.5097,1.5062,1.5086,565742.0,853180.8769,3085.0,228659.0,344815.8965
+1697103540000.0,1.5085,1.5108,1.5073,1.5106,383758.0,579263.3064,2181.0,167012.0,252104.8608
+1697103720000.0,1.5106,1.5128,1.5095,1.5124,331898.0,501533.2565,1692.0,199334.0,301237.53
+1697103900000.0,1.5124,1.513,1.5096,1.51,330748.0,499857.4462,1545.0,141394.0,213710.254
+1697104080000.0,1.51,1.5139,1.51,1.5119,224561.0,339616.1502,1387.0,126683.0,191592.5272
+1697104260000.0,1.5119,1.512,1.5082,1.5086,287503.0,434324.0683,1117.0,86340.0,130454.1256
+1697104440000.0,1.5087,1.5098,1.5055,1.506,358556.0,540616.3567,2076.0,161941.0,244157.8907
+1697104620000.0,1.5061,1.5067,1.4882,1.5039,2871101.0,4304346.1425,16024.0,998106.0,1497198.7078
+1697104800000.0,1.5036,1.5048,1.5,1.5023,576020.0,865666.5372,3001.0,280834.0,422106.1288
+1697104980000.0,1.5024,1.5071,1.5013,1.5068,464263.0,698263.3737,2806.0,301066.0,452824.6657
+1697105160000.0,1.5066,1.5088,1.5052,1.5085,377020.0,568069.3461,1869.0,230786.0,347752.355
+1697105340000.0,1.5086,1.5097,1.506,1.5071,298269.0,449802.6593,1759.0,167958.0,253313.8745
+1697105520000.0,1.5071,1.5072,1.5056,1.5063,213473.0,321512.9208,1048.0,123786.0,186436.2797
+1697105700000.0,1.5063,1.5077,1.5044,1.5066,189036.0,284634.3648,1271.0,102998.0,155096.2662
+1697105880000.0,1.5066,1.5073,1.5012,1.5016,389980.0,586421.0303,1842.0,153603.0,231070.6822
+1697106060000.0,1.5016,1.5029,1.4994,1.5022,281034.0,421929.9323,1725.0,133216.0,200021.594
+1697106240000.0,1.502,1.5042,1.5014,1.504,137607.0,206759.3998,814.0,83495.0,125459.0054
+1697106420000.0,1.504,1.504,1.4983,1.4989,278748.0,418112.8577,1415.0,101388.0,152039.1436
+1697106600000.0,1.4988,1.4989,1.4954,1.4969,458449.0,686384.4296,2816.0,183450.0,274663.7723
+1697106780000.0,1.4969,1.4971,1.492,1.4945,689403.0,1029766.1235,3484.0,287677.0,429698.2113
+1697106960000.0,1.4945,1.4976,1.4941,1.4968,321729.0,481253.3982,1667.0,177506.0,265557.1268
+1697107140000.0,1.4969,1.497,1.4905,1.493,503457.0,751583.0939,2601.0,203105.0,303242.4172
+1697107320000.0,1.493,1.494,1.4913,1.4936,451830.0,674518.7347,1774.0,186175.0,277969.4731
+1697107500000.0,1.4936,1.4944,1.4915,1.4943,249212.0,372066.8156,1198.0,135542.0,202374.3461
+1697107680000.0,1.4943,1.4943,1.4873,1.4875,774102.0,1153210.2542,4049.0,308976.0,460271.042
+1697107860000.0,1.4875,1.4909,1.4863,1.4902,493590.0,734531.1063,2709.0,248427.0,369753.4636
+1697108040000.0,1.4901,1.4902,1.4842,1.4856,698701.0,1038723.5692,3411.0,259489.0,385750.4171
+1697108220000.0,1.4854,1.4862,1.48,1.482,984732.0,1460440.2581,5153.0,349959.0,519156.5235
+1697108400000.0,1.4821,1.4831,1.4701,1.4784,2038325.0,3011733.925,10081.0,936874.0,1384535.6928
+1697108580000.0,1.4785,1.4887,1.4784,1.4881,1244444.0,1847225.5567,6997.0,814528.0,1209116.8374
+1697108760000.0,1.488,1.4887,1.4787,1.4825,688803.0,1021063.7641,4374.0,302023.0,447630.4441
+1697108940000.0,1.4825,1.4825,1.4785,1.4802,276037.0,408617.0678,1562.0,132339.0,195905.9294
+1697109120000.0,1.4802,1.4823,1.4755,1.4755,626752.0,926970.7393,3075.0,258151.0,381877.7979
+1697109300000.0,1.476,1.4775,1.465,1.4724,1862902.0,2739447.3594,10198.0,814052.0,1197443.9869
+1697109480000.0,1.4723,1.4723,1.4546,1.4619,2415137.0,3529527.9542,10655.0,973902.0,1422996.9048
+1697109660000.0,1.4616,1.465,1.4506,1.4575,2076724.0,3027130.1683,9650.0,879751.0,1282903.705
+1697109840000.0,1.4575,1.4623,1.4575,1.4622,971173.0,1418051.236,3969.0,606477.0,885587.351
+1697110020000.0,1.4622,1.4628,1.4593,1.4625,576350.0,841961.9247,2497.0,304731.0,445205.777
+1697110200000.0,1.4625,1.4715,1.4618,1.4702,1028086.0,1507567.3776,5567.0,688055.0,1009017.1004
+1697110380000.0,1.4702,1.4723,1.4668,1.467,1075215.0,1580625.2522,3829.0,518265.0,761865.2303
+1697110560000.0,1.4671,1.4708,1.4663,1.4663,637910.0,936606.2696,2457.0,273642.0,401740.6984
+1697110740000.0,1.4664,1.4712,1.4661,1.4697,383783.0,563530.7373,1584.0,246677.0,362213.9964
+1697110920000.0,1.4696,1.4724,1.4695,1.4706,354925.0,522148.6232,1349.0,167377.0,246219.5895
+1697111100000.0,1.4705,1.4775,1.4705,1.4771,723632.0,1066712.1433,3482.0,507163.0,747642.6004
+1697111280000.0,1.477,1.4833,1.4754,1.4798,1334807.0,1974590.5236,5831.0,858880.0,1270659.3477
+1697111460000.0,1.4797,1.48,1.4769,1.4787,452181.0,668678.6317,2149.0,228355.0,337693.4644
+1697111640000.0,1.4788,1.4831,1.4782,1.4796,714057.0,1057076.63,2718.0,445175.0,659058.9484
+1697111820000.0,1.4795,1.4832,1.4792,1.4827,564550.0,836504.3932,2419.0,306065.0,453508.7143
+1697112000000.0,1.4827,1.4829,1.4771,1.4776,609928.0,902855.1812,3071.0,220748.0,326800.7779
+1697112180000.0,1.4777,1.4798,1.4708,1.4726,733931.0,1082324.3871,3745.0,280843.0,414197.733
+1697112360000.0,1.4725,1.4738,1.4685,1.4738,697107.0,1025439.1381,3060.0,298090.0,438522.6745
+1697112540000.0,1.4737,1.476,1.4731,1.4744,351792.0,518705.8527,1794.0,185456.0,273452.2622
+1697112720000.0,1.4745,1.4793,1.4744,1.4758,428820.0,633231.4493,2195.0,265144.0,391523.336
+1697112900000.0,1.4759,1.478,1.474,1.4779,282645.0,416984.8405,1483.0,173958.0,256650.1318
+1697113080000.0,1.478,1.4796,1.476,1.4782,293324.0,433577.7499,1542.0,189643.0,280331.9729
+1697113260000.0,1.4781,1.4794,1.4779,1.4783,152904.0,226063.3996,922.0,92921.0,137386.016
+1697113440000.0,1.4784,1.4784,1.4726,1.4726,396344.0,584647.221,1850.0,152802.0,225429.384
+1697113620000.0,1.4727,1.484,1.4726,1.4819,570007.0,843295.2542,3240.0,381619.0,564538.8748
+1697113800000.0,1.4818,1.4826,1.4755,1.4785,617705.0,913921.6323,3817.0,283594.0,419687.8822
+1697113980000.0,1.4784,1.48,1.4752,1.4784,361997.0,534920.6864,2218.0,189808.0,280499.9466
+1697114160000.0,1.4784,1.4808,1.478,1.4801,243891.0,360845.0264,1526.0,144271.0,213451.5775
+1697114340000.0,1.48,1.482,1.4708,1.4712,797933.0,1177979.4328,3615.0,342060.0,505205.7485
+1697114520000.0,1.4712,1.4753,1.4701,1.4744,412776.0,607987.1467,2062.0,234453.0,345349.5587
+1697114700000.0,1.4745,1.4758,1.4705,1.4735,583415.0,859621.483,2952.0,286424.0,422059.1388
+1697114880000.0,1.4735,1.4735,1.4701,1.4716,301372.0,443545.455,1524.0,107532.0,158263.8224
+1697115060000.0,1.4716,1.4754,1.4716,1.4736,166070.0,244736.889,1147.0,95500.0,140735.6212
+1697115240000.0,1.4735,1.4742,1.4717,1.4731,198527.0,292399.0584,1165.0,113636.0,167366.9018
+1697115420000.0,1.4731,1.476,1.4711,1.475,303187.0,446625.4561,1463.0,112662.0,166013.9926
+1697115600000.0,1.475,1.4755,1.4725,1.4751,211728.0,312049.9241,1734.0,104548.0,154093.3229
+1697115780000.0,1.475,1.4774,1.4723,1.4764,338337.0,499028.3466,2154.0,226852.0,334610.3365
+1697115960000.0,1.4765,1.4774,1.4757,1.4768,221647.0,327348.9434,1221.0,132336.0,195456.096
+1697116140000.0,1.4769,1.4785,1.4761,1.4773,216306.0,319533.1219,1378.0,126814.0,187339.4637
+1697116320000.0,1.4773,1.4798,1.4769,1.4784,259888.0,384222.1319,1312.0,166902.0,246760.4986
+1697116500000.0,1.4785,1.4802,1.4766,1.4768,312944.0,462778.9651,1458.0,167087.0,247113.3466
+1697116680000.0,1.4768,1.4769,1.4735,1.4742,312767.0,461305.7865,1398.0,151747.0,223815.5472
+1697116860000.0,1.4743,1.4749,1.4727,1.4741,181617.0,267674.0061,1144.0,87561.0,129062.1775
+1697117040000.0,1.4741,1.4756,1.4733,1.4741,271006.0,399608.1226,1338.0,116106.0,171220.7026
+1697117220000.0,1.4742,1.4779,1.473,1.4775,214321.0,316220.5057,1215.0,138904.0,204972.7181
+1697117400000.0,1.4774,1.4774,1.4729,1.474,276872.0,408263.1948,1563.0,121041.0,178483.2601
+1697117580000.0,1.474,1.4746,1.4715,1.4721,245849.0,362053.2011,1276.0,86066.0,126769.3327
+1697117760000.0,1.4721,1.4733,1.467,1.4688,631087.0,927692.3068,2863.0,255493.0,375620.4871
+1697117940000.0,1.4687,1.4689,1.461,1.4656,1108524.0,1623986.7053,5606.0,378604.0,554621.61
+1697118120000.0,1.4655,1.4686,1.4621,1.4676,647335.0,948725.4916,2903.0,347783.0,509744.3608
+1697118300000.0,1.4674,1.4674,1.4592,1.4593,894593.0,1308738.2303,3660.0,307583.0,450141.156
+1697118480000.0,1.4594,1.4638,1.4575,1.4632,768540.0,1122756.4794,3578.0,371189.0,542436.8169
+1697118660000.0,1.4632,1.4641,1.4601,1.4611,299827.0,438395.6454,1485.0,146137.0,213720.0237
+1697118840000.0,1.461,1.4625,1.4591,1.462,350497.0,511944.5722,1621.0,166256.0,242894.3048
+1697119020000.0,1.462,1.464,1.4617,1.4639,220551.0,322695.0192,1139.0,132981.0,194573.0816
+1697119200000.0,1.4639,1.4639,1.4558,1.4572,613438.0,895122.8927,3267.0,216789.0,316338.7384
+1697119380000.0,1.4571,1.4636,1.4571,1.4631,393523.0,574964.0015,2280.0,236162.0,345028.8838
+1697119560000.0,1.4632,1.4665,1.4616,1.4632,600786.0,880012.3622,2613.0,451129.0,660827.9796
+1697119740000.0,1.4633,1.4656,1.4606,1.4649,327609.0,479235.0432,1843.0,185782.0,271788.9519
+1697119920000.0,1.4649,1.4666,1.4621,1.463,244519.0,358111.3433,1428.0,140676.0,206031.8392
+1697120100000.0,1.4629,1.4635,1.4582,1.46,350590.0,511988.2244,2012.0,137066.0,200200.3323
+1697120280000.0,1.46,1.462,1.4596,1.4603,157719.0,230395.8264,1067.0,78143.0,114151.5354
+1697120460000.0,1.4605,1.465,1.4601,1.4638,273636.0,400353.28,1618.0,188370.0,275596.4911
+1697120640000.0,1.4639,1.4642,1.4606,1.4621,232321.0,339762.1549,1273.0,122177.0,178696.6778
+1697120820000.0,1.4619,1.4649,1.4613,1.4645,250139.0,366071.1929,1404.0,146812.0,214862.7449
+1697121000000.0,1.4645,1.4666,1.4628,1.4635,313353.0,458957.7012,2154.0,174687.0,255885.937
+1697121180000.0,1.4635,1.4653,1.4605,1.4616,291801.0,427004.7543,1687.0,125901.0,184289.0378
+1697121360000.0,1.4618,1.4635,1.4607,1.4623,219514.0,320921.3335,1374.0,110023.0,160852.4443
+1697121540000.0,1.4623,1.4649,1.4522,1.4607,1510779.0,2203364.0774,7505.0,654076.0,954114.0854
+1697121720000.0,1.4608,1.4639,1.4589,1.4593,261067.0,381517.01,1686.0,107332.0,156872.6495
+1697121900000.0,1.4593,1.4609,1.4574,1.4577,236413.0,344914.0745,1564.0,115073.0,167910.2116
+1697122080000.0,1.4578,1.459,1.438,1.4522,2804031.0,4063220.8576,12431.0,902434.0,1308615.7934
+1697122260000.0,1.4522,1.4559,1.4472,1.4509,1716181.0,2489961.5829,7165.0,910993.0,1321913.3879
+1697122440000.0,1.4508,1.4525,1.4465,1.4517,847418.0,1228204.5411,3586.0,404466.0,586313.3694
+1697122620000.0,1.4518,1.4553,1.4511,1.4551,399472.0,580549.1512,1962.0,235785.0,342684.3873
+1697122800000.0,1.4552,1.4576,1.454,1.4576,387943.0,564843.4696,2497.0,213106.0,310299.766
+1697122980000.0,1.4576,1.4624,1.4572,1.4622,484898.0,707765.7695,2873.0,282434.0,412274.9826
+1697123160000.0,1.4622,1.4636,1.4613,1.4631,423459.0,619340.4553,2219.0,229959.0,336352.4084
+1697123340000.0,1.463,1.4645,1.4624,1.4642,292598.0,428218.4846,1672.0,170329.0,249278.4406
+1697123520000.0,1.4642,1.4675,1.4639,1.4671,703729.0,1031450.252,3018.0,459421.0,673430.3501
+1697123700000.0,1.4671,1.4717,1.4664,1.4698,611289.0,898063.8272,3167.0,391364.0,574982.9765
+1697123880000.0,1.4698,1.47,1.4645,1.4657,431439.0,633200.8118,2056.0,177311.0,260294.6687
+1697124060000.0,1.4656,1.4657,1.4631,1.4653,312734.0,458026.0965,1433.0,141886.0,207812.6843
+1697124240000.0,1.4652,1.4666,1.4631,1.4653,207639.0,304129.3015,1025.0,91400.0,133890.8106
+1697124420000.0,1.4652,1.4688,1.4639,1.468,294988.0,432988.7459,1324.0,197270.0,289589.5049
+1697124600000.0,1.4681,1.4706,1.4671,1.4702,281561.0,413658.1199,1498.0,166104.0,244044.8139
+1697124780000.0,1.4701,1.4732,1.4698,1.4712,428703.0,630687.3726,2204.0,273309.0,402114.6775
+1697124960000.0,1.4711,1.4771,1.4705,1.476,610561.0,899986.8148,3045.0,433326.0,638749.8344
+1697125140000.0,1.476,1.4768,1.4715,1.4736,355466.0,524082.4358,1839.0,149913.0,221045.1839
+1697125320000.0,1.4736,1.4751,1.4719,1.4747,165456.0,243810.1485,1028.0,82174.0,121099.8557
+1697125500000.0,1.4747,1.4748,1.4725,1.4742,216178.0,318588.7467,1183.0,117747.0,173534.6831
+1697125680000.0,1.4742,1.4742,1.464,1.4656,845296.0,1239936.8288,3687.0,271839.0,398653.8401
+1697125860000.0,1.4657,1.4701,1.4654,1.4695,309379.0,453949.4625,1359.0,191955.0,281622.8266
+1697126040000.0,1.4696,1.473,1.4684,1.4693,323406.0,475677.8034,1693.0,203807.0,299772.4141
+1697126220000.0,1.4693,1.4693,1.4662,1.4684,298047.0,437483.2792,1687.0,139236.0,204376.0711
+1697126400000.0,1.4684,1.4723,1.4663,1.4715,325351.0,478016.9436,2143.0,196349.0,288544.2475
+1697126580000.0,1.4716,1.4736,1.4691,1.4725,224969.0,331018.452,1741.0,114848.0,169000.9939
+1697126760000.0,1.4725,1.475,1.4719,1.4733,231130.0,340634.871,1637.0,138857.0,204658.4595
+1697126940000.0,1.4733,1.4739,1.469,1.4699,203595.0,299492.5793,1308.0,92075.0,135438.4537
+1697127120000.0,1.4699,1.4701,1.466,1.4674,295577.0,433767.1821,1644.0,145853.0,214036.3231
+1697127300000.0,1.4673,1.4701,1.4662,1.4679,244015.0,358283.4198,1351.0,134400.0,197355.4112
+1697127480000.0,1.4679,1.468,1.4619,1.4627,346742.0,507870.4647,2131.0,126764.0,185694.7767
+1697127660000.0,1.4627,1.4652,1.4585,1.4616,531487.0,777155.1034,3249.0,210034.0,307193.2921
+1697127840000.0,1.4616,1.4652,1.443,1.4622,1640258.0,2388105.9735,10297.0,655167.0,954124.1684
+1697128020000.0,1.4624,1.47,1.4588,1.4677,943386.0,1380279.8069,5090.0,502510.0,735453.8364
+1697128200000.0,1.4676,1.4744,1.4645,1.4732,552014.0,811277.2841,3527.0,329561.0,484452.7167
+1697128380000.0,1.4732,1.4754,1.4673,1.469,612029.0,900251.2815,3687.0,323641.0,476141.706
+1697128560000.0,1.4691,1.4725,1.4689,1.4713,316494.0,465478.5049,1841.0,208071.0,306010.8008
+1697128740000.0,1.4713,1.4721,1.4681,1.4682,194728.0,286315.4869,1408.0,95014.0,139723.2769
+1697128920000.0,1.4681,1.4681,1.4641,1.4649,321175.0,470741.6627,1917.0,119335.0,174912.9217
+1697129100000.0,1.4648,1.4664,1.4624,1.466,232296.0,340107.2791,1561.0,117577.0,172162.0056
+1697129280000.0,1.466,1.4682,1.4644,1.4644,229876.0,337137.6553,1284.0,123563.0,181221.2518
+1697129460000.0,1.4643,1.4652,1.4594,1.4609,528028.0,771794.2673,2761.0,190972.0,279130.3578
+1697129640000.0,1.4608,1.463,1.4598,1.4613,238968.0,349174.0365,1376.0,122041.0,178344.9132
+1697129820000.0,1.4615,1.4634,1.4594,1.4614,294077.0,429808.7663,1605.0,131766.0,192612.9597
+1697130000000.0,1.4613,1.4634,1.459,1.4607,326346.0,476712.9425,2196.0,161749.0,236291.8596
+1697130180000.0,1.4608,1.4616,1.458,1.4591,397180.0,579754.2847,1797.0,164870.0,240705.0391
+1697130360000.0,1.4591,1.4595,1.4558,1.4566,348961.0,508553.2356,2153.0,144021.0,209903.972
+1697130540000.0,1.4566,1.464,1.4566,1.4621,336800.0,492118.1148,1951.0,186854.0,273006.7635
+1697130720000.0,1.4621,1.4648,1.4615,1.4639,168600.0,246778.8366,1009.0,101873.0,149107.6156
+1697130900000.0,1.4637,1.4647,1.4594,1.4599,166460.0,243333.2754,1087.0,74302.0,108628.3005
+1697131080000.0,1.46,1.4672,1.46,1.4648,277118.0,405819.2631,1770.0,146891.0,215125.3043
+1697131260000.0,1.4648,1.4657,1.4625,1.464,195230.0,285874.7007,1167.0,70303.0,102951.3483
+1697131440000.0,1.4638,1.4668,1.4632,1.4639,139137.0,203879.5497,872.0,68773.0,100787.8736
+1697131620000.0,1.4638,1.4654,1.4627,1.4627,101798.0,149010.4138,658.0,49660.0,72691.204
+1697131800000.0,1.4627,1.4647,1.4604,1.4616,205743.0,300875.0642,1433.0,99891.0,146077.3234
+1697131980000.0,1.4616,1.4668,1.4585,1.4646,393186.0,575092.6094,2278.0,234879.0,343720.0562
+1697132160000.0,1.4646,1.4688,1.4646,1.4677,241185.0,353830.3694,1275.0,140031.0,205467.4849
+1697132340000.0,1.4677,1.4678,1.4656,1.4667,155727.0,228382.7823,842.0,77781.0,114069.3667
+1697132520000.0,1.4666,1.4685,1.4657,1.4668,192870.0,282930.0568,809.0,114342.0,167739.5423
+1697132700000.0,1.4669,1.4687,1.4662,1.4687,188034.0,276010.8019,967.0,101568.0,149087.3814
+1697132880000.0,1.4687,1.4697,1.4657,1.4671,245165.0,359956.3656,1106.0,143278.0,210395.8201
+1697133060000.0,1.4672,1.4693,1.4658,1.4659,105137.0,154337.5087,867.0,73575.0,108021.4139
+1697133240000.0,1.4659,1.4691,1.4655,1.4683,127651.0,187281.4923,793.0,68822.0,100970.9382
+1697133420000.0,1.4683,1.4694,1.4666,1.4667,95968.0,140887.584,583.0,50199.0,73696.7676
+1697133600000.0,1.4667,1.47,1.4662,1.4688,133089.0,195348.904,1227.0,71384.0,104787.3356
+1697133780000.0,1.4689,1.4694,1.4656,1.4659,151342.0,222091.1006,964.0,51543.0,75665.6852
+1697133960000.0,1.466,1.4672,1.4651,1.4663,104709.0,153517.014,693.0,65449.0,95961.0056
+1697134140000.0,1.4662,1.4663,1.4638,1.4663,120526.0,176572.0672,808.0,37594.0,55082.4134
+1697134320000.0,1.4662,1.4698,1.4655,1.4691,123330.0,181030.5093,748.0,82744.0,121464.434
+1697134500000.0,1.469,1.4697,1.4665,1.4677,77359.0,113569.0937,543.0,26067.0,38265.8531
+1697134680000.0,1.4677,1.4682,1.4656,1.466,105376.0,154550.2439,559.0,27923.0,40951.5536
+1697134860000.0,1.4659,1.4724,1.4659,1.4708,239729.0,352339.0595,1274.0,154317.0,226812.1234
+1697135040000.0,1.4707,1.4728,1.4707,1.4719,201319.0,296347.6182,993.0,108471.0,159674.8947
+1697135220000.0,1.4718,1.4735,1.4707,1.4725,131457.0,193498.6122,771.0,57249.0,84273.8527
+1697135400000.0,1.4724,1.4737,1.4707,1.4734,107520.0,158324.0173,758.0,53594.0,78916.0647
+1697135580000.0,1.4734,1.4744,1.473,1.4739,132669.0,195509.0028,863.0,78300.0,115392.2649
+1697135760000.0,1.4738,1.4738,1.47,1.47,179472.0,264244.5885,776.0,47244.0,69551.1952
+1697135940000.0,1.4701,1.4708,1.4682,1.4701,171904.0,252638.8454,891.0,98555.0,144855.3641
+1697136120000.0,1.4701,1.4721,1.4686,1.4709,101121.0,148690.3426,639.0,57074.0,83924.7676
+1697136300000.0,1.4709,1.4709,1.4681,1.4696,97215.0,142833.9679,608.0,41868.0,61520.2275
+1697136480000.0,1.4696,1.4705,1.4663,1.4677,163101.0,239531.9337,926.0,62110.0,91227.0881
+1697136660000.0,1.4677,1.4677,1.4628,1.4652,273993.0,401520.156,1625.0,88592.0,129839.6299
+1697136840000.0,1.4651,1.4673,1.4639,1.466,202234.0,296458.3443,1001.0,124501.0,182503.1535
+1697137020000.0,1.4659,1.4661,1.4644,1.4656,56266.0,82436.9086,479.0,30135.0,44153.0837
+1697137200000.0,1.4656,1.4667,1.4631,1.4647,126919.0,185915.2638,1149.0,65770.0,96342.2483
+1697137380000.0,1.4647,1.4654,1.4625,1.4627,154194.0,225763.674,682.0,67121.0,98277.7449
+1697137560000.0,1.4627,1.463,1.456,1.4602,509444.0,743389.6543,2394.0,134968.0,197056.2934
+1697137740000.0,1.4603,1.4627,1.46,1.4621,178692.0,261119.3801,1072.0,117954.0,172364.8635
+1697137920000.0,1.4622,1.4633,1.461,1.4622,148506.0,217180.2782,926.0,93109.0,136169.6648
+1697138100000.0,1.4621,1.4621,1.4586,1.461,138879.0,202738.9063,798.0,65048.0,94947.4725
+1697138280000.0,1.461,1.4632,1.4605,1.4614,152665.0,223198.1638,787.0,89623.0,131022.9605
+1697138460000.0,1.4614,1.4621,1.4603,1.4606,96196.0,140557.8612,627.0,43517.0,63587.3335
+1697138640000.0,1.4604,1.4624,1.4601,1.4621,60301.0,88102.4914,533.0,42828.0,62572.2873
+1697138820000.0,1.4622,1.4629,1.461,1.462,75858.0,110884.4676,538.0,48943.0,71541.1477
+1697139000000.0,1.462,1.4645,1.462,1.4642,96996.0,141952.3882,977.0,67504.0,98794.4263
+1697139180000.0,1.4641,1.4657,1.464,1.4649,166459.0,243858.1692,1018.0,106150.0,155512.1044
+1697139360000.0,1.4647,1.4662,1.4642,1.4645,67832.0,99383.3311,651.0,33658.0,49316.4958
+1697139540000.0,1.4644,1.4658,1.463,1.4634,101297.0,148321.7745,555.0,54590.0,79931.6851
+1697139720000.0,1.4634,1.4653,1.461,1.4613,98429.0,144007.1364,580.0,39473.0,57754.4574
+1697139900000.0,1.4614,1.4651,1.4614,1.4643,102811.0,150507.3661,658.0,58092.0,85024.0914
+1697140080000.0,1.4644,1.4689,1.4636,1.4671,207251.0,304032.717,1276.0,120176.0,176287.2011
+1697140260000.0,1.4672,1.4683,1.4663,1.4663,59983.0,88028.8549,435.0,36975.0,54268.7267
+1697140440000.0,1.4663,1.4672,1.4655,1.4669,103099.0,151188.9708,610.0,47761.0,70047.4515
+1697140620000.0,1.4667,1.4673,1.4651,1.4665,39061.0,57261.0811,407.0,20095.0,29456.7726
+1697140800000.0,1.4666,1.4679,1.4643,1.4651,149022.0,218461.0438,1091.0,73534.0,107806.1042
+1697140980000.0,1.4651,1.4661,1.4636,1.4661,84586.0,123875.0726,667.0,44448.0,65099.4922
+1697141160000.0,1.4662,1.467,1.4652,1.4666,61949.0,90821.7614,449.0,42228.0,61910.2069
+1697141340000.0,1.4665,1.4673,1.4644,1.4657,195148.0,286071.8751,793.0,122866.0,180127.4929
+1697141520000.0,1.4658,1.4682,1.464,1.4682,164338.0,241006.4721,845.0,96147.0,141031.3494
+1697141700000.0,1.4682,1.4706,1.4634,1.4641,191240.0,280553.8131,1557.0,80416.0,117990.8631
+1697141880000.0,1.464,1.4664,1.4636,1.4647,94275.0,138110.4201,541.0,49696.0,72798.113
+1697142060000.0,1.4647,1.4663,1.4645,1.4663,71951.0,105437.217,435.0,35943.0,52672.397
+1697142240000.0,1.4663,1.4706,1.4663,1.4706,141839.0,208330.098,948.0,92748.0,136234.8598
+1697142420000.0,1.4705,1.4713,1.4697,1.4704,87569.0,128771.8697,589.0,36634.0,53872.9488
+1697142600000.0,1.4704,1.4728,1.4702,1.4717,94973.0,139745.1985,853.0,57207.0,84172.3068
+1697142780000.0,1.4717,1.4745,1.4714,1.4743,123516.0,181968.4604,1082.0,68667.0,101170.2654
+1697142960000.0,1.4743,1.476,1.4719,1.4734,287845.0,424421.7018,1474.0,175471.0,258766.8353
+1697143140000.0,1.4734,1.475,1.4734,1.4745,103016.0,151865.7719,631.0,51192.0,75465.4672
+1697143320000.0,1.4745,1.4751,1.4732,1.4745,102557.0,151214.161,565.0,58296.0,85960.0435
+1697143500000.0,1.4746,1.4769,1.4742,1.4752,104882.0,154778.1345,817.0,64297.0,94891.1954
+1697143680000.0,1.4751,1.4765,1.4749,1.4757,108621.0,160254.7275,502.0,68735.0,101412.4676
+1697143860000.0,1.4756,1.4781,1.4756,1.478,211030.0,311776.6608,1000.0,142554.0,210613.1666
+1697144040000.0,1.478,1.4799,1.4774,1.4784,179850.0,265970.5401,1049.0,122214.0,180746.0987
+1697144220000.0,1.4785,1.4795,1.4774,1.4791,91931.0,135919.8195,469.0,58634.0,86693.0555
+1697144400000.0,1.4792,1.4794,1.4766,1.4769,172209.0,254523.7238,1154.0,77072.0,113921.4206
+1697144580000.0,1.4769,1.4774,1.474,1.4742,146367.0,215980.001,875.0,35254.0,52029.9595
+1697144760000.0,1.4742,1.4777,1.4742,1.4775,63138.0,93193.4986,466.0,36375.0,53691.0912
+1697144940000.0,1.4774,1.4827,1.4774,1.4821,379259.0,561476.6206,2231.0,258077.0,382125.9616
+1697145120000.0,1.4821,1.4836,1.4803,1.4813,229712.0,340465.9527,1216.0,125983.0,186757.5924
+1697145300000.0,1.4814,1.4823,1.4804,1.4822,92654.0,137255.2403,604.0,42446.0,62881.9145
+1697145480000.0,1.4822,1.4829,1.4806,1.4826,97972.0,145194.3002,660.0,55155.0,81749.4106
+1697145660000.0,1.4825,1.4829,1.482,1.4822,80862.0,119876.9092,514.0,33457.0,49601.8904
+1697145840000.0,1.4821,1.4832,1.4785,1.4786,210210.0,311271.2256,1124.0,69755.0,103315.5193
+1697146020000.0,1.4785,1.4828,1.478,1.4821,130534.0,193255.9691,821.0,96115.0,142300.8643
+1697146200000.0,1.4822,1.4832,1.482,1.4827,99629.0,147706.5978,638.0,60256.0,89336.8822
+1697146380000.0,1.4827,1.4877,1.4826,1.4848,458890.0,681783.8465,2756.0,303627.0,451059.2802
+1697146560000.0,1.4848,1.4858,1.4829,1.4835,96677.0,143462.8675,587.0,35069.0,52043.8326
+1697146740000.0,1.4835,1.4836,1.475,1.4751,267622.0,395882.6119,2106.0,60185.0,89011.5566
+1697146920000.0,1.4751,1.478,1.475,1.4772,193362.0,285493.6323,1055.0,103406.0,152688.687
+1697147100000.0,1.4772,1.4775,1.476,1.4772,124717.0,184185.9578,730.0,59857.0,88404.6735
+1697147280000.0,1.4773,1.4793,1.4772,1.4789,93706.0,138484.708,542.0,69515.0,102739.5323
+1697147460000.0,1.479,1.4817,1.4789,1.4812,133486.0,197659.0984,832.0,70468.0,104337.8887
+1697147640000.0,1.4812,1.4816,1.478,1.4786,109442.0,161880.5546,727.0,50586.0,74812.4652
+1697147820000.0,1.4784,1.4797,1.4776,1.4792,102830.0,152055.2261,530.0,51336.0,75914.1761
+1697148000000.0,1.4793,1.4801,1.4755,1.4767,162379.0,239951.8498,1115.0,66927.0,98892.3964
+1697148180000.0,1.4767,1.4767,1.4747,1.4749,91337.0,134799.0217,575.0,42526.0,62764.7493
+1697148360000.0,1.4748,1.4792,1.4748,1.479,92974.0,137349.7579,576.0,70614.0,104313.4928
+1697148540000.0,1.4789,1.4793,1.4779,1.478,73160.0,108173.9908,547.0,25973.0,38399.9787
+1697148720000.0,1.478,1.4786,1.4766,1.4785,46586.0,68830.5857,405.0,26046.0,38481.8355
+1697148900000.0,1.4786,1.4793,1.4768,1.477,86576.0,127936.735,502.0,32420.0,47913.8905
+1697149080000.0,1.477,1.477,1.4687,1.4709,343445.0,505405.766,2176.0,90042.0,132470.5017
+1697149260000.0,1.4709,1.4711,1.4694,1.4698,73575.0,108168.4154,432.0,30591.0,44971.3499
+1697149440000.0,1.4698,1.4724,1.4697,1.4697,146239.0,215138.1318,706.0,75467.0,111038.9639
+1697149620000.0,1.4697,1.4711,1.4693,1.4703,60166.0,88457.8247,408.0,22729.0,33418.9232
+1697149800000.0,1.4703,1.4708,1.4694,1.47,85962.0,126359.8272,567.0,39278.0,57738.4525
+1697149980000.0,1.4701,1.4703,1.4685,1.4695,65736.0,96586.095,490.0,24087.0,35390.8781
+1697150160000.0,1.4694,1.4698,1.4681,1.4692,128143.0,188224.8639,615.0,54380.0,79873.0336
+1697150340000.0,1.4691,1.4729,1.4689,1.4713,248788.0,366026.8689,1255.0,167938.0,247094.241
+1697150520000.0,1.4713,1.472,1.4702,1.4705,81493.0,119860.8699,485.0,30665.0,45100.6819
+1697150700000.0,1.4704,1.4721,1.4703,1.4703,61079.0,89838.0186,467.0,30238.0,44474.4347
+1697150880000.0,1.4703,1.4758,1.4702,1.4725,420854.0,620136.52,1557.0,270684.0,398838.3656
+1697151060000.0,1.4725,1.4751,1.4725,1.4747,84232.0,124165.8587,609.0,60960.0,89852.7275
+1697151240000.0,1.4748,1.4762,1.4729,1.4733,125482.0,185033.4271,695.0,64270.0,94782.719
+1697151420000.0,1.4733,1.4743,1.4733,1.4735,47820.0,70471.5341,334.0,28381.0,41824.7811
+1697151600000.0,1.4735,1.4751,1.4732,1.4747,107626.0,158661.1437,959.0,49038.0,72288.5447
+1697151780000.0,1.4748,1.4762,1.474,1.4742,98637.0,145484.8966,596.0,51568.0,76061.2946
+1697151960000.0,1.4742,1.4744,1.4723,1.4726,97505.0,143689.6454,470.0,34675.0,51103.8941
+1697152140000.0,1.4726,1.4728,1.4661,1.4672,366483.0,538233.4362,1827.0,122301.0,179551.9373
+1697152320000.0,1.4673,1.4683,1.4664,1.4674,88093.0,129266.3472,568.0,53358.0,78297.6036
+1697152500000.0,1.4674,1.4703,1.4674,1.4696,137048.0,201342.4709,718.0,86663.0,127324.918
+1697152680000.0,1.4695,1.4696,1.4624,1.464,237839.0,348428.543,1576.0,52923.0,77554.7452
+1697152860000.0,1.4639,1.4656,1.4633,1.4655,192321.0,281651.7521,924.0,125086.0,183195.6403
+1697153040000.0,1.4657,1.468,1.4656,1.4674,118751.0,174171.6317,751.0,58284.0,85480.7698
+1697153220000.0,1.4676,1.4678,1.4667,1.4672,58205.0,85400.7584,364.0,18721.0,27469.2395
+1697153400000.0,1.4674,1.469,1.4674,1.4686,62070.0,91121.4823,733.0,32008.0,46991.066
+1697153580000.0,1.4686,1.4696,1.468,1.4683,115975.0,170348.8255,615.0,63346.0,93045.3212
+1697153760000.0,1.4683,1.4694,1.4658,1.4662,72796.0,106840.3579,445.0,31952.0,46905.181
+1697153940000.0,1.4664,1.467,1.4634,1.4635,106781.0,156436.9888,577.0,29429.0,43112.0887
+1697154120000.0,1.4634,1.4646,1.4625,1.4641,159341.0,233217.0606,827.0,99410.0,145510.195
+1697154300000.0,1.4641,1.4643,1.4613,1.4615,131089.0,191695.9155,856.0,54890.0,80268.4048
+1697154480000.0,1.4616,1.4617,1.4584,1.4607,218308.0,318752.4848,1309.0,62100.0,90677.9245
+1697154660000.0,1.4607,1.4619,1.46,1.461,141054.0,206081.993,622.0,76673.0,112019.6997
+1697154840000.0,1.4611,1.4632,1.4609,1.4628,116535.0,170402.3447,666.0,71603.0,104696.9076
+1697155020000.0,1.4628,1.4628,1.4609,1.4616,112296.0,164129.0517,629.0,30608.0,44735.0769
+1697155200000.0,1.4616,1.4617,1.4602,1.4606,156480.0,228597.7993,1096.0,68979.0,100771.3945
+1697155380000.0,1.4606,1.4622,1.46,1.4621,100817.0,147307.939,550.0,61640.0,90076.8929
+1697155560000.0,1.4621,1.4667,1.4617,1.4665,357559.0,523486.0637,1593.0,214313.0,313745.5789
+1697155740000.0,1.4666,1.4667,1.4625,1.4627,233928.0,342694.9366,969.0,119590.0,175212.5583
+1697155920000.0,1.4626,1.4651,1.4605,1.4645,307334.0,449550.7331,1429.0,139043.0,203422.2195
+1697156100000.0,1.4646,1.4726,1.4646,1.4721,450892.0,662359.7741,2358.0,263538.0,387208.0421
+1697156280000.0,1.4721,1.4726,1.4669,1.4689,259278.0,380942.7449,1123.0,134459.0,197520.3499
+1697156460000.0,1.4691,1.4727,1.4686,1.4726,189598.0,278791.7401,817.0,127191.0,187057.3968
+1697156640000.0,1.4725,1.4743,1.4692,1.4709,162881.0,239763.816,1085.0,87414.0,128673.8339
+1697156820000.0,1.4708,1.4738,1.4692,1.473,133020.0,195717.6012,748.0,86124.0,126728.6756
+1697157000000.0,1.4731,1.4758,1.4714,1.4735,187066.0,275718.2955,1223.0,110806.0,163338.5991
+1697157180000.0,1.4736,1.4781,1.4736,1.4762,231205.0,341194.4694,1524.0,147664.0,217889.603
+1697157360000.0,1.4763,1.4763,1.4731,1.475,115553.0,170401.9388,691.0,43044.0,63466.3154
+1697157540000.0,1.475,1.4786,1.475,1.4771,172030.0,254069.7589,964.0,111267.0,164330.4717
+1697157720000.0,1.4772,1.48,1.4762,1.478,188937.0,279279.9901,1048.0,102063.0,150864.0868
+1697157900000.0,1.4781,1.481,1.4781,1.4809,234160.0,346512.9143,1013.0,135894.0,201101.435
+1697158080000.0,1.4809,1.4813,1.4783,1.4783,182991.0,270789.1964,712.0,65883.0,97510.9017
+1697158260000.0,1.4784,1.4786,1.4744,1.4763,215581.0,318334.3294,1025.0,60361.0,89158.2643
+1697158440000.0,1.4763,1.4798,1.4763,1.4781,123448.0,182509.8428,738.0,50637.0,74858.6196
+1697158620000.0,1.4782,1.4796,1.4779,1.4785,83199.0,123021.9158,500.0,44246.0,65423.5466
+1697158800000.0,1.4784,1.4822,1.4777,1.4813,220924.0,327042.3648,1712.0,122739.0,181700.7146
+1697158980000.0,1.4814,1.4849,1.4808,1.4849,333158.0,493939.8553,2162.0,195273.0,289578.288
+1697159160000.0,1.4848,1.4857,1.4823,1.4827,255375.0,378973.1002,1541.0,128554.0,190786.9569
+1697159340000.0,1.4827,1.4841,1.4786,1.479,275391.0,407890.6406,1720.0,112008.0,165942.2687
+1697159520000.0,1.4791,1.483,1.4786,1.482,163331.0,241828.2422,962.0,82281.0,121829.7635
+1697159700000.0,1.482,1.4829,1.4801,1.4826,163857.0,242742.9041,1005.0,80472.0,119211.7568
+1697159880000.0,1.4827,1.483,1.479,1.4794,183335.0,271663.0501,1010.0,60799.0,90098.3531
+1697160060000.0,1.4794,1.4801,1.4764,1.4768,173016.0,255806.7873,1058.0,64028.0,94670.4911
+1697160240000.0,1.4768,1.4791,1.4768,1.4774,157730.0,233080.7604,823.0,69876.0,103259.3591
+1697160420000.0,1.4774,1.4775,1.4755,1.4757,174139.0,257135.4943,979.0,71843.0,106092.6278
+1697160600000.0,1.4757,1.4769,1.4725,1.4767,309913.0,456990.3546,1931.0,133250.0,196500.696
+1697160780000.0,1.4767,1.4785,1.4766,1.4778,123003.0,181771.1622,927.0,73593.0,108749.2741
+1697160960000.0,1.4779,1.4812,1.4763,1.4811,188009.0,278026.8591,1216.0,104056.0,153899.6294
+1697161140000.0,1.481,1.4834,1.4802,1.4819,186381.0,276238.8904,1259.0,97540.0,144571.2547
+1697161320000.0,1.4818,1.484,1.4817,1.4821,182029.0,269937.4644,832.0,109984.0,163096.9034
+1697161500000.0,1.482,1.4829,1.4813,1.4813,117335.0,173920.6842,726.0,54014.0,80071.1668
+1697161680000.0,1.4812,1.4828,1.4794,1.4827,144603.0,214165.6541,876.0,74033.0,109650.9673
+1697161860000.0,1.4827,1.4837,1.4801,1.4818,146226.0,216652.083,1038.0,71637.0,106150.7765
+1697162040000.0,1.4818,1.4818,1.4792,1.4796,109500.0,162073.7821,730.0,48454.0,71715.0112
+1697162220000.0,1.4796,1.4802,1.4766,1.4779,136641.0,201993.9007,868.0,49233.0,72782.6429
+1697162400000.0,1.4779,1.4804,1.4778,1.4797,130653.0,193240.6495,1059.0,74664.0,110425.516
+1697162580000.0,1.4798,1.4832,1.4797,1.4818,250853.0,371755.4871,1531.0,147608.0,218753.9567
+1697162760000.0,1.4819,1.4822,1.4791,1.4796,109081.0,161532.3411,780.0,35069.0,51924.5229
+1697162940000.0,1.4797,1.4804,1.478,1.4785,110735.0,163819.4953,710.0,61346.0,90765.1674
+1697163120000.0,1.4785,1.479,1.4777,1.4789,88604.0,130981.5883,551.0,46541.0,68803.3667
+1697163300000.0,1.4788,1.4824,1.4779,1.4801,204956.0,303427.2941,1041.0,113006.0,167274.196
+1697163480000.0,1.4801,1.4811,1.479,1.4795,117331.0,173684.3849,723.0,48571.0,71906.4411
+1697163660000.0,1.4796,1.4798,1.4778,1.4789,91820.0,135785.8106,560.0,44777.0,66216.1612
+1697163840000.0,1.4789,1.479,1.4774,1.4776,109211.0,161412.5151,574.0,24857.0,36738.059
+1697164020000.0,1.4777,1.4783,1.4772,1.4779,69279.0,102368.8189,531.0,37320.0,55146.8011
+1697164200000.0,1.4779,1.4779,1.4754,1.4756,114075.0,168442.5866,966.0,39761.0,58710.8615
+1697164380000.0,1.4756,1.476,1.4743,1.4748,105978.0,156338.3642,904.0,43040.0,63497.1195
+1697164560000.0,1.4747,1.4759,1.4742,1.4755,119241.0,175874.8545,641.0,67558.0,99649.7632
+1697164740000.0,1.4756,1.477,1.4753,1.4761,80312.0,118545.5526,551.0,46851.0,69154.2729
+1697164920000.0,1.4761,1.4761,1.4721,1.4732,174920.0,257746.1106,1016.0,58108.0,85606.5327
+1697165100000.0,1.4732,1.4732,1.4676,1.4684,358188.0,526626.4204,2170.0,117274.0,172362.82
+1697165280000.0,1.4684,1.4702,1.4683,1.4691,211267.0,310428.3437,1035.0,117745.0,173001.5655
+1697165460000.0,1.4691,1.4716,1.4688,1.4713,115222.0,169401.711,701.0,63373.0,93170.4377
+1697165640000.0,1.4712,1.472,1.4696,1.4716,69211.0,101798.475,516.0,30898.0,45448.0068
+1697165820000.0,1.4715,1.4718,1.4664,1.4672,156617.0,230020.867,996.0,39248.0,57644.7853
+1697166000000.0,1.4671,1.4685,1.4653,1.4655,250304.0,367130.0307,1451.0,88557.0,129917.3751
+1697166180000.0,1.4656,1.4656,1.4625,1.4629,337259.0,493709.769,2036.0,133731.0,195751.3289
+1697166360000.0,1.4628,1.4633,1.4611,1.4625,284739.0,416373.3877,1411.0,147850.0,216215.3069
+1697166540000.0,1.4626,1.4665,1.4626,1.4656,188894.0,276642.9554,996.0,108241.0,158518.9068
+1697166720000.0,1.4656,1.468,1.4652,1.4652,185271.0,271707.3057,1031.0,109567.0,160696.6489
+1697166900000.0,1.4652,1.4654,1.4628,1.4633,130742.0,191464.7458,679.0,63523.0,93031.3881
+1697167080000.0,1.4634,1.4635,1.4605,1.4611,280451.0,410100.195,1188.0,135712.0,198486.4229
+1697167260000.0,1.4611,1.4624,1.4587,1.4594,268985.0,392841.3371,1523.0,95774.0,139920.4042
+1697167440000.0,1.4595,1.4605,1.4585,1.4602,163016.0,237943.0512,866.0,100076.0,146087.1108
+1697167620000.0,1.4603,1.4617,1.4593,1.4617,178754.0,261111.3593,836.0,107849.0,157550.6851
+1697167800000.0,1.4617,1.4627,1.4591,1.4612,280013.0,408999.3858,1390.0,178082.0,260128.5196
+1697167980000.0,1.4612,1.4616,1.4454,1.4477,1419834.0,2062821.5399,7256.0,342309.0,497175.5005
+1697168160000.0,1.4477,1.4524,1.4464,1.4513,614166.0,890327.5925,2596.0,353274.0,512165.8401
+1697168340000.0,1.451,1.4512,1.4456,1.4459,401049.0,580735.3744,1972.0,141635.0,205113.1898
+1697168520000.0,1.4459,1.4465,1.4422,1.4447,617676.0,892155.9155,2722.0,262252.0,378830.2637
+1697168700000.0,1.4448,1.4468,1.421,1.4309,2701845.0,3868152.2974,13525.0,873670.0,1250636.8858
+1697168880000.0,1.4309,1.4358,1.4305,1.4348,730258.0,1046655.5559,2872.0,386017.0,553271.6362
+1697169060000.0,1.4349,1.4354,1.429,1.4313,657808.0,941688.8658,2750.0,257678.0,368814.7737
+1697169240000.0,1.4312,1.4319,1.4273,1.4282,379296.0,542251.2882,1635.0,126861.0,181368.503
+1697169420000.0,1.4282,1.4335,1.427,1.4329,427513.0,611423.6354,1813.0,242217.0,346500.0456
+1697169600000.0,1.433,1.4356,1.4316,1.4332,452432.0,648744.1338,2666.0,224223.0,321535.867
+1697169780000.0,1.4332,1.4347,1.4309,1.4331,307517.0,440567.4959,1637.0,158463.0,227034.9606
+1697169960000.0,1.4332,1.4333,1.4307,1.4327,311527.0,446078.3349,1113.0,139853.0,200266.5599
+1697170140000.0,1.4326,1.4348,1.4306,1.4307,200034.0,286617.855,1172.0,107665.0,154296.7555
+1697170320000.0,1.4307,1.431,1.4284,1.4296,164869.0,235727.3334,882.0,67315.0,96254.0455
+1697170500000.0,1.4296,1.4337,1.4295,1.4336,251341.0,359938.4767,1118.0,141413.0,202491.6884
+1697170680000.0,1.4337,1.4386,1.4335,1.4384,318395.0,457490.6709,1676.0,216871.0,311612.5286
+1697170860000.0,1.4384,1.4407,1.4376,1.4383,351128.0,505154.9065,1568.0,174011.0,250378.32
+1697171040000.0,1.4384,1.4422,1.4378,1.4418,276277.0,397911.0258,1443.0,176429.0,254109.2049
+1697171220000.0,1.4418,1.4422,1.4345,1.4371,481461.0,693046.717,1866.0,154208.0,222129.185
+1697171400000.0,1.4372,1.4418,1.4372,1.4416,197691.0,284675.8999,1339.0,126833.0,182650.6562
+1697171580000.0,1.4416,1.442,1.4374,1.4392,209585.0,301807.0889,1105.0,91988.0,132467.7069
+1697171760000.0,1.4392,1.4406,1.4383,1.4399,146553.0,210985.6828,746.0,93948.0,135257.0617
+1697171940000.0,1.4398,1.4409,1.4362,1.4368,189071.0,272117.4879,998.0,103868.0,149538.4541
+1697172120000.0,1.4367,1.4385,1.4337,1.4375,228005.0,327378.1233,1160.0,105381.0,151342.829
+1697172300000.0,1.4376,1.4387,1.4352,1.4373,221533.0,318366.5908,963.0,109747.0,157721.1651
+1697172480000.0,1.4373,1.4382,1.4352,1.4355,145267.0,208751.9759,777.0,69118.0,99342.5163
+1697172660000.0,1.4355,1.4402,1.4354,1.4399,168949.0,243020.9562,876.0,138223.0,198834.9879
+1697172840000.0,1.44,1.4406,1.4376,1.4388,207209.0,298193.498,944.0,125595.0,180755.2117
+1697173020000.0,1.4387,1.4401,1.4379,1.4394,106142.0,152759.4696,554.0,72908.0,104931.9088
+1697173200000.0,1.4395,1.4415,1.4366,1.4406,408149.0,587589.12,2068.0,181077.0,260738.3719
+1697173380000.0,1.4406,1.4437,1.4399,1.4437,288456.0,415978.0666,1402.0,182504.0,263202.0386
+1697173560000.0,1.4434,1.4444,1.4424,1.4442,172050.0,248367.6895,849.0,86848.0,125382.705
+1697173740000.0,1.4441,1.4446,1.441,1.4414,144647.0,208635.5951,788.0,63163.0,91116.0471
+1697173920000.0,1.4414,1.4417,1.439,1.4404,136232.0,196186.3928,978.0,58333.0,84002.5322
+1697174100000.0,1.4405,1.4426,1.4402,1.4402,90096.0,129869.8461,569.0,56858.0,81959.9176
+1697174280000.0,1.4401,1.443,1.4376,1.4376,555755.0,800669.9706,1752.0,300597.0,433115.1552
+1697174460000.0,1.4376,1.439,1.4354,1.4379,225040.0,323399.95,1045.0,131349.0,188783.5889
+1697174640000.0,1.4379,1.4379,1.435,1.4361,203855.0,292821.6479,805.0,111665.0,160396.1954
+1697174820000.0,1.4361,1.4368,1.435,1.4353,118501.0,170167.5865,541.0,56946.0,81775.2625
+1697175000000.0,1.4352,1.4366,1.435,1.4359,105424.0,151362.981,652.0,46543.0,66826.8484
+1697175180000.0,1.4359,1.4366,1.4336,1.4345,155424.0,223057.1911,922.0,61842.0,88769.4992
+1697175360000.0,1.4345,1.4361,1.4331,1.4356,207326.0,297446.7464,883.0,125667.0,180311.9389
+1697175540000.0,1.4354,1.4354,1.4332,1.4341,188398.0,270226.8061,910.0,70158.0,100632.17
+1697175720000.0,1.4341,1.4348,1.4319,1.4319,157656.0,225955.9681,909.0,41586.0,59609.2585
+1697175900000.0,1.4318,1.4345,1.4309,1.4342,173169.0,248087.61,844.0,109001.0,156174.7264
+1697176080000.0,1.4342,1.4376,1.4342,1.4371,174547.0,250587.5443,744.0,144429.0,207356.6804
+1697176260000.0,1.4373,1.4382,1.4365,1.438,97612.0,140306.116,581.0,53539.0,76963.767
+1697176440000.0,1.4378,1.4378,1.436,1.4371,81359.0,116894.3187,487.0,42893.0,61626.206
+1697176620000.0,1.4371,1.4372,1.4348,1.4351,154113.0,221278.7664,625.0,44927.0,64510.8665
+1697176800000.0,1.435,1.4357,1.4329,1.435,179863.0,257954.0722,1125.0,71671.0,102796.0357
+1697176980000.0,1.4351,1.4374,1.4348,1.4372,119741.0,171945.5121,686.0,64055.0,91991.1163
+1697177160000.0,1.4371,1.4385,1.4369,1.4379,223052.0,320662.2483,1057.0,128783.0,185150.7211
+1697177340000.0,1.4379,1.4381,1.4358,1.4376,125776.0,180740.0926,821.0,64219.0,92285.1067
+1697177520000.0,1.4376,1.4376,1.4358,1.4374,98104.0,140931.2965,699.0,41710.0,59919.3451
+1697177700000.0,1.4373,1.4381,1.436,1.438,77449.0,111299.4245,566.0,47484.0,68246.0884
+1697177880000.0,1.4381,1.4392,1.4358,1.4359,279890.0,402400.0733,1111.0,108849.0,156515.2563
+1697178060000.0,1.4359,1.4374,1.4356,1.4372,116788.0,167748.4085,772.0,53435.0,76758.5563
+1697178240000.0,1.4372,1.4385,1.4355,1.4373,208706.0,299929.8762,852.0,95189.0,136778.7976
+1697178420000.0,1.4373,1.4383,1.437,1.4373,75138.0,108018.1952,407.0,30606.0,44002.4186
+1697178600000.0,1.4372,1.4406,1.4366,1.4405,274522.0,394927.8991,1302.0,135355.0,194749.923
+1697178780000.0,1.4405,1.4468,1.4401,1.4445,389108.0,561804.2185,2216.0,259614.0,374816.4822
+1697178960000.0,1.4446,1.4509,1.4444,1.4496,402615.0,583133.9714,2227.0,287663.0,416614.1841
+1697179140000.0,1.4496,1.4568,1.449,1.4538,712944.0,1035748.7541,3369.0,456539.0,663132.2073
+1697179320000.0,1.4537,1.454,1.449,1.4512,317915.0,461492.2281,1571.0,131548.0,190964.5622
+1697179500000.0,1.451,1.4532,1.4505,1.4506,163006.0,236659.6794,921.0,92895.0,134888.0067
+1697179680000.0,1.4506,1.4513,1.4469,1.4469,218320.0,316346.0079,1109.0,70905.0,102759.6326
+1697179860000.0,1.447,1.4492,1.4445,1.4491,300034.0,434164.8499,1417.0,160304.0,232015.1196
+1697180040000.0,1.4491,1.4513,1.4477,1.4507,143262.0,207628.8513,834.0,80303.0,116407.5703
+1697180220000.0,1.4508,1.4533,1.4505,1.4522,121860.0,176924.9602,766.0,69703.0,101204.2516
+1697180400000.0,1.4522,1.4568,1.4522,1.4538,293903.0,427415.8085,2009.0,185330.0,269503.8205
+1697180580000.0,1.4539,1.4565,1.453,1.4548,212855.0,309675.0398,1137.0,99056.0,144118.0078
+1697180760000.0,1.4549,1.4622,1.4549,1.4604,766069.0,1117816.7175,3791.0,407567.0,594711.4779
+1697180940000.0,1.4605,1.4611,1.4565,1.4587,355362.0,518184.6963,1612.0,168802.0,246160.5556
+1697181120000.0,1.4586,1.4589,1.4548,1.4555,237326.0,345663.7552,1319.0,76586.0,111552.9355
+1697181300000.0,1.4555,1.4567,1.453,1.4534,243710.0,354492.8923,1078.0,96002.0,139657.3446
+1697181480000.0,1.4533,1.4595,1.4527,1.458,356960.0,520039.4778,1798.0,225362.0,328345.5313
+1697181660000.0,1.458,1.4629,1.4575,1.4614,428097.0,625361.1199,1778.0,267154.0,390294.6959
+1697181840000.0,1.4613,1.4617,1.4554,1.456,250776.0,365841.6953,1334.0,112787.0,164569.3245
+1697182020000.0,1.456,1.4578,1.456,1.4567,121071.0,176393.8438,584.0,66199.0,96446.2297
+1697182200000.0,1.4565,1.4644,1.4559,1.4608,426834.0,623281.2084,2249.0,250175.0,365363.7394
+1697182380000.0,1.4609,1.4639,1.46,1.4617,393209.0,574814.6652,1667.0,220930.0,322973.8618
+1697182560000.0,1.4617,1.4619,1.458,1.4596,303605.0,443349.0489,1029.0,153181.0,223689.7004
+1697182740000.0,1.4596,1.46,1.4583,1.4598,133101.0,194191.0192,634.0,56238.0,82043.7555
+1697182920000.0,1.4598,1.4599,1.4573,1.4583,174420.0,254426.229,697.0,58850.0,85843.2462
+1697183100000.0,1.4582,1.4593,1.4533,1.4542,255411.0,371969.0313,1413.0,78649.0,114611.6595
+1697183280000.0,1.4541,1.4573,1.4536,1.4568,233583.0,339995.9714,878.0,95820.0,139471.6495
+1697183460000.0,1.4568,1.4598,1.4568,1.4576,165901.0,241935.4175,734.0,93198.0,135907.1194
+1697183640000.0,1.4575,1.4622,1.4575,1.4608,213971.0,312590.1498,1017.0,92281.0,134797.6512
+1697183820000.0,1.4608,1.4612,1.46,1.4603,69071.0,100874.334,433.0,36563.0,53398.4228
+1697184000000.0,1.4604,1.464,1.4603,1.464,235196.0,343850.8244,1406.0,144736.0,211619.703
+1697184180000.0,1.464,1.4673,1.4631,1.4672,407848.0,597496.0439,2122.0,233459.0,342074.253
+1697184360000.0,1.4671,1.4681,1.4661,1.4667,294244.0,431720.8884,1397.0,155423.0,228057.3339
+1697184540000.0,1.4667,1.468,1.4616,1.4619,253645.0,371421.148,1445.0,122120.0,178871.4069
+1697184720000.0,1.4619,1.4673,1.4618,1.4656,116012.0,169984.7838,724.0,61612.0,90248.1011
+1697184900000.0,1.4655,1.4678,1.4643,1.4644,173213.0,253948.8826,827.0,78125.0,114560.1495
+1697185080000.0,1.4647,1.4674,1.4645,1.4662,119673.0,175424.0648,663.0,69951.0,102537.6827
+1697185260000.0,1.4661,1.4684,1.4642,1.468,165947.0,243287.2979,922.0,76595.0,112325.7544
+1697185440000.0,1.468,1.4685,1.4661,1.4683,84256.0,123640.1202,490.0,42236.0,61976.6703
+1697185620000.0,1.4681,1.478,1.468,1.4709,867361.0,1278872.4527,4889.0,557710.0,822261.3544
+1697185800000.0,1.4708,1.472,1.4682,1.4706,270010.0,396799.4727,1479.0,145392.0,213669.5335
+1697185980000.0,1.4705,1.4722,1.4692,1.4707,143475.0,211045.0256,946.0,66112.0,97253.3394
+1697186160000.0,1.4709,1.471,1.4671,1.4695,209792.0,308144.8444,1100.0,90736.0,133285.7229
+1697186340000.0,1.4696,1.4733,1.4696,1.4733,203566.0,299555.8982,1023.0,132809.0,195453.073
+1697186520000.0,1.4732,1.4735,1.4697,1.4698,138846.0,204365.595,844.0,51597.0,75963.5024
+1697186700000.0,1.4698,1.4708,1.4677,1.4678,221698.0,325810.8301,1136.0,78730.0,115723.0416
+1697186880000.0,1.4678,1.468,1.4658,1.4675,310380.0,455357.7013,1562.0,101975.0,149599.8079
+1697187060000.0,1.4675,1.4675,1.4638,1.4646,295763.0,433281.288,1467.0,112274.0,164460.9135
+1697187240000.0,1.4646,1.4677,1.4646,1.4669,151759.0,222582.6177,702.0,69423.0,101798.2595
+1697187420000.0,1.4669,1.4684,1.4666,1.4679,75450.0,110720.6171,360.0,47810.0,70160.7127
+1697187600000.0,1.468,1.4722,1.4666,1.4722,252234.0,370541.8096,1670.0,158006.0,232190.7935
+1697187780000.0,1.4722,1.4734,1.4635,1.4645,649571.0,954681.3924,3245.0,218775.0,321748.1142
+1697187960000.0,1.4644,1.4659,1.4617,1.4648,385726.0,564519.8115,1808.0,148496.0,217355.8141
+1697188140000.0,1.4648,1.4669,1.4644,1.4654,231713.0,339651.1771,1125.0,84763.0,124250.5868
+1697188320000.0,1.4655,1.4683,1.4655,1.4677,115309.0,169134.9957,705.0,58945.0,86454.5865
+1697188500000.0,1.4677,1.4709,1.4671,1.4697,151904.0,223163.4178,1083.0,104331.0,153294.7476
+1697188680000.0,1.4697,1.471,1.468,1.4706,102260.0,150272.3111,613.0,43062.0,63284.4747
+1697188860000.0,1.4706,1.4708,1.4683,1.4697,103449.0,152002.716,725.0,46477.0,68282.7289
+1697189040000.0,1.4697,1.4725,1.4695,1.4725,116574.0,171542.4748,859.0,72375.0,106498.2415
+1697189220000.0,1.4725,1.473,1.4694,1.4699,132175.0,194445.3617,738.0,40789.0,60008.2005
+1697189400000.0,1.4699,1.4729,1.4699,1.4709,118522.0,174374.154,776.0,75115.0,110502.5611
+1697189580000.0,1.4708,1.4713,1.4658,1.4661,125360.0,184068.5337,1168.0,38439.0,56449.1746
+1697189760000.0,1.4661,1.4692,1.4654,1.4678,152796.0,224146.2476,901.0,89128.0,130740.9059
+1697189940000.0,1.4677,1.4681,1.4631,1.4645,365713.0,535808.688,1524.0,137943.0,202096.0456
+1697190120000.0,1.4645,1.4663,1.4635,1.4647,213858.0,313249.4043,1045.0,107958.0,158118.5857
+1697190300000.0,1.4648,1.4659,1.4628,1.4648,165003.0,241672.5489,914.0,56824.0,83229.1037
+1697190480000.0,1.4649,1.4655,1.461,1.4611,238157.0,348346.1611,1165.0,65707.0,96122.6822
+1697190660000.0,1.4612,1.4617,1.4583,1.4595,442076.0,645375.804,2121.0,146915.0,214493.1699
+1697190840000.0,1.4594,1.4601,1.457,1.458,311365.0,454105.4366,1593.0,94540.0,137899.3392
+1697191020000.0,1.4579,1.4591,1.4571,1.4575,307176.0,447885.7601,1032.0,155014.0,226033.5142
+1697191200000.0,1.4576,1.4601,1.4573,1.4601,323631.0,472168.4493,1753.0,187278.0,273221.424
+1697191380000.0,1.4601,1.4606,1.4582,1.4603,211424.0,308589.1771,1009.0,126473.0,184598.8584
+1697191560000.0,1.4603,1.465,1.4587,1.4642,234177.0,342293.4189,1286.0,161922.0,236685.2049
+1697191740000.0,1.4641,1.4652,1.4622,1.4633,198094.0,289978.0641,1139.0,108007.0,158117.725
+1697191920000.0,1.4633,1.4666,1.4633,1.464,207613.0,304201.3079,1135.0,106604.0,156208.8521
+1697192100000.0,1.4641,1.4682,1.464,1.4658,238226.0,349343.4811,1254.0,149243.0,218860.5165
+1697192280000.0,1.4659,1.4675,1.4632,1.467,206583.0,302715.8107,1080.0,110255.0,161564.2596
+1697192460000.0,1.4671,1.4684,1.4665,1.4681,104815.0,153820.5367,556.0,40795.0,59866.5684
+1697192640000.0,1.4681,1.472,1.4681,1.4699,322028.0,473437.6845,1789.0,195582.0,287535.8766
+1697192820000.0,1.4699,1.4703,1.4674,1.4677,135878.0,199606.8133,764.0,51287.0,75345.086
+1697193000000.0,1.4677,1.4696,1.4653,1.4693,211196.0,309871.7107,1214.0,90853.0,133323.1892
+1697193180000.0,1.4693,1.4723,1.4692,1.4695,231519.0,340487.5123,1373.0,119683.0,176012.1586
+1697193360000.0,1.4696,1.4704,1.469,1.4702,76723.0,112757.3393,522.0,38599.0,56730.1371
+1697193540000.0,1.4703,1.4703,1.4683,1.4689,98532.0,144767.4335,638.0,38469.0,56518.4584
+1697193720000.0,1.4689,1.4691,1.4656,1.4663,97545.0,143110.9213,732.0,37060.0,54369.6121
+1697193900000.0,1.4664,1.469,1.4658,1.4659,158295.0,232310.5692,932.0,81085.0,119017.2198
+1697194080000.0,1.466,1.4699,1.466,1.4695,150842.0,221447.2601,910.0,102991.0,151163.7343
+1697194260000.0,1.4694,1.4697,1.4681,1.4682,60241.0,88490.0689,565.0,22836.0,33546.3609
+1697194440000.0,1.4683,1.4702,1.4682,1.469,67102.0,98582.8841,492.0,47920.0,70399.6637
+1697194620000.0,1.4689,1.4695,1.4681,1.4686,70407.0,103400.7715,507.0,35756.0,52511.4075
+1697194800000.0,1.4686,1.472,1.4686,1.4697,164433.0,241783.9786,1288.0,88710.0,130430.555
+1697194980000.0,1.4697,1.4714,1.4695,1.4697,128373.0,188762.0663,755.0,74252.0,109184.4635
+1697195160000.0,1.4697,1.4711,1.4693,1.4707,134895.0,198351.3546,641.0,78737.0,115774.0911
+1697195340000.0,1.4708,1.4715,1.4701,1.4715,72618.0,106802.5617,442.0,42895.0,63090.1253
+1697195520000.0,1.4715,1.4736,1.4706,1.4718,205409.0,302398.4505,1282.0,120965.0,178089.8982
+1697195700000.0,1.4718,1.4722,1.467,1.4671,168961.0,248151.4445,1108.0,70272.0,103220.5051
+1697195880000.0,1.4672,1.4675,1.462,1.4623,279756.0,409709.2629,1554.0,103814.0,152061.2631
+1697196060000.0,1.4622,1.4681,1.4622,1.4675,169276.0,248118.7286,1201.0,114976.0,168510.435
+1697196240000.0,1.4674,1.4694,1.4662,1.4689,139443.0,204669.0079,910.0,83135.0,122025.965
+1697196420000.0,1.469,1.4699,1.4684,1.4697,76362.0,112195.3071,679.0,36755.0,54003.4252
+1697196600000.0,1.4697,1.4726,1.4675,1.4721,207932.0,305693.0744,1544.0,124164.0,182567.8276
+1697196780000.0,1.472,1.4726,1.4688,1.4708,250699.0,368767.9119,1348.0,113938.0,167617.4557
+1697196960000.0,1.4709,1.4733,1.4709,1.4728,164073.0,241565.7152,942.0,100407.0,147823.0916
+1697197140000.0,1.4727,1.4784,1.4705,1.4778,584067.0,861280.9473,3374.0,389906.0,575077.8218
+1697197320000.0,1.4777,1.4778,1.4724,1.4724,333085.0,491116.6212,1726.0,129361.0,190730.8724
+1697197500000.0,1.4724,1.4726,1.4675,1.4681,195478.0,287216.8128,1449.0,79602.0,116932.3049
+1697197680000.0,1.4679,1.4705,1.4679,1.4693,203113.0,298436.3093,967.0,112427.0,165188.8871
+1697197860000.0,1.4694,1.4704,1.4685,1.4689,98623.0,144931.9676,583.0,42746.0,62813.9066
+1697198040000.0,1.469,1.4725,1.469,1.4718,116515.0,171386.0299,811.0,82676.0,121608.6781
+1697198220000.0,1.4718,1.4719,1.4696,1.4707,113047.0,166263.3347,878.0,51291.0,75436.3069
+1697198400000.0,1.4707,1.473,1.4706,1.4727,159832.0,235289.7823,1426.0,83772.0,123326.0598
+1697198580000.0,1.4727,1.4734,1.4719,1.4721,161540.0,237858.1537,917.0,72732.0,107096.9378
+1697198760000.0,1.4721,1.4721,1.468,1.4715,253939.0,373146.5012,1435.0,104567.0,153644.4212
+1697198940000.0,1.4714,1.4745,1.4707,1.4739,169498.0,249643.5436,970.0,90734.0,133616.6087
+1697199120000.0,1.4738,1.4765,1.4722,1.4757,333185.0,491389.854,1439.0,147905.0,218126.5415
+1697199300000.0,1.4757,1.4763,1.4742,1.475,241131.0,355729.8512,1029.0,86165.0,127108.255
+1697199480000.0,1.4749,1.475,1.4708,1.4708,170360.0,250883.4648,990.0,60469.0,89035.8415
+1697199660000.0,1.4709,1.475,1.4706,1.4745,144021.0,212077.9084,931.0,82486.0,121475.7248
+1697199840000.0,1.4744,1.4744,1.4721,1.4732,97911.0,144221.2842,596.0,43284.0,63747.0393
+1697200020000.0,1.4731,1.4731,1.4717,1.4721,69439.0,102231.6712,453.0,37991.0,55928.7489
+1697200200000.0,1.4722,1.4782,1.472,1.4773,314370.0,464034.1519,1781.0,215203.0,317656.673
+1697200380000.0,1.4772,1.4829,1.4757,1.4772,724516.0,1071642.559,3701.0,428024.0,633225.0568
+1697200560000.0,1.4773,1.4799,1.475,1.475,271189.0,400743.9882,1486.0,147636.0,218202.5495
+1697200740000.0,1.475,1.478,1.4738,1.4765,163069.0,240627.9827,995.0,83153.0,122689.8155
+1697200920000.0,1.4766,1.4781,1.4753,1.4759,122944.0,181544.2444,677.0,71524.0,105608.4386
+1697201100000.0,1.4759,1.4774,1.4733,1.4747,144777.0,213551.836,832.0,69767.0,102911.7012
+1697201280000.0,1.4747,1.4791,1.4746,1.4783,144736.0,213786.5663,928.0,78060.0,115303.4013
+1697201460000.0,1.4781,1.479,1.4739,1.4746,414051.0,611271.3257,1581.0,151208.0,223245.097
+1697201640000.0,1.4748,1.4773,1.4721,1.4737,360050.0,530870.3012,1734.0,155451.0,229253.4744
+1697201820000.0,1.4739,1.4766,1.4739,1.4764,150768.0,222354.0517,797.0,85378.0,125927.894
+1697202000000.0,1.4764,1.4778,1.4733,1.4734,267060.0,394119.6716,1560.0,126822.0,187215.9516
+1697202180000.0,1.4734,1.4754,1.47,1.4708,226516.0,333514.7878,1587.0,71036.0,104617.6726
+1697202360000.0,1.4709,1.4743,1.4706,1.4725,135714.0,199818.9133,788.0,73155.0,107711.7006
+1697202540000.0,1.4725,1.4733,1.4713,1.4731,134022.0,197320.3133,744.0,54953.0,80916.5615
+1697202720000.0,1.4732,1.474,1.4709,1.4717,113291.0,166827.1418,663.0,47275.0,69622.167
+1697202900000.0,1.4716,1.4716,1.4686,1.4691,181982.0,267471.2596,1099.0,44165.0,64914.2566
+1697203080000.0,1.4691,1.4714,1.4691,1.47,145864.0,214463.6122,942.0,75337.0,110765.3701
+1697203260000.0,1.47,1.4705,1.4686,1.469,100910.0,148260.3924,540.0,36801.0,54069.8905
+1697203440000.0,1.469,1.4708,1.4682,1.4702,159764.0,234776.6233,836.0,92211.0,135516.9677
+1697203620000.0,1.4702,1.4705,1.4684,1.469,103533.0,152134.55,577.0,31069.0,45658.4517
+1697203800000.0,1.4688,1.4698,1.4681,1.4695,108073.0,158766.7976,704.0,53727.0,78931.1545
+1697203980000.0,1.4695,1.4696,1.4667,1.4679,156166.0,229243.7733,1061.0,49298.0,72362.4659
+1697204160000.0,1.4681,1.4683,1.4655,1.4662,220341.0,323097.234,1192.0,82487.0,120960.977
+1697204340000.0,1.4662,1.4726,1.4662,1.4708,200763.0,295175.3345,1367.0,129469.0,190348.4494
+1697204520000.0,1.4709,1.4716,1.47,1.4712,96405.0,141804.8961,609.0,48203.0,70906.6972
+1697204700000.0,1.4712,1.4724,1.47,1.4708,84689.0,124606.5863,642.0,48093.0,70763.3198
+1697204880000.0,1.4708,1.4753,1.4708,1.4748,172059.0,253571.3191,1120.0,113631.0,167447.8074
+1697205060000.0,1.4747,1.4757,1.4734,1.4745,97886.0,144317.6829,692.0,47000.0,69300.659
+1697205240000.0,1.4743,1.4744,1.471,1.4731,133325.0,196315.4145,725.0,43308.0,63758.6023
+1697205420000.0,1.4731,1.4744,1.472,1.4732,70962.0,104552.5675,561.0,35840.0,52803.5886
+1697205600000.0,1.4732,1.4767,1.4722,1.4739,195623.0,288406.1772,1471.0,92911.0,137023.8063
+1697205780000.0,1.4739,1.4764,1.4722,1.4723,207753.0,306384.569,1063.0,103967.0,153346.8454
+1697205960000.0,1.4725,1.4729,1.4702,1.4706,167050.0,245818.0021,938.0,83351.0,122666.3185
+1697206140000.0,1.4706,1.4716,1.4694,1.4697,123893.0,182174.6051,763.0,51109.0,75152.7734
+1697206320000.0,1.4697,1.4709,1.4686,1.4691,127285.0,187050.0864,611.0,69829.0,102627.6364
+1697206500000.0,1.4691,1.4694,1.4657,1.4667,154212.0,226315.1241,1086.0,64488.0,94636.7638
+1697206680000.0,1.4666,1.4672,1.4653,1.4661,149671.0,219444.2478,780.0,67248.0,98604.0139
+1697206860000.0,1.466,1.4668,1.4641,1.465,186999.0,274006.6649,984.0,65858.0,96524.1858
+1697207040000.0,1.465,1.4677,1.4649,1.4673,174588.0,255992.733,827.0,98282.0,144125.3385
+1697207220000.0,1.4673,1.4686,1.465,1.4664,128541.0,188566.6325,713.0,61265.0,89888.2891
+1697207400000.0,1.4664,1.4698,1.4647,1.4695,164107.0,240841.9362,1030.0,107079.0,157155.2281
+1697207580000.0,1.4695,1.4721,1.4687,1.471,252166.0,370758.9852,1339.0,122046.0,179449.9003
+1697207760000.0,1.4709,1.472,1.4688,1.4719,76556.0,112583.4577,505.0,38161.0,56124.9489
+1697207940000.0,1.472,1.4737,1.4707,1.4733,127549.0,187812.2344,826.0,72873.0,107316.8933
+1697208120000.0,1.4733,1.4734,1.4714,1.4728,67839.0,99898.3452,491.0,28155.0,41462.7446
+1697208300000.0,1.4728,1.4743,1.472,1.4726,101985.0,150229.0991,818.0,41548.0,61210.9481
+1697208480000.0,1.4727,1.4728,1.4697,1.4703,96537.0,142007.2306,612.0,29837.0,43883.5665
+1697208660000.0,1.4702,1.4713,1.4687,1.4703,126150.0,185433.0659,782.0,58074.0,85372.4723
+1697208840000.0,1.4702,1.4731,1.4699,1.4719,84580.0,124505.4334,569.0,36550.0,53799.1078
+1697209020000.0,1.4719,1.4742,1.4717,1.4738,94409.0,139063.5192,631.0,55513.0,81777.2638
+1697209200000.0,1.4736,1.475,1.471,1.4734,179621.0,264595.0216,1690.0,95049.0,140018.9547
+1697209380000.0,1.4736,1.4759,1.4726,1.4732,181699.0,267901.4506,1252.0,110475.0,162911.9673
+1697209560000.0,1.4733,1.4748,1.4723,1.4745,122058.0,179870.422,653.0,82669.0,121825.6695
+1697209740000.0,1.4745,1.4752,1.4719,1.472,104521.0,154056.1598,697.0,43405.0,63990.7789
+1697209920000.0,1.4721,1.4723,1.4702,1.4706,126495.0,186078.3893,796.0,42567.0,62615.2904
+1697210100000.0,1.4706,1.4727,1.4682,1.4687,169667.0,249464.163,993.0,60331.0,88726.571
+1697210280000.0,1.4686,1.4699,1.4654,1.4656,285213.0,418387.0279,1538.0,96997.0,142315.972
+1697210460000.0,1.4658,1.4687,1.4653,1.4663,163619.0,239999.1749,1100.0,80770.0,118489.0608
+1697210640000.0,1.4663,1.4684,1.4638,1.4664,208539.0,305764.9645,1472.0,96720.0,141825.5429
+1697210820000.0,1.4664,1.4706,1.4651,1.47,154126.0,226200.0553,972.0,92686.0,136031.5383
+1697211000000.0,1.47,1.4717,1.468,1.4684,184106.0,270566.4832,1382.0,82223.0,120851.6259
+1697211180000.0,1.4684,1.469,1.4664,1.4674,96147.0,141104.8867,797.0,42572.0,62473.1438
+1697211360000.0,1.4674,1.4676,1.4657,1.4671,94590.0,138743.5224,660.0,38925.0,57099.7215
+1697211540000.0,1.4671,1.47,1.4668,1.4685,158008.0,232055.1062,1018.0,91027.0,133677.1211
+1697211720000.0,1.4684,1.4698,1.4678,1.4681,72320.0,106225.9039,505.0,33482.0,49179.2276
+1697211900000.0,1.4681,1.4696,1.4671,1.4676,96202.0,141263.6434,646.0,50535.0,74210.4559
+1697212080000.0,1.4676,1.4685,1.4667,1.4673,81935.0,120242.7677,543.0,32050.0,47033.1726
+1697212260000.0,1.4673,1.4684,1.4639,1.466,204615.0,299855.2493,1532.0,94386.0,138324.8205
+1697212440000.0,1.4659,1.4697,1.4651,1.4691,111518.0,163644.3321,756.0,61086.0,89671.8109
+1697212620000.0,1.4691,1.4695,1.468,1.4682,74932.0,110059.5962,522.0,37569.0,55179.3556
+1697212800000.0,1.4682,1.4719,1.468,1.4714,228042.0,335346.9789,1317.0,141959.0,208768.7375
+1697212980000.0,1.4715,1.4733,1.4713,1.4728,143736.0,211608.1723,917.0,64634.0,95159.2552
+1697213160000.0,1.4728,1.4736,1.4716,1.472,158900.0,234001.7473,950.0,64588.0,95122.9818
+1697213340000.0,1.472,1.4736,1.4715,1.4724,81395.0,119886.3134,641.0,38769.0,57107.6418
+1697213520000.0,1.4723,1.4756,1.4721,1.4755,199108.0,293457.4595,1211.0,119315.0,175875.941
+1697213700000.0,1.4755,1.4787,1.4755,1.4774,363363.0,536763.2161,1873.0,214636.0,317062.7022
+1697213880000.0,1.4774,1.4786,1.4752,1.478,111847.0,165183.1448,648.0,47609.0,70324.1225
+1697214060000.0,1.478,1.48,1.4779,1.4793,205940.0,304577.0805,1344.0,109258.0,161599.3553
+1697214240000.0,1.4791,1.4798,1.4752,1.4766,177866.0,262777.3407,929.0,70140.0,103624.867
+1697214420000.0,1.4765,1.4765,1.4722,1.4738,232062.0,342137.9676,1279.0,79791.0,117641.9802
+1697214600000.0,1.4739,1.4747,1.471,1.4743,218352.0,321667.8477,1160.0,96232.0,141768.1829
+1697214780000.0,1.4743,1.4787,1.4743,1.4758,234863.0,346898.4534,1479.0,127369.0,188122.2333
+1697214960000.0,1.4758,1.4783,1.4751,1.4768,93883.0,138668.8534,627.0,51824.0,76557.3998
+1697215140000.0,1.4767,1.4786,1.4765,1.4783,124113.0,183378.5449,829.0,73256.0,108239.0101
+1697215320000.0,1.4781,1.4801,1.4778,1.4799,143730.0,212605.6662,798.0,85457.0,126412.8609
+1697215500000.0,1.4798,1.4801,1.477,1.4783,161559.0,238915.8702,1006.0,61344.0,90722.08
+1697215680000.0,1.4782,1.4782,1.4744,1.475,149987.0,221439.9489,1272.0,53654.0,79227.8617
+1697215860000.0,1.4749,1.478,1.4733,1.4767,174347.0,257368.647,1056.0,88497.0,130646.7398
+1697216040000.0,1.4768,1.4776,1.4751,1.4758,74522.0,110013.1578,520.0,35527.0,52445.1388
+1697216220000.0,1.4755,1.4775,1.474,1.477,134568.0,198578.3126,708.0,64223.0,94807.2084
+1697216400000.0,1.4771,1.4809,1.4761,1.4794,320819.0,474476.9061,1914.0,199054.0,294433.3358
+1697216580000.0,1.4794,1.4811,1.4781,1.4796,140742.0,208255.6202,876.0,79035.0,116957.6067
+1697216760000.0,1.4796,1.4796,1.4766,1.477,130611.0,192992.6299,754.0,59782.0,88333.3152
+1697216940000.0,1.4769,1.478,1.4762,1.4776,83883.0,123911.4126,711.0,40186.0,59363.5253
+1697217120000.0,1.4776,1.4776,1.4752,1.476,94135.0,138951.7568,576.0,40351.0,59568.8169
+1697217300000.0,1.4759,1.4778,1.4748,1.4778,109363.0,161450.2999,642.0,74083.0,109358.5968
+1697217480000.0,1.478,1.4851,1.478,1.4849,685369.0,1015732.7137,3118.0,421481.0,624633.9528
+1697217660000.0,1.485,1.4996,1.4842,1.486,1348425.0,2009471.5834,8790.0,821611.0,1224658.3708
+1697217840000.0,1.4861,1.4872,1.4817,1.4819,365717.0,543075.175,2040.0,169329.0,251480.1539
+1697218020000.0,1.4821,1.4831,1.4802,1.4807,204007.0,302209.6382,1007.0,90843.0,134593.5508
+1697218200000.0,1.4807,1.4813,1.4767,1.4772,325955.0,482115.4209,2049.0,151729.0,224461.2899
+1697218380000.0,1.4773,1.4778,1.4722,1.4743,318608.0,469758.1941,2114.0,110058.0,162272.7884
+1697218560000.0,1.4744,1.4764,1.4738,1.4751,166855.0,246119.2258,822.0,106871.0,157651.8512
+1697218740000.0,1.4752,1.4753,1.4714,1.4721,170225.0,250768.0177,1091.0,59932.0,88305.4066
+1697218920000.0,1.4721,1.4738,1.4712,1.4726,126721.0,186607.0304,752.0,72327.0,106511.676
+1697219100000.0,1.4724,1.4732,1.4684,1.4693,366674.0,539150.3205,1845.0,121047.0,178017.6272
+1697219280000.0,1.4693,1.4701,1.4662,1.468,254497.0,373603.9395,1375.0,118879.0,174545.5042
+1697219460000.0,1.4681,1.471,1.468,1.4699,133419.0,196091.1847,725.0,91088.0,133873.2396
+1697219640000.0,1.4698,1.4698,1.468,1.469,55074.0,80882.7849,413.0,24397.0,35829.4569
+1697219820000.0,1.4692,1.4705,1.4683,1.47,169588.0,249236.8662,712.0,109559.0,161031.1698
+1697220000000.0,1.4699,1.4715,1.4694,1.4712,133964.0,196996.7198,1063.0,63236.0,92996.0328
+1697220180000.0,1.4711,1.4729,1.4693,1.4726,125017.0,183920.6703,1043.0,69988.0,102973.1064
+1697220360000.0,1.4726,1.473,1.4696,1.4697,110203.0,162149.9129,743.0,41203.0,60642.9778
+1697220540000.0,1.4696,1.4723,1.4693,1.4717,97377.0,143202.8938,708.0,51670.0,75982.2658
+1697220720000.0,1.4717,1.4728,1.4715,1.4722,58148.0,85606.048,475.0,38892.0,57258.0591
+1697220900000.0,1.4721,1.474,1.4716,1.474,101418.0,149375.3959,766.0,69899.0,102957.5371
+1697221080000.0,1.474,1.4762,1.474,1.4757,139032.0,205076.7266,931.0,99464.0,146711.7873
+1697221260000.0,1.4757,1.4762,1.473,1.4739,104992.0,154813.7654,656.0,29197.0,43047.6347
+1697221440000.0,1.4738,1.4744,1.472,1.4738,98962.0,145765.7072,627.0,50580.0,74499.4267
+1697221620000.0,1.4738,1.4757,1.4737,1.4753,56136.0,82784.689,394.0,41946.0,61855.5803
+1697221800000.0,1.4752,1.4771,1.4742,1.4757,148582.0,219256.1641,944.0,72322.0,106723.9218
+1697221980000.0,1.4757,1.4772,1.4747,1.4752,60639.0,89510.5262,496.0,28537.0,42131.2507
+1697222160000.0,1.4752,1.4755,1.471,1.4716,141261.0,207991.0555,794.0,64109.0,94386.4952
+1697222340000.0,1.4716,1.4728,1.4692,1.4714,150690.0,221635.4213,985.0,65665.0,96586.2913
+1697222520000.0,1.4714,1.472,1.4701,1.4709,70375.0,103512.2517,573.0,30066.0,44222.3228
+1697222700000.0,1.4709,1.4751,1.4704,1.4747,120493.0,177520.7654,863.0,63751.0,93933.2125
+1697222880000.0,1.4747,1.4759,1.4736,1.4755,81757.0,120564.1347,560.0,46334.0,68335.4392
+1697223060000.0,1.4754,1.4786,1.475,1.4768,139303.0,205770.9344,903.0,77697.0,114797.5068
+1697223240000.0,1.4766,1.4781,1.4757,1.4769,69622.0,102840.1724,469.0,36930.0,54549.7257
+1697223420000.0,1.4771,1.4785,1.4765,1.4781,37898.0,55992.0275,336.0,18246.0,26960.8677
+1697223600000.0,1.4781,1.479,1.4772,1.4789,128532.0,189983.8606,982.0,67035.0,99093.9026
+1697223780000.0,1.479,1.4797,1.4765,1.4765,71815.0,106174.0039,661.0,32035.0,47361.3425
+1697223960000.0,1.4765,1.4767,1.4743,1.4757,114288.0,168612.3521,674.0,59534.0,87830.0125
+1697224140000.0,1.4758,1.4785,1.4751,1.4777,75162.0,111000.5811,507.0,37355.0,55159.9893
+1697224320000.0,1.4777,1.4791,1.4761,1.4762,78850.0,116533.8948,538.0,33046.0,48840.6376
+1697224500000.0,1.4761,1.4771,1.4752,1.476,45758.0,67539.1939,425.0,21942.0,32384.9873
+1697224680000.0,1.476,1.4773,1.4747,1.4767,64322.0,94928.5893,510.0,31463.0,46437.7383
+1697224860000.0,1.4766,1.4772,1.4755,1.4758,62474.0,92230.2742,402.0,23066.0,34051.2015
+1697225040000.0,1.4758,1.477,1.4755,1.4757,43095.0,63619.9237,328.0,23684.0,34963.1146
+1697225220000.0,1.4755,1.4762,1.4743,1.4755,61266.0,90377.1693,338.0,32644.0,48157.1519
+1697225400000.0,1.4756,1.4773,1.4753,1.4772,58838.0,86853.2541,492.0,26259.0,38759.3961
+1697225580000.0,1.4772,1.4772,1.4742,1.4768,74012.0,109216.0316,556.0,30354.0,44786.5315
+1697225760000.0,1.4768,1.478,1.4762,1.4773,42335.0,62548.8368,346.0,18245.0,26956.6355
+1697225940000.0,1.4773,1.4775,1.475,1.4762,63229.0,93353.3138,392.0,33673.0,49713.4721
+1697226120000.0,1.4762,1.4762,1.4738,1.4742,68550.0,101070.8199,483.0,30323.0,44701.0255
+1697226300000.0,1.4744,1.4775,1.4743,1.4775,96739.0,142775.6049,575.0,59570.0,87926.4694
+1697226480000.0,1.4774,1.4789,1.4761,1.4776,115246.0,170286.2742,586.0,46776.0,69120.6857
+1697226660000.0,1.4775,1.4789,1.477,1.4772,74702.0,110398.7709,449.0,20744.0,30659.4241
+1697226840000.0,1.4772,1.4772,1.4747,1.4767,64415.0,95067.1166,421.0,31707.0,46793.7643
+1697227020000.0,1.4769,1.478,1.4762,1.4775,31867.0,47075.354,257.0,17082.0,25233.4527
+1697227200000.0,1.4776,1.4792,1.4772,1.4788,91601.0,135407.9461,736.0,50339.0,74413.0847
+1697227380000.0,1.4788,1.4807,1.4787,1.4788,119830.0,177314.5651,924.0,68003.0,100626.2456
+1697227560000.0,1.4788,1.4808,1.4781,1.4808,62327.0,92197.0512,475.0,31996.0,47334.2897
+1697227740000.0,1.4808,1.4814,1.4799,1.4802,124800.0,184787.2065,816.0,58772.0,87024.6585
+1697227920000.0,1.4802,1.481,1.4795,1.4806,64695.0,95769.3913,404.0,41158.0,60930.9676
+1697228100000.0,1.4807,1.4812,1.4792,1.4796,81214.0,120238.0232,595.0,49212.0,72865.5456
+1697228280000.0,1.4796,1.4814,1.4794,1.4802,92818.0,137435.1668,538.0,55402.0,82036.1021
+1697228460000.0,1.4802,1.4831,1.48,1.4828,98201.0,145516.0693,746.0,75345.0,111656.3103
+1697228640000.0,1.4829,1.4861,1.4817,1.4857,205231.0,304682.8166,1585.0,142423.0,211441.5207
+1697228820000.0,1.4857,1.4868,1.4849,1.4859,167410.0,248745.4504,745.0,96239.0,143006.3885
+1697229000000.0,1.4859,1.4862,1.4835,1.4849,109291.0,162280.5764,718.0,51630.0,76668.5727
+1697229180000.0,1.485,1.4869,1.485,1.4863,73129.0,108673.1709,489.0,45651.0,67838.0299
+1697229360000.0,1.4863,1.4885,1.4863,1.488,163211.0,242813.2195,1095.0,117045.0,174130.0985
+1697229540000.0,1.4879,1.488,1.4871,1.4874,55735.0,82909.1728,352.0,27293.0,40600.2112
+1697229720000.0,1.4873,1.4934,1.4873,1.4897,514625.0,767034.2129,2681.0,309697.0,461543.4989
+1697229900000.0,1.4897,1.4908,1.4876,1.4878,213384.0,317812.4978,1203.0,108359.0,161408.4649
+1697230080000.0,1.4878,1.4888,1.4866,1.4884,108003.0,160654.4995,714.0,55220.0,82136.641
+1697230260000.0,1.4884,1.498,1.4869,1.4967,766690.0,1145744.114,4441.0,459667.0,686921.4625
+1697230440000.0,1.4968,1.5072,1.4942,1.4973,1513371.0,2268880.1522,10080.0,855960.0,1283744.4211
+1697230620000.0,1.4974,1.4997,1.4957,1.4977,310675.0,465252.4429,1615.0,157698.0,236169.7759
+1697230800000.0,1.4976,1.5071,1.4975,1.5027,937296.0,1408221.2334,6345.0,499017.0,749764.8746
+1697230980000.0,1.5028,1.5071,1.5,1.5011,480442.0,722132.7369,3049.0,208898.0,313986.9224
+1697231160000.0,1.5013,1.5046,1.4992,1.4995,246881.0,370902.2172,1424.0,96029.0,144291.3165
+1697231340000.0,1.4997,1.5043,1.4951,1.4955,362882.0,544466.2347,2543.0,169314.0,254167.6258
+1697231520000.0,1.4955,1.499,1.4912,1.4916,366924.0,548742.5377,2556.0,144997.0,216926.2528
+1697231700000.0,1.4916,1.493,1.4874,1.4915,403120.0,600627.2275,3061.0,175729.0,261873.9573
+1697231880000.0,1.4915,1.4965,1.4915,1.4965,263074.0,393127.1556,1966.0,130356.0,194769.464
+1697232060000.0,1.4964,1.5008,1.4961,1.5005,231208.0,346620.7158,1854.0,145407.0,217979.5975
+1697232240000.0,1.5005,1.5023,1.4999,1.5018,171273.0,257121.1239,1232.0,92199.0,138414.049
+1697232420000.0,1.5019,1.5026,1.499,1.499,161929.0,243087.2693,878.0,54221.0,81416.6982
+1697232600000.0,1.4991,1.5004,1.4964,1.4975,187444.0,280792.8241,1421.0,82142.0,123054.3095
+1697232780000.0,1.4975,1.4989,1.497,1.4982,100817.0,151007.0589,659.0,60254.0,90257.7739
+1697232960000.0,1.4982,1.4991,1.4967,1.4987,93662.0,140288.0147,486.0,49844.0,74654.7765
+1697233140000.0,1.4987,1.4993,1.4964,1.4964,117026.0,175313.9496,608.0,43465.0,65116.196
+1697233320000.0,1.4964,1.4964,1.4923,1.4923,114596.0,171230.1521,1062.0,20214.0,30203.242
+1697233500000.0,1.4924,1.4958,1.492,1.4955,104568.0,156163.5741,686.0,84164.0,125685.2018
+1697233680000.0,1.4954,1.4968,1.4944,1.4963,85974.0,128586.7668,692.0,30572.0,45730.5588
+1697233860000.0,1.4962,1.4969,1.4911,1.4917,136519.0,203985.1761,958.0,42319.0,63277.6963
+1697234040000.0,1.4917,1.4921,1.49,1.4902,157789.0,235236.0369,896.0,69670.0,103883.8585
+1697234220000.0,1.4903,1.4917,1.49,1.4905,72089.0,107464.7408,433.0,24107.0,35939.3924
+1697234400000.0,1.4906,1.4953,1.4906,1.4938,171068.0,255502.4573,1238.0,87774.0,131090.2577
+1697234580000.0,1.4937,1.4951,1.4925,1.494,71085.0,106176.0938,578.0,34045.0,50845.1687
+1697234760000.0,1.4941,1.4965,1.4923,1.4955,177199.0,264791.2561,884.0,78583.0,117455.6604
+1697234940000.0,1.4954,1.497,1.4932,1.4933,197624.0,295560.7841,969.0,83974.0,125623.7731
+1697235120000.0,1.4933,1.4956,1.492,1.4931,121734.0,181824.5828,726.0,51150.0,76426.9617
+1697235300000.0,1.493,1.4932,1.4907,1.4909,148882.0,222132.7846,879.0,48335.0,72114.9294
+1697235480000.0,1.4908,1.4934,1.4908,1.4933,104146.0,155415.0354,503.0,64684.0,96526.0697
+1697235660000.0,1.4934,1.4936,1.4907,1.4908,59983.0,89486.7542,454.0,30168.0,45003.7597
+1697235840000.0,1.4908,1.491,1.4848,1.486,314054.0,467149.621,2181.0,92475.0,137562.3291
+1697236020000.0,1.4861,1.4874,1.4842,1.4851,208832.0,310308.3781,1266.0,94773.0,140847.3271
+1697236200000.0,1.4849,1.4873,1.4847,1.4859,162813.0,241896.7549,1059.0,82575.0,122681.5974
+1697236380000.0,1.4858,1.4888,1.485,1.4887,171419.0,254786.5306,957.0,77534.0,115274.158
+1697236560000.0,1.4887,1.4891,1.4851,1.4874,151560.0,225344.4775,818.0,74304.0,110470.1582
+1697236740000.0,1.4873,1.4884,1.4855,1.4855,94615.0,140691.0758,583.0,44513.0,66190.4049
+1697236920000.0,1.4855,1.4873,1.4845,1.4855,196241.0,291559.8674,821.0,58818.0,87404.0234
+1697237100000.0,1.4856,1.4872,1.4844,1.4845,161632.0,240129.7373,923.0,62774.0,93268.4395
+1697237280000.0,1.4846,1.4849,1.4813,1.4821,166641.0,247077.6397,1408.0,45002.0,66724.7875
+1697237460000.0,1.4821,1.4841,1.4816,1.4831,122172.0,181169.4533,632.0,69298.0,102769.7024
+1697237640000.0,1.4829,1.4829,1.4786,1.48,213611.0,316199.2145,1577.0,72571.0,107431.5625
+1697237820000.0,1.4802,1.4808,1.4794,1.4806,238804.0,353534.644,585.0,157710.0,233499.6088
+1697238000000.0,1.4808,1.4808,1.4794,1.4808,164834.0,244017.8431,862.0,88041.0,130338.4692
+1697238180000.0,1.4808,1.4842,1.4801,1.4826,317898.0,470976.6808,1088.0,245998.0,364404.4421
+1697238360000.0,1.4825,1.4825,1.4802,1.4806,99681.0,147649.7535,621.0,42404.0,62808.2971
+1697238540000.0,1.4807,1.4807,1.4765,1.4778,211811.0,313057.3918,1389.0,54480.0,80523.8749
+1697238720000.0,1.4779,1.4779,1.4743,1.4751,172015.0,253887.293,1076.0,41099.0,60667.6578
+1697238900000.0,1.4752,1.4772,1.4751,1.477,130941.0,193297.6206,797.0,73226.0,108093.9059
+1697239080000.0,1.4771,1.4779,1.476,1.4776,137122.0,202544.3703,801.0,88825.0,131210.0478
+1697239260000.0,1.4775,1.479,1.476,1.4761,87748.0,129668.1966,493.0,51843.0,76612.3361
+1697239440000.0,1.476,1.4768,1.4757,1.4763,39409.0,58180.5465,306.0,22765.0,33608.1241
+1697239620000.0,1.4763,1.4769,1.4739,1.4756,85798.0,126553.6112,585.0,35825.0,52844.8387
+1697239800000.0,1.4757,1.4758,1.474,1.4754,74423.0,109760.5535,477.0,21234.0,31317.8207
+1697239980000.0,1.4753,1.4774,1.475,1.4772,54756.0,80837.0176,359.0,35904.0,53006.1271
+1697240160000.0,1.4773,1.4787,1.4773,1.4775,74686.0,110377.6867,414.0,38556.0,56980.3293
+1697240340000.0,1.4776,1.4797,1.4776,1.4781,97736.0,144534.5765,547.0,52474.0,77598.3114
+1697240520000.0,1.4781,1.4818,1.4781,1.4817,152602.0,225918.9533,793.0,114909.0,170113.6315
+1697240700000.0,1.4818,1.4818,1.4798,1.4814,124995.0,185109.0236,613.0,58432.0,86532.6667
+1697240880000.0,1.4813,1.4824,1.4802,1.4824,103405.0,153147.4574,504.0,46322.0,68619.4747
+1697241060000.0,1.4824,1.4839,1.4824,1.4836,128466.0,190549.902,710.0,85705.0,127122.7745
+1697241240000.0,1.4835,1.4848,1.483,1.4846,85491.0,126861.9895,729.0,64758.0,96097.7947
+1697241420000.0,1.4847,1.485,1.4838,1.4846,75665.0,112321.7064,456.0,34984.0,51935.0567
+1697241600000.0,1.4846,1.4852,1.4811,1.4818,187547.0,278246.3597,1211.0,79238.0,117557.0129
+1697241780000.0,1.4818,1.4882,1.4812,1.486,404820.0,601194.7105,1757.0,237859.0,353170.5344
+1697241960000.0,1.4861,1.4878,1.4842,1.4862,148647.0,220902.3548,820.0,61526.0,91436.9194
+1697242140000.0,1.4861,1.4862,1.485,1.4856,63931.0,94972.2592,372.0,34459.0,51190.7812
+1697242320000.0,1.4856,1.487,1.4819,1.4827,341050.0,506171.1316,1179.0,121326.0,180038.1677
+1697242500000.0,1.4827,1.4834,1.4806,1.4831,123707.0,183356.6771,673.0,55259.0,81915.2937
+1697242680000.0,1.4831,1.4848,1.4827,1.4833,107146.0,159011.3314,555.0,62326.0,92501.73
+1697242860000.0,1.4832,1.487,1.483,1.4865,116601.0,173144.2363,664.0,71823.0,106644.375
+1697243040000.0,1.4866,1.487,1.4837,1.484,152102.0,226043.4733,593.0,85308.0,126814.7275
+1697243220000.0,1.484,1.4843,1.4822,1.4837,63885.0,94744.2951,403.0,35877.0,53209.7946
+1697243400000.0,1.4837,1.4837,1.4791,1.4798,135599.0,200809.4317,1101.0,36734.0,54398.2717
+1697243580000.0,1.4799,1.4836,1.4798,1.4825,103873.0,153942.5173,584.0,61326.0,90881.0195
+1697243760000.0,1.4825,1.484,1.4821,1.4837,70518.0,104595.3193,386.0,39916.0,59204.1308
+1697243940000.0,1.4839,1.485,1.483,1.4841,86935.0,129005.6503,601.0,51616.0,76591.4753
+1697244120000.0,1.4842,1.486,1.4834,1.4854,64178.0,95285.5902,418.0,32655.0,48483.8953
+1697244300000.0,1.4854,1.4855,1.4838,1.485,52374.0,77758.9587,317.0,29226.0,43393.4954
+1697244480000.0,1.485,1.4863,1.4843,1.485,68847.0,102262.8841,348.0,45013.0,66865.7601
+1697244660000.0,1.4848,1.4863,1.4845,1.4857,52550.0,78065.9469,334.0,24864.0,36936.3239
+1697244840000.0,1.4857,1.4866,1.4852,1.4858,52327.0,77741.188,284.0,33635.0,49971.1942
+1697245020000.0,1.4857,1.4861,1.4835,1.484,50737.0,75326.9261,342.0,17124.0,25427.1117
+1697245200000.0,1.484,1.4868,1.4837,1.4866,78032.0,115950.3989,772.0,43686.0,64915.505
+1697245380000.0,1.4865,1.4879,1.4862,1.4868,158652.0,235902.0011,720.0,95547.0,142074.7931
+1697245560000.0,1.4869,1.4871,1.4818,1.4823,187393.0,278150.0884,922.0,63907.0,94895.744
+1697245740000.0,1.4822,1.4829,1.4809,1.4809,114680.0,169926.663,665.0,47442.0,70300.8059
+1697245920000.0,1.481,1.481,1.4781,1.4793,141341.0,209114.6159,1032.0,40762.0,60306.5866
+1697246100000.0,1.4794,1.4794,1.4772,1.4786,92076.0,136096.4625,580.0,34846.0,51506.969
+1697246280000.0,1.4787,1.4793,1.4773,1.4783,69145.0,102226.4553,380.0,33466.0,49480.6607
+1697246460000.0,1.4783,1.4789,1.4752,1.4758,164984.0,243640.3036,907.0,63586.0,93891.2075
+1697246640000.0,1.4758,1.4763,1.4721,1.4722,337081.0,496676.3284,1674.0,89305.0,131592.0397
+1697246820000.0,1.4723,1.4743,1.472,1.4733,125057.0,184223.5666,564.0,72590.0,106942.0424
+1697247000000.0,1.4734,1.4759,1.4732,1.4756,84736.0,124974.5458,562.0,51808.0,76412.3159
+1697247180000.0,1.4756,1.477,1.4745,1.475,86057.0,127021.9543,585.0,47597.0,70260.6791
+1697247360000.0,1.475,1.475,1.4729,1.4739,100899.0,148690.6861,491.0,47360.0,69789.1749
+1697247540000.0,1.4741,1.478,1.4741,1.4763,91637.0,135261.4493,667.0,54696.0,80726.9393
+1697247720000.0,1.4761,1.4762,1.4747,1.4754,65706.0,96945.6346,362.0,30038.0,44318.4535
+1697247900000.0,1.4754,1.4774,1.4749,1.4761,96016.0,141729.5493,514.0,49502.0,73081.39
+1697248080000.0,1.476,1.478,1.4759,1.4766,49896.0,73694.7224,342.0,26598.0,39285.0832
+1697248260000.0,1.4765,1.4777,1.4743,1.4745,104258.0,153917.9148,552.0,59808.0,88311.6749
+1697248440000.0,1.4745,1.4756,1.4732,1.4756,115932.0,170886.4393,734.0,51678.0,76184.7506
+1697248620000.0,1.4756,1.4765,1.4727,1.4732,103660.0,152827.6316,601.0,46336.0,68308.0277
+1697248800000.0,1.4732,1.4744,1.4713,1.4726,120884.0,178070.1127,1098.0,58264.0,85839.3922
+1697248980000.0,1.4726,1.4731,1.47,1.4716,199506.0,293528.7526,1246.0,61974.0,91184.2207
+1697249160000.0,1.4716,1.4726,1.4677,1.4683,274080.0,402783.1327,1439.0,101490.0,149178.8678
+1697249340000.0,1.4684,1.4689,1.4656,1.4662,219101.0,321423.9577,1267.0,63539.0,93216.4393
+1697249520000.0,1.4664,1.4686,1.466,1.4684,122217.0,179330.7083,640.0,81776.0,120000.7944
+1697249700000.0,1.4685,1.4689,1.467,1.4678,71985.0,105682.7804,458.0,28891.0,42414.2086
+1697249880000.0,1.4677,1.4677,1.4647,1.4662,120145.0,176107.7985,766.0,44195.0,64777.2606
+1697250060000.0,1.4662,1.4672,1.464,1.4671,155094.0,227292.0744,967.0,85299.0,125037.4891
+1697250240000.0,1.4671,1.4684,1.4658,1.4677,74840.0,109817.9389,555.0,41269.0,60556.7177
+1697250420000.0,1.4677,1.4686,1.4667,1.4686,35318.0,51844.8029,285.0,22394.0,32875.3542
+1697250600000.0,1.4686,1.4696,1.4651,1.4651,106529.0,156353.6462,745.0,58216.0,85470.9258
+1697250780000.0,1.4651,1.4663,1.463,1.4663,226957.0,332361.4428,1221.0,111700.0,163610.034
+1697250960000.0,1.4663,1.4678,1.4658,1.4668,90421.0,132643.3567,657.0,55196.0,80969.8042
+1697251140000.0,1.4668,1.4688,1.4666,1.4686,83468.0,122528.8453,537.0,48880.0,71754.2356
+1697251320000.0,1.4687,1.4687,1.4658,1.467,75728.0,111111.5797,467.0,27832.0,40831.4717
+1697251500000.0,1.4671,1.4678,1.4665,1.4666,67920.0,99661.6864,423.0,37965.0,55709.0718
+1697251680000.0,1.4666,1.4667,1.465,1.4654,139932.0,205074.329,549.0,76270.0,111773.5328
+1697251860000.0,1.4653,1.4668,1.4651,1.4666,59259.0,86881.0821,321.0,29224.0,42848.3753
+1697252040000.0,1.4666,1.4676,1.466,1.466,55581.0,81539.2244,345.0,25707.0,37713.2215
+1697252220000.0,1.4659,1.467,1.4659,1.4669,37323.0,54734.265,267.0,24666.0,36173.8449
+1697252400000.0,1.4669,1.4687,1.4669,1.4683,86965.0,127673.4113,743.0,50699.0,74430.6646
+1697252580000.0,1.4683,1.4692,1.4678,1.469,71270.0,104655.6863,499.0,44091.0,64749.4726
+1697252760000.0,1.469,1.4698,1.4675,1.4698,77588.0,113956.6982,447.0,40052.0,58830.9498
+1697252940000.0,1.4699,1.471,1.4696,1.4706,69950.0,102841.283,492.0,38031.0,55917.3107
+1697253120000.0,1.4707,1.4707,1.4697,1.4702,52636.0,77387.2469,337.0,23801.0,34992.8187
+1697253300000.0,1.4703,1.471,1.4695,1.4695,123366.0,181423.5678,468.0,80957.0,119066.3276
+1697253480000.0,1.4696,1.4714,1.4695,1.4695,129501.0,190425.0337,516.0,78136.0,114890.8898
+1697253660000.0,1.4696,1.4707,1.4683,1.4683,138629.0,203717.0957,657.0,69689.0,102408.493
+1697253840000.0,1.4682,1.4696,1.4681,1.4693,37972.0,55782.6883,256.0,17425.0,25598.5112
+1697254020000.0,1.4691,1.4693,1.4684,1.4692,19168.0,28155.4184,208.0,11510.0,16906.9136
+1697254200000.0,1.4691,1.4717,1.4686,1.4709,80673.0,118621.4131,640.0,56285.0,82763.6629
+1697254380000.0,1.4709,1.4713,1.4693,1.4701,41632.0,61226.0719,356.0,21698.0,31909.9123
+1697254560000.0,1.47,1.4735,1.47,1.4718,152657.0,224699.6766,972.0,96511.0,142060.9673
+1697254740000.0,1.4718,1.4727,1.4704,1.4706,72941.0,107342.705,452.0,31010.0,45639.5282
+1697254920000.0,1.4705,1.4714,1.4702,1.4704,40408.0,59428.3244,261.0,22546.0,33160.0653
+1697255100000.0,1.4704,1.4707,1.468,1.4682,59663.0,87649.8252,442.0,16392.0,24082.264
+1697255280000.0,1.4682,1.4683,1.4653,1.4653,107343.0,157437.9444,726.0,33330.0,48896.3483
+1697255460000.0,1.4653,1.4667,1.4635,1.464,140923.0,206463.7459,855.0,67884.0,99463.8574
+1697255640000.0,1.464,1.4642,1.4614,1.4622,275114.0,402366.4871,1332.0,102226.0,149514.2877
+1697255820000.0,1.4625,1.4638,1.4607,1.4614,283871.0,415063.7177,1137.0,116271.0,170030.4031
+1697256000000.0,1.4614,1.4643,1.4614,1.4638,191930.0,280694.1344,1043.0,140431.0,205384.1868
+1697256180000.0,1.4637,1.4645,1.4621,1.4632,85781.0,125563.1439,547.0,38228.0,55956.1219
+1697256360000.0,1.4633,1.4654,1.4631,1.4634,110406.0,161674.9178,631.0,51882.0,75976.717
+1697256540000.0,1.4635,1.4642,1.4632,1.4641,59650.0,87302.87,379.0,31033.0,45421.1945
+1697256720000.0,1.4642,1.465,1.4641,1.4648,38070.0,55756.2092,282.0,26729.0,39146.988
+1697256900000.0,1.4647,1.4654,1.4624,1.4628,79665.0,116626.9227,460.0,31492.0,46105.87
+1697257080000.0,1.4628,1.4646,1.4625,1.4643,103872.0,152017.9595,512.0,81918.0,119889.8839
+1697257260000.0,1.4642,1.4661,1.4637,1.4638,53633.0,78570.0271,430.0,24624.0,36076.1531
+1697257440000.0,1.4639,1.4658,1.4637,1.4657,35341.0,51762.5974,336.0,20777.0,30431.5191
+1697257620000.0,1.4658,1.4672,1.4652,1.4661,55191.0,80932.2094,425.0,36632.0,53716.7526
+1697257800000.0,1.466,1.466,1.4644,1.4644,35886.0,52579.8541,363.0,17790.0,26064.8685
+1697257980000.0,1.4644,1.4651,1.464,1.4641,43641.0,63913.0433,417.0,25962.0,38023.0436
+1697258160000.0,1.4641,1.4651,1.4621,1.4621,54557.0,79855.1246,457.0,18028.0,26393.0271
+1697258340000.0,1.4622,1.4638,1.462,1.4636,75772.0,110841.8098,556.0,44882.0,65654.4846
+1697258520000.0,1.4637,1.4637,1.462,1.4622,38485.0,56286.4856,409.0,16434.0,24034.6917
+1697258700000.0,1.4623,1.4626,1.4616,1.462,58535.0,85587.7119,389.0,20214.0,29557.738
+1697258880000.0,1.462,1.4633,1.4616,1.4633,76604.0,112033.3985,431.0,51056.0,74672.8209
+1697259060000.0,1.4633,1.4633,1.4621,1.4625,55398.0,81030.8055,314.0,30308.0,44330.7492
+1697259240000.0,1.4624,1.4625,1.4613,1.4616,60535.0,88487.8247,344.0,25675.0,37534.115
+1697259420000.0,1.4617,1.4621,1.46,1.462,215904.0,315351.0315,1027.0,77348.0,113005.3909
+1697259600000.0,1.4621,1.4632,1.4616,1.4626,73798.0,107931.4665,604.0,33814.0,49457.8202
+1697259780000.0,1.4625,1.4652,1.4625,1.465,120677.0,176688.9981,679.0,73206.0,107179.0622
+1697259960000.0,1.4649,1.467,1.4645,1.4666,101102.0,148212.2688,685.0,61291.0,89845.852
+1697260140000.0,1.4666,1.4669,1.4661,1.4668,54332.0,79678.4021,348.0,23220.0,34053.8261
+1697260320000.0,1.4669,1.4691,1.4664,1.4685,95564.0,140257.614,690.0,67626.0,99259.839
+1697260500000.0,1.4685,1.4688,1.4666,1.4671,77704.0,114040.9923,444.0,31847.0,46743.9702
+1697260680000.0,1.4671,1.4715,1.4671,1.47,199751.0,293586.6299,1093.0,132223.0,194321.1136
+1697260860000.0,1.4699,1.471,1.4693,1.4704,154687.0,227463.4135,491.0,64428.0,94731.0237
+1697261040000.0,1.4703,1.4704,1.4694,1.4698,56665.0,83294.2865,343.0,30772.0,45232.0801
+1697261220000.0,1.4697,1.4712,1.4694,1.4702,104981.0,154357.8714,459.0,53662.0,78904.7873
+1697261400000.0,1.4703,1.4708,1.4695,1.4705,52243.0,76812.9158,415.0,38879.0,57165.0962
+1697261580000.0,1.4703,1.4708,1.4667,1.4669,85876.0,126117.9679,631.0,23592.0,34659.4873
+1697261760000.0,1.4668,1.4672,1.4657,1.466,61766.0,90579.1571,478.0,28208.0,41366.6492
+1697261940000.0,1.4659,1.4669,1.4658,1.4668,74100.0,108661.484,430.0,51364.0,75316.7098
+1697262120000.0,1.4668,1.4675,1.4665,1.4667,52091.0,76413.6216,389.0,32985.0,48386.9577
+1697262300000.0,1.4667,1.4674,1.4665,1.4669,34012.0,49892.1885,327.0,21338.0,31300.329
+1697262480000.0,1.4669,1.4675,1.4665,1.4674,58496.0,85812.3473,312.0,41511.0,60897.9118
+1697262660000.0,1.4674,1.4675,1.4655,1.4666,59861.0,87784.9552,368.0,24706.0,36228.3052
+1697262840000.0,1.4666,1.4682,1.466,1.4678,93316.0,136916.652,513.0,63123.0,92626.9596
+1697263020000.0,1.4678,1.468,1.4666,1.4671,84016.0,123265.7796,472.0,48756.0,71539.3935
+1697263200000.0,1.4671,1.4685,1.4667,1.4667,96003.0,140888.4684,746.0,55890.0,82027.282
+1697263380000.0,1.4666,1.4698,1.4662,1.4693,126685.0,186049.2291,745.0,76336.0,112103.7566
+1697263560000.0,1.4692,1.4694,1.4677,1.4681,83319.0,122365.8162,448.0,26711.0,39225.5929
+1697263740000.0,1.4681,1.4698,1.4678,1.4695,73203.0,107538.1623,487.0,47122.0,69222.4719
+1697263920000.0,1.4695,1.4697,1.469,1.469,22178.0,32584.922,216.0,12603.0,18516.746
+1697264100000.0,1.4689,1.47,1.4675,1.4677,84989.0,124849.019,548.0,38146.0,56048.9599
+1697264280000.0,1.4678,1.4683,1.4677,1.4682,42339.0,62153.4642,289.0,24825.0,36443.8783
+1697264460000.0,1.4682,1.4685,1.4668,1.4679,53073.0,77892.1201,309.0,23388.0,34328.4819
+1697264640000.0,1.4679,1.4679,1.4652,1.4658,123228.0,180681.6518,718.0,52229.0,76588.8091
+1697264820000.0,1.4658,1.4664,1.4633,1.4639,90257.0,132196.2513,676.0,31277.0,45817.0193
+1697265000000.0,1.4638,1.466,1.4635,1.4657,77517.0,113562.5452,582.0,53749.0,78738.9253
+1697265180000.0,1.4656,1.4674,1.4656,1.4669,45587.0,66863.3134,408.0,23211.0,34042.0436
+1697265360000.0,1.4669,1.467,1.4651,1.4656,49280.0,72245.6371,358.0,16623.0,24369.2601
+1697265540000.0,1.4655,1.466,1.4641,1.4655,68043.0,99684.3429,437.0,29227.0,42819.5291
+1697265720000.0,1.4657,1.4657,1.4626,1.4632,67414.0,98682.959,488.0,20541.0,30071.5385
+1697265900000.0,1.4633,1.4644,1.463,1.4644,67977.0,99502.5593,389.0,48965.0,71679.0394
+1697266080000.0,1.4643,1.4664,1.4643,1.4664,56263.0,82448.0813,368.0,46947.0,68798.8064
+1697266260000.0,1.4664,1.4667,1.465,1.4653,46063.0,67534.3429,288.0,21305.0,31237.4448
+1697266440000.0,1.4652,1.4663,1.4647,1.466,48222.0,70676.0428,366.0,14384.0,21082.5369
+1697266620000.0,1.466,1.4681,1.4655,1.4673,57834.0,84871.5397,464.0,40645.0,59647.4555
+1697266800000.0,1.4672,1.47,1.4672,1.4691,100169.0,147132.1197,943.0,53711.0,78897.5376
+1697266980000.0,1.4691,1.4709,1.4685,1.4706,106114.0,155982.2448,710.0,56154.0,82547.6428
+1697267160000.0,1.4705,1.4719,1.4688,1.4709,105661.0,155383.1776,744.0,46955.0,69057.312
+1697267340000.0,1.4709,1.4734,1.4706,1.4724,124150.0,182754.0385,977.0,71500.0,105257.389
+1697267520000.0,1.4724,1.4725,1.4709,1.4719,53525.0,78772.4397,446.0,30111.0,44314.244
+1697267700000.0,1.4718,1.4769,1.4715,1.4766,267730.0,394900.0913,1843.0,184389.0,271968.4336
+1697267880000.0,1.4765,1.4766,1.4747,1.4761,183587.0,270968.6027,732.0,74161.0,109459.6568
+1697268060000.0,1.4762,1.4777,1.4758,1.477,188505.0,278393.8443,820.0,111414.0,164543.4372
+1697268240000.0,1.477,1.4782,1.476,1.4762,132512.0,195706.0224,718.0,75207.0,111078.5903
+1697268420000.0,1.4762,1.4774,1.475,1.4761,116210.0,171568.1638,561.0,53949.0,79648.5983
+1697268600000.0,1.4761,1.48,1.4761,1.4788,236431.0,349577.1484,1462.0,156159.0,230898.0424
+1697268780000.0,1.4787,1.4814,1.4782,1.4786,236231.0,349641.9679,1387.0,118930.0,176038.8894
+1697268960000.0,1.4787,1.4791,1.4772,1.4778,129564.0,191502.2214,652.0,60878.0,89982.8469
+1697269140000.0,1.4779,1.48,1.4778,1.4787,102919.0,152205.7995,792.0,48804.0,72175.3169
+1697269320000.0,1.4786,1.4805,1.4783,1.4798,118538.0,175402.0748,790.0,79066.0,116997.9842
+1697269500000.0,1.4798,1.4806,1.4789,1.4791,84608.0,125203.3279,591.0,38427.0,56873.4803
+1697269680000.0,1.4791,1.4796,1.4775,1.4778,148515.0,219600.2168,859.0,56669.0,83793.2461
+1697269860000.0,1.4778,1.4778,1.4756,1.4756,141713.0,209260.9602,796.0,74920.0,110630.7077
+1697270040000.0,1.4757,1.4784,1.4756,1.4778,109422.0,161614.0398,677.0,60445.0,89275.5044
+1697270220000.0,1.4779,1.4789,1.4766,1.4789,78957.0,116674.7793,481.0,41506.0,61343.9282
+1697270400000.0,1.4788,1.483,1.4779,1.4825,283476.0,419803.0835,2026.0,168518.0,249584.9889
+1697270580000.0,1.4826,1.4893,1.4818,1.486,526955.0,782626.2754,3815.0,349785.0,519479.9052
+1697270760000.0,1.486,1.4873,1.4838,1.4838,263245.0,391089.0648,1425.0,110353.0,163963.877
+1697270940000.0,1.4839,1.4855,1.4804,1.4804,157942.0,234223.2641,1114.0,62457.0,92659.8045
+1697271120000.0,1.4803,1.483,1.48,1.4809,179956.0,266589.8814,884.0,97336.0,144201.8527
+1697271300000.0,1.4806,1.4806,1.4737,1.4742,349086.0,515581.3013,2343.0,141264.0,208608.0472
+1697271480000.0,1.4742,1.4754,1.4719,1.4724,231530.0,341245.8649,1333.0,105918.0,156126.7691
+1697271660000.0,1.4724,1.4748,1.4723,1.473,175464.0,258553.012,824.0,89012.0,131169.4807
+1697271840000.0,1.4732,1.4736,1.4705,1.4714,174903.0,257451.466,956.0,58330.0,85873.8053
+1697272020000.0,1.4714,1.4728,1.4713,1.4722,87684.0,129092.7797,490.0,56689.0,83462.4223
+1697272200000.0,1.4722,1.4745,1.4716,1.4741,121024.0,178258.2916,674.0,76642.0,112902.0292
+1697272380000.0,1.4742,1.4819,1.473,1.4785,489791.0,723627.4019,2380.0,360154.0,532046.0274
+1697272560000.0,1.4785,1.4785,1.4758,1.4765,84509.0,124792.7096,582.0,21475.0,31708.6132
+1697272740000.0,1.4766,1.4784,1.475,1.4752,114833.0,169565.1882,597.0,52263.0,77175.7801
+1697272920000.0,1.4752,1.476,1.4739,1.4759,107700.0,158834.8416,628.0,31997.0,47189.7822
+1697273100000.0,1.476,1.4767,1.4749,1.4766,61399.0,90613.3051,422.0,31655.0,46721.8222
+1697273280000.0,1.4766,1.4774,1.476,1.4772,51446.0,75980.1948,349.0,26135.0,38600.4952
+1697273460000.0,1.4771,1.4771,1.4758,1.4758,50184.0,74090.8355,287.0,11844.0,17483.94
+1697273640000.0,1.4759,1.4772,1.4759,1.4764,52647.0,77739.2118,410.0,35870.0,52965.5769
+1697273820000.0,1.4764,1.478,1.4764,1.4778,65462.0,96718.6519,401.0,42948.0,63455.3644
+1697274000000.0,1.4777,1.4795,1.4729,1.4734,187534.0,276875.6218,1495.0,79185.0,116942.7306
+1697274180000.0,1.4733,1.4779,1.473,1.4776,141162.0,208212.9343,1135.0,77467.0,114277.2372
+1697274360000.0,1.4776,1.4799,1.4771,1.4788,131665.0,194677.2386,895.0,63978.0,94604.9874
+1697274540000.0,1.4789,1.4805,1.4775,1.4778,95072.0,140639.6998,649.0,58736.0,86904.5813
+1697274720000.0,1.4777,1.4778,1.4767,1.4768,46160.0,68180.7756,493.0,15402.0,22750.1021
+1697274900000.0,1.4769,1.478,1.4758,1.4768,44145.0,65195.1107,422.0,23279.0,34379.0725
+1697275080000.0,1.4769,1.4798,1.4766,1.4787,80648.0,119242.2317,526.0,49309.0,72896.7322
+1697275260000.0,1.4787,1.4787,1.475,1.4761,86884.0,128269.6876,841.0,39545.0,58372.3316
+1697275440000.0,1.476,1.4767,1.4739,1.474,91582.0,135099.8147,544.0,25300.0,37319.6882
+1697275620000.0,1.4741,1.4747,1.4739,1.4742,47395.0,69874.7969,315.0,24048.0,35456.38
+1697275800000.0,1.4744,1.476,1.4744,1.4749,103657.0,152919.5624,800.0,59187.0,87317.8192
+1697275980000.0,1.4748,1.4757,1.4741,1.4741,48862.0,72066.1865,363.0,16305.0,24050.4357
+1697276160000.0,1.4742,1.4755,1.4741,1.4747,72523.0,106957.174,574.0,30363.0,44779.8806
+1697276340000.0,1.4747,1.4769,1.4746,1.4763,61708.0,91064.4559,385.0,37938.0,55982.0939
+1697276520000.0,1.4763,1.4768,1.4745,1.4762,59522.0,87833.6325,362.0,36807.0,54317.272
+1697276700000.0,1.476,1.4772,1.4745,1.475,34353.0,50698.3165,356.0,12048.0,17779.7698
+1697276880000.0,1.4751,1.4762,1.4749,1.4762,32778.0,48356.6089,242.0,15872.0,23415.6759
+1697277060000.0,1.4762,1.4787,1.4758,1.4781,66466.0,98204.0426,413.0,41389.0,61157.0872
+1697277240000.0,1.478,1.4787,1.4768,1.4768,55627.0,82190.4301,315.0,15385.0,22735.1883
+1697277420000.0,1.4769,1.4786,1.4766,1.4782,40706.0,60150.3317,297.0,17828.0,26344.366
+1697277600000.0,1.4782,1.4786,1.4769,1.4778,64045.0,94657.3545,548.0,33128.0,48965.4264
+1697277780000.0,1.4779,1.4784,1.4776,1.4781,29786.0,44022.5844,244.0,18520.0,27371.4407
+1697277960000.0,1.4781,1.4791,1.4781,1.4787,40860.0,60411.7873,298.0,24843.0,36731.636
+1697278140000.0,1.4788,1.48,1.4783,1.4788,76507.0,113161.556,546.0,45466.0,67248.4042
+1697278320000.0,1.4788,1.4806,1.4788,1.479,47285.0,69969.0689,373.0,24758.0,36637.8754
+1697278500000.0,1.4789,1.4811,1.4785,1.4811,71870.0,106386.13,475.0,50492.0,74747.1525
+1697278680000.0,1.4811,1.4814,1.4806,1.4806,73354.0,108641.9085,457.0,39346.0,58273.4313
+1697278860000.0,1.4807,1.4808,1.4777,1.4777,53513.0,79184.8668,368.0,14765.0,21849.692
+1697279040000.0,1.4777,1.4777,1.4737,1.4752,213526.0,314955.8535,1160.0,87727.0,129399.6387
+1697279220000.0,1.4752,1.4758,1.4746,1.4752,34629.0,51083.2995,188.0,20367.0,30045.3465
+1697279400000.0,1.4752,1.4754,1.4734,1.4737,74320.0,109566.5076,670.0,27682.0,40805.6144
+1697279580000.0,1.4737,1.4749,1.4735,1.4738,76916.0,113382.4692,525.0,30646.0,45173.5476
+1697279760000.0,1.4738,1.4757,1.4728,1.4728,66973.0,98721.2435,477.0,28384.0,41853.2958
+1697279940000.0,1.4728,1.4745,1.4728,1.474,70133.0,103340.6508,455.0,42189.0,62168.0418
+1697280120000.0,1.474,1.474,1.4727,1.4728,49280.0,72597.0453,320.0,11215.0,16522.4378
+1697280300000.0,1.4728,1.4734,1.4708,1.4708,101958.0,150096.9898,729.0,28870.0,42505.8013
+1697280480000.0,1.471,1.4733,1.4709,1.4731,110763.0,163073.9636,582.0,69095.0,101735.2162
+1697280660000.0,1.4731,1.474,1.472,1.4734,44587.0,65680.8454,306.0,28598.0,42131.0356
+1697280840000.0,1.4734,1.4736,1.472,1.4735,45094.0,66419.337,295.0,21503.0,31676.8362
+1697281020000.0,1.4735,1.4742,1.4735,1.4742,30959.0,45631.1617,239.0,19372.0,28553.3738
+1697281200000.0,1.4742,1.4745,1.4728,1.4739,52361.0,77154.4249,460.0,25703.0,37873.8226
+1697281380000.0,1.4741,1.4743,1.4732,1.4739,47117.0,69429.071,342.0,11530.0,16991.833
+1697281560000.0,1.4739,1.475,1.4732,1.4746,58994.0,86962.7156,456.0,24933.0,36761.6745
+1697281740000.0,1.4747,1.4765,1.4746,1.4759,89704.0,132363.4943,698.0,58088.0,85718.1364
+1697281920000.0,1.4759,1.4777,1.4755,1.4759,104458.0,154265.2938,647.0,57763.0,85321.7599
+1697282100000.0,1.4759,1.4776,1.4757,1.477,49692.0,73399.2307,463.0,23630.0,34907.1944
+1697282280000.0,1.4769,1.4781,1.4762,1.4777,59418.0,87775.6427,431.0,26158.0,38645.301
+1697282460000.0,1.4777,1.4782,1.4769,1.4772,58542.0,86497.8884,707.0,34982.0,51691.8197
+1697282640000.0,1.4773,1.4787,1.4772,1.4782,59586.0,88075.8155,459.0,38052.0,56246.2767
+1697282820000.0,1.4782,1.4786,1.4778,1.4781,51135.0,75588.7274,296.0,18920.0,27969.8029
+1697283000000.0,1.4782,1.4783,1.4772,1.4781,59476.0,87899.3872,411.0,21977.0,32482.6001
+1697283180000.0,1.4781,1.4785,1.4776,1.4782,25912.0,38296.964,280.0,13022.0,19246.6738
+1697283360000.0,1.4782,1.4794,1.475,1.4755,139440.0,205951.0452,746.0,59351.0,87684.7159
+1697283540000.0,1.4755,1.4784,1.4755,1.4769,72716.0,107404.4741,539.0,53031.0,78334.6805
+1697283720000.0,1.477,1.4786,1.4769,1.4774,70646.0,104398.4707,485.0,44757.0,66146.3031
+1697283900000.0,1.4774,1.4784,1.4761,1.4779,67733.0,100068.4167,477.0,23638.0,34926.7585
+1697284080000.0,1.478,1.4805,1.4777,1.4802,91267.0,135017.065,711.0,60420.0,89388.3295
+1697284260000.0,1.4801,1.4801,1.477,1.4781,98096.0,144995.3518,391.0,46371.0,68536.6507
+1697284440000.0,1.4781,1.4792,1.4771,1.4788,68671.0,101496.1107,361.0,40358.0,59653.3665
+1697284620000.0,1.4788,1.4792,1.4772,1.4772,44903.0,66382.979,289.0,15355.0,22703.5748
+1697284800000.0,1.4773,1.4791,1.477,1.4776,76901.0,113667.7158,725.0,36054.0,53289.0564
+1697284980000.0,1.4777,1.4795,1.4776,1.4792,91088.0,134707.5346,479.0,68207.0,100873.6362
+1697285160000.0,1.4793,1.4804,1.4765,1.477,120272.0,177864.2284,784.0,46019.0,68064.7294
+1697285340000.0,1.4771,1.4772,1.4757,1.4758,57743.0,85249.179,511.0,21392.0,31585.3432
+1697285520000.0,1.4757,1.4762,1.4733,1.4747,117106.0,172691.653,787.0,53373.0,78710.6991
+1697285700000.0,1.4747,1.4747,1.4735,1.4737,35266.0,51987.0553,323.0,15600.0,22996.6391
+1697285880000.0,1.4739,1.4753,1.4737,1.4742,60852.0,89718.4884,413.0,36168.0,53329.3227
+1697286060000.0,1.4741,1.4746,1.4725,1.4726,82282.0,121237.1199,469.0,29949.0,44130.2232
+1697286240000.0,1.4726,1.4741,1.4726,1.4739,47559.0,70082.434,351.0,32108.0,47312.177
+1697286420000.0,1.4739,1.474,1.4723,1.4726,63839.0,94041.918,465.0,26820.0,39513.9937
+1697286600000.0,1.4727,1.4744,1.4727,1.474,86692.0,127735.6324,451.0,59081.0,87055.7986
+1697286780000.0,1.4739,1.4753,1.4735,1.4752,60460.0,89156.9593,482.0,20919.0,30851.445
+1697286960000.0,1.4751,1.4759,1.4748,1.4759,28936.0,42691.8754,236.0,17070.0,25187.7573
+1697287140000.0,1.4758,1.4763,1.4755,1.4756,36004.0,53138.7922,360.0,13854.0,20448.5665
+1697287320000.0,1.4756,1.4763,1.4737,1.474,58162.0,85778.6726,346.0,22869.0,33728.6219
+1697287500000.0,1.474,1.4762,1.474,1.476,81407.0,120078.802,474.0,67751.0,99936.558
+1697287680000.0,1.4758,1.4763,1.4743,1.4745,59659.0,88011.3112,410.0,19753.0,29146.2405
+1697287860000.0,1.4745,1.4749,1.473,1.473,51689.0,76164.5118,303.0,18278.0,26933.0068
+1697288040000.0,1.4731,1.4752,1.473,1.4747,40386.0,59537.8195,327.0,23895.0,35222.2895
+1697288220000.0,1.4746,1.475,1.473,1.4734,56552.0,83364.4021,360.0,23414.0,34515.6373
+1697288400000.0,1.4733,1.4747,1.4733,1.4735,25512.0,37604.548,316.0,14655.0,21602.2419
+1697288580000.0,1.4735,1.4742,1.473,1.474,59601.0,87824.071,565.0,32533.0,47942.2465
+1697288760000.0,1.4741,1.4749,1.4723,1.4747,115944.0,170843.1167,620.0,68718.0,101257.9641
+1697288940000.0,1.4746,1.4758,1.4742,1.4747,61105.0,90137.1513,486.0,28388.0,41878.2318
+1697289120000.0,1.4746,1.4756,1.474,1.4751,56350.0,83104.374,373.0,34111.0,50309.6853
+1697289300000.0,1.4752,1.4776,1.4747,1.4766,65529.0,96735.2327,546.0,36982.0,54587.9173
+1697289480000.0,1.4765,1.4794,1.4755,1.4789,120873.0,178598.4726,680.0,70234.0,103766.803
+1697289660000.0,1.479,1.4792,1.4776,1.4779,111965.0,165542.5891,421.0,36631.0,54159.4908
+1697289840000.0,1.478,1.4805,1.4776,1.4788,101453.0,150059.7382,673.0,50256.0,74330.6943
+1697290020000.0,1.4786,1.4797,1.4782,1.4793,49591.0,73350.5373,289.0,19390.0,28680.0563
+1697290200000.0,1.4792,1.4818,1.4792,1.4808,129653.0,191956.7124,813.0,78913.0,116853.7985
+1697290380000.0,1.4808,1.4822,1.4807,1.4817,155928.0,231018.6021,794.0,80955.0,119950.9022
+1697290560000.0,1.4816,1.4821,1.4797,1.48,82697.0,122463.9929,501.0,30930.0,45805.4272
+1697290740000.0,1.4801,1.4811,1.479,1.4801,115124.0,170396.9145,694.0,56066.0,82989.7461
+1697290920000.0,1.4801,1.4807,1.4791,1.4804,57349.0,84872.2412,447.0,34959.0,51736.487
+1697291100000.0,1.4804,1.4841,1.4802,1.4811,352656.0,522947.5747,1484.0,250358.0,371266.4484
+1697291280000.0,1.4811,1.4824,1.4809,1.482,52535.0,77845.4391,415.0,28868.0,42778.7057
+1697291460000.0,1.4821,1.4833,1.4818,1.482,64133.0,95097.468,424.0,39213.0,58147.2412
+1697291640000.0,1.4819,1.482,1.4805,1.4805,80284.0,118943.1241,445.0,22937.0,33985.6742
+1697291820000.0,1.4806,1.4818,1.4804,1.481,45417.0,67266.1301,289.0,17346.0,25692.9211
+1697292000000.0,1.481,1.4817,1.48,1.4816,95854.0,141959.6578,1011.0,45608.0,67554.6948
+1697292180000.0,1.4817,1.485,1.4817,1.4847,171033.0,253810.6778,1269.0,108251.0,160631.645
+1697292360000.0,1.4848,1.486,1.4834,1.4835,154043.0,228770.136,924.0,74672.0,110911.724
+1697292540000.0,1.4835,1.4847,1.4829,1.4842,81728.0,121267.6078,535.0,49724.0,73783.2998
+1697292720000.0,1.4842,1.4862,1.4837,1.4851,102538.0,152273.6473,572.0,53742.0,79814.763
+1697292900000.0,1.485,1.4878,1.4835,1.4836,178846.0,265705.8478,1330.0,73651.0,109452.1985
+1697293080000.0,1.4837,1.4847,1.4834,1.4841,101374.0,150442.2993,483.0,34529.0,51245.8159
+1697293260000.0,1.4842,1.4842,1.4809,1.4811,129792.0,192398.8294,849.0,33240.0,49268.4274
+1697293440000.0,1.4811,1.4815,1.4802,1.4806,93610.0,138620.793,708.0,35951.0,53242.1937
+1697293620000.0,1.4805,1.4808,1.4777,1.4786,203265.0,300605.2446,1273.0,69750.0,103149.2253
+1697293800000.0,1.4786,1.4813,1.4782,1.481,107476.0,159000.0687,646.0,68712.0,101665.5165
+1697293980000.0,1.4808,1.4812,1.48,1.4805,52316.0,77460.5667,412.0,22584.0,33440.1134
+1697294160000.0,1.4804,1.4804,1.4784,1.4788,55087.0,81494.236,376.0,18430.0,27264.4509
+1697294340000.0,1.4789,1.4796,1.4785,1.4792,42466.0,62811.2466,310.0,25904.0,38316.3696
+1697294520000.0,1.4793,1.4833,1.4792,1.4824,94471.0,139964.301,614.0,58348.0,86442.2205
+1697294700000.0,1.4823,1.4859,1.4817,1.4848,122311.0,181549.3423,1171.0,75550.0,112144.9633
+1697294880000.0,1.4848,1.4899,1.4843,1.4866,405575.0,603330.4561,2494.0,241392.0,359092.314
+1697295060000.0,1.4867,1.4871,1.4855,1.4859,72725.0,108074.969,491.0,25717.0,38219.5888
+1697295240000.0,1.4859,1.4859,1.4848,1.485,85425.0,126871.6358,488.0,25281.0,37546.9975
+1697295420000.0,1.485,1.4867,1.4848,1.4856,63762.0,94745.2696,369.0,35861.0,53286.2848
+1697295600000.0,1.4857,1.4884,1.4854,1.4855,118235.0,175842.9273,924.0,66167.0,98411.2443
+1697295780000.0,1.4856,1.4859,1.483,1.4842,126218.0,187360.8468,1232.0,47705.0,70816.7816
+1697295960000.0,1.4843,1.4893,1.4839,1.4889,165745.0,246388.245,1361.0,118762.0,176556.8056
+1697296140000.0,1.489,1.4899,1.4884,1.4885,154179.0,229584.2608,827.0,96386.0,143536.4893
+1697296320000.0,1.4885,1.4886,1.4873,1.4881,77878.0,115877.4305,500.0,31883.0,47439.8668
+1697296500000.0,1.488,1.4887,1.4864,1.4883,82049.0,122048.8709,636.0,48165.0,71652.0231
+1697296680000.0,1.4883,1.4893,1.488,1.489,64732.0,96356.0818,433.0,40113.0,59708.3565
+1697296860000.0,1.4889,1.493,1.4872,1.4929,553313.0,824731.271,2309.0,419767.0,625663.0154
+1697297040000.0,1.4928,1.4965,1.4922,1.4961,567802.0,848419.6857,2275.0,400629.0,598624.0241
+1697297220000.0,1.4961,1.4971,1.4932,1.4935,257801.0,385370.9465,1282.0,131912.0,197193.7231
+1697297400000.0,1.4935,1.4935,1.4916,1.4922,130637.0,194967.8908,1097.0,47114.0,70316.5112
+1697297580000.0,1.4922,1.495,1.4916,1.4941,91003.0,135924.7659,482.0,49577.0,74042.2741
+1697297760000.0,1.494,1.5024,1.494,1.4994,857389.0,1284960.1089,4231.0,555373.0,832281.762
+1697297940000.0,1.4995,1.4997,1.4965,1.4969,192807.0,288847.9781,1110.0,85012.0,127368.6537
+1697298120000.0,1.4968,1.4979,1.4965,1.4967,129586.0,194005.0796,544.0,47609.0,71277.3531
+1697298300000.0,1.4968,1.4995,1.4962,1.499,120761.0,180873.6434,656.0,72594.0,108751.7425
+1697298480000.0,1.4991,1.4996,1.4977,1.498,203193.0,304533.5066,777.0,93723.0,140475.4121
+1697298660000.0,1.4981,1.4985,1.4963,1.4969,180139.0,269698.752,651.0,72812.0,109013.4007
+1697298840000.0,1.4969,1.5012,1.4966,1.5,278012.0,416744.2931,1196.0,147879.0,221669.255
+1697299020000.0,1.4999,1.5027,1.4987,1.5019,284962.0,427472.1951,1341.0,118394.0,177656.9528
+1697299200000.0,1.5019,1.5028,1.4979,1.498,319689.0,479773.5173,1517.0,105765.0,158750.7972
+1697299380000.0,1.498,1.5026,1.4965,1.5022,355591.0,533178.777,2094.0,216267.0,324310.6444
+1697299560000.0,1.5022,1.5076,1.5021,1.503,566136.0,852284.0906,3069.0,338163.0,509106.9433
+1697299740000.0,1.503,1.5084,1.503,1.5063,242670.0,365444.8571,1397.0,145469.0,219110.1295
+1697299920000.0,1.5063,1.5151,1.5063,1.5116,851480.0,1286890.6126,5163.0,496583.0,750501.5065
+1697300100000.0,1.5116,1.5129,1.5053,1.5078,409998.0,618763.0299,2908.0,153897.0,232254.4476
+1697300280000.0,1.5077,1.5077,1.5049,1.505,187635.0,282619.3281,1121.0,81378.0,122585.8589
+1697300460000.0,1.505,1.5057,1.5026,1.5036,169746.0,255271.9771,1343.0,58206.0,87531.7147
+1697300640000.0,1.5038,1.5072,1.5038,1.5058,158919.0,239345.3786,993.0,83555.0,125832.5859
+1697300820000.0,1.5058,1.5058,1.497,1.4986,629264.0,943990.272,3925.0,166507.0,249633.574
+1697301000000.0,1.4985,1.5013,1.4972,1.4983,186539.0,279651.3642,1504.0,78526.0,117749.7229
+1697301180000.0,1.4984,1.5,1.4957,1.4961,165298.0,247578.3222,1302.0,54811.0,82127.1823
+1697301360000.0,1.4959,1.496,1.4932,1.495,223376.0,333855.9905,1608.0,75494.0,112828.6952
+1697301540000.0,1.495,1.4986,1.4949,1.4986,125067.0,187235.6811,802.0,75636.0,113232.053
+1697301720000.0,1.4987,1.4988,1.4961,1.4973,91169.0,136543.8924,530.0,44663.0,66893.3481
+1697301900000.0,1.4973,1.4983,1.4961,1.4981,74643.0,111744.2856,440.0,35694.0,53444.7572
+1697302080000.0,1.4981,1.4983,1.4965,1.4968,65395.0,97928.6086,570.0,27747.0,41554.7478
+1697302260000.0,1.4968,1.4968,1.4944,1.4955,94319.0,141055.2014,638.0,30550.0,45692.579
+1697302440000.0,1.4954,1.4983,1.4948,1.4957,119424.0,178727.0974,668.0,43473.0,65076.3731
+1697302620000.0,1.4957,1.4968,1.4953,1.496,83640.0,125128.0049,531.0,50987.0,76282.6712
+1697302800000.0,1.496,1.4991,1.4948,1.4986,94007.0,140696.3605,1080.0,45542.0,68172.146
+1697302980000.0,1.4986,1.499,1.4974,1.4981,72593.0,108747.2785,837.0,30926.0,46328.0253
+1697303160000.0,1.498,1.4992,1.4973,1.498,92610.0,138778.7938,814.0,54148.0,81144.4105
+1697303340000.0,1.4981,1.4984,1.4955,1.4956,124278.0,186010.2869,927.0,51762.0,77460.5589
+1697303520000.0,1.4957,1.4969,1.4932,1.4932,181414.0,271103.7569,1092.0,53493.0,79959.9686
+1697303700000.0,1.4932,1.4963,1.4932,1.4958,97899.0,146346.4177,621.0,62730.0,93773.7039
+1697303880000.0,1.4959,1.4977,1.4951,1.4972,58448.0,87461.1593,511.0,31321.0,46875.5875
+1697304060000.0,1.4971,1.498,1.4966,1.4977,50193.0,75147.5096,318.0,29711.0,44485.9388
+1697304240000.0,1.4977,1.498,1.495,1.495,61146.0,91510.3494,434.0,19155.0,28673.9975
+1697304420000.0,1.4952,1.4961,1.4948,1.4955,58088.0,86852.745,319.0,35754.0,53457.0938
+1697304600000.0,1.4955,1.4974,1.4942,1.4973,63572.0,95055.5335,535.0,25288.0,37819.2109
+1697304780000.0,1.4974,1.4988,1.4974,1.4979,64204.0,96192.0694,543.0,34691.0,51973.5699
+1697304960000.0,1.498,1.4988,1.497,1.498,107145.0,160488.2466,507.0,77571.0,116195.4229
+1697305140000.0,1.4979,1.4981,1.4959,1.498,41312.0,61845.9363,462.0,22593.0,33822.7749
+1697305320000.0,1.4981,1.4984,1.4971,1.4972,34136.0,51130.8907,290.0,24877.0,37262.7316
+1697305500000.0,1.4973,1.4974,1.4959,1.4963,65826.0,98521.0055,490.0,23330.0,34919.0163
+1697305680000.0,1.4962,1.4967,1.4956,1.4967,33797.0,50561.9344,385.0,15165.0,22688.441
+1697305860000.0,1.4967,1.4979,1.4967,1.4976,33800.0,50614.9,279.0,17525.0,26242.9031
+1697306040000.0,1.4976,1.4988,1.4975,1.4984,31527.0,47236.0269,264.0,20582.0,30837.506
+1697306220000.0,1.4983,1.4999,1.4983,1.4994,88395.0,132531.4804,484.0,61729.0,92554.9868
+1697306400000.0,1.4994,1.4996,1.4982,1.4994,68371.0,102469.0807,594.0,25386.0,38045.2683
+1697306580000.0,1.4995,1.4996,1.4991,1.4995,50456.0,75653.3366,379.0,24813.0,37204.6325
+1697306760000.0,1.4996,1.4999,1.4994,1.4998,88801.0,133174.6163,477.0,54745.0,82103.0059
+1697306940000.0,1.4998,1.4999,1.499,1.4996,37306.0,55936.6115,271.0,16496.0,24733.3786
+1697307120000.0,1.4995,1.4999,1.4992,1.4999,55125.0,82666.1666,316.0,38230.0,57331.9965
+1697307300000.0,1.4999,1.4999,1.4968,1.4968,179078.0,268379.5533,504.0,29092.0,43597.4857
+1697307480000.0,1.4968,1.4972,1.4949,1.4959,111947.0,167435.4133,647.0,47793.0,71481.4284
+1697307660000.0,1.4959,1.4961,1.4953,1.4959,88354.0,132147.0554,410.0,31993.0,47849.2184
+1697307840000.0,1.496,1.4971,1.4958,1.4971,51664.0,77313.8712,345.0,33874.0,50689.5168
+1697308020000.0,1.497,1.4988,1.4968,1.4982,90901.0,136143.3355,441.0,46065.0,68993.5885
+1697308200000.0,1.4982,1.4986,1.4972,1.4972,63193.0,94647.2009,417.0,30563.0,45777.2613
+1697308380000.0,1.4973,1.4987,1.4964,1.4986,71331.0,106812.2451,379.0,46405.0,69496.0785
+1697308560000.0,1.4986,1.4987,1.497,1.4971,54853.0,82149.6592,284.0,7364.0,11027.5026
+1697308740000.0,1.4971,1.4971,1.4941,1.4944,91658.0,137029.1854,536.0,38184.0,57067.5003
+1697308920000.0,1.4944,1.4944,1.4927,1.493,120527.0,180015.4948,742.0,50454.0,75365.8379
+1697309100000.0,1.4929,1.4942,1.4917,1.4927,90079.0,134463.8991,913.0,35529.0,53045.3049
+1697309280000.0,1.4928,1.4953,1.4928,1.4947,74404.0,111160.6131,507.0,52481.0,78401.6321
+1697309460000.0,1.4947,1.4963,1.4941,1.4962,57812.0,86457.0489,364.0,40366.0,60363.684
+1697309640000.0,1.4962,1.4978,1.496,1.4961,71211.0,106604.0639,757.0,40755.0,61010.8063
+1697309820000.0,1.4961,1.4971,1.4948,1.4961,45774.0,68483.9998,358.0,16873.0,25243.8307
+1697310000000.0,1.4961,1.4976,1.4958,1.4966,53587.0,80210.1413,558.0,29422.0,44041.3727
+1697310180000.0,1.4967,1.497,1.4949,1.4967,59833.0,89515.0997,545.0,22721.0,33992.9833
+1697310360000.0,1.4967,1.4982,1.4967,1.4972,71983.0,107781.6104,494.0,44314.0,66351.6435
+1697310540000.0,1.4973,1.4974,1.4958,1.4962,24922.0,37299.6407,227.0,6319.0,9456.2862
+1697310720000.0,1.4963,1.4964,1.4936,1.4944,45642.0,68212.5427,629.0,17097.0,25553.6294
+1697310900000.0,1.4944,1.495,1.4925,1.4945,83884.0,125289.803,709.0,45200.0,67520.6157
+1697311080000.0,1.4945,1.4978,1.4945,1.4978,54976.0,82274.8406,657.0,30616.0,45811.8661
+1697311260000.0,1.4978,1.499,1.4977,1.4984,141319.0,211758.8332,615.0,74198.0,111194.173
+1697311440000.0,1.4987,1.4994,1.4983,1.4985,86704.0,129954.0322,297.0,45192.0,67737.9761
+1697311620000.0,1.4984,1.4984,1.4977,1.4982,39364.0,58967.6876,201.0,11666.0,17475.1741
+1697311800000.0,1.4981,1.4991,1.498,1.4989,45425.0,68071.9627,330.0,33475.0,50165.0949
+1697311980000.0,1.4989,1.4989,1.4974,1.4985,32718.0,49012.7172,356.0,13201.0,19774.503
+1697312160000.0,1.4984,1.4985,1.4975,1.498,33117.0,49606.8275,314.0,17413.0,26083.3937
+1697312340000.0,1.498,1.4994,1.4974,1.4977,80765.0,121009.4234,407.0,22735.0,34072.403
+1697312520000.0,1.4977,1.4993,1.4976,1.4989,40023.0,59979.2639,304.0,29242.0,43824.8533
+1697312700000.0,1.4989,1.4994,1.4989,1.4991,21142.0,31695.7725,185.0,11524.0,17276.7437
+1697312880000.0,1.4992,1.4996,1.4987,1.4991,28890.0,43312.7192,228.0,12041.0,18052.4506
+1697313060000.0,1.4991,1.4999,1.4988,1.499,62806.0,94174.4369,322.0,42184.0,63254.3749
+1697313240000.0,1.4991,1.4998,1.499,1.4994,21226.0,31827.6601,184.0,12611.0,18909.9347
+1697313420000.0,1.4994,1.5019,1.4994,1.5018,150443.0,225800.2372,989.0,97802.0,146791.2394
+1697313600000.0,1.5017,1.5019,1.5006,1.5017,82685.0,124133.6542,459.0,23138.0,34739.0896
+1697313780000.0,1.5017,1.5018,1.501,1.5015,33696.0,50590.0333,289.0,15422.0,23154.3831
+1697313960000.0,1.5014,1.5015,1.5,1.5005,51283.0,76947.4183,347.0,24155.0,36242.4118
+1697314140000.0,1.5004,1.5006,1.4998,1.5002,20736.0,31108.278,226.0,11844.0,17768.1406
+1697314320000.0,1.5002,1.5004,1.4994,1.4995,27277.0,40912.6067,245.0,13322.0,19981.8276
+1697314500000.0,1.4995,1.5,1.4984,1.4988,74714.0,111998.6776,450.0,24323.0,36461.95
+1697314680000.0,1.4988,1.4993,1.4976,1.4977,55288.0,82836.8455,481.0,19353.0,28998.2595
+1697314860000.0,1.4977,1.498,1.497,1.4976,37607.0,56315.781,319.0,12401.0,18569.7217
+1697315040000.0,1.4976,1.498,1.4955,1.4958,106198.0,158912.8465,821.0,35204.0,52673.467
+1697315220000.0,1.4959,1.4965,1.4952,1.4957,56864.0,85049.7122,421.0,26234.0,39239.4879
+1697315400000.0,1.4956,1.4961,1.4945,1.4956,49865.0,74549.2554,599.0,28844.0,43122.7698
+1697315580000.0,1.4957,1.4957,1.4945,1.4947,43885.0,65605.4225,368.0,22075.0,33000.3555
+1697315760000.0,1.4948,1.4976,1.4942,1.4969,46409.0,69417.2115,378.0,21813.0,32629.0522
+1697315940000.0,1.4969,1.4976,1.4968,1.4973,40681.0,60911.5395,219.0,23526.0,35225.1119
+1697316120000.0,1.4973,1.4975,1.4955,1.496,35069.0,52478.0185,248.0,14521.0,21727.0217
+1697316300000.0,1.4961,1.4972,1.4956,1.4958,50386.0,75393.7715,318.0,30432.0,45538.8858
+1697316480000.0,1.4958,1.4977,1.4958,1.4967,37426.0,56018.5295,319.0,32413.0,48512.6686
+1697316660000.0,1.4968,1.4973,1.4941,1.4943,51356.0,76792.2326,384.0,16774.0,25080.7642
+1697316840000.0,1.4943,1.4949,1.4931,1.4937,108591.0,162188.5179,481.0,18335.0,27395.623
+1697317020000.0,1.4937,1.4944,1.4934,1.4938,30461.0,45503.8795,290.0,13098.0,19567.196
+1697317200000.0,1.4938,1.4984,1.4938,1.4968,94516.0,141486.1686,976.0,57314.0,85786.3262
+1697317380000.0,1.4968,1.4987,1.4967,1.4977,53990.0,80867.2767,430.0,37723.0,56498.7909
+1697317560000.0,1.4976,1.499,1.4976,1.4987,44874.0,67247.5802,380.0,19885.0,29798.9877
+1697317740000.0,1.4987,1.5018,1.4987,1.5002,152553.0,228880.8764,1352.0,75512.0,113290.3528
+1697317920000.0,1.5001,1.5002,1.4982,1.4988,54956.0,82371.8779,433.0,32478.0,48676.5187
+1697318100000.0,1.4988,1.5007,1.4984,1.4995,53682.0,80495.7566,406.0,35987.0,53962.8687
+1697318280000.0,1.4995,1.5002,1.4991,1.4991,40207.0,60294.0949,382.0,22753.0,34121.2819
+1697318460000.0,1.4991,1.4991,1.4971,1.4974,56489.0,84603.3452,463.0,11908.0,17833.8905
+1697318640000.0,1.4975,1.4975,1.4956,1.4957,41373.0,61916.6151,547.0,12910.0,19319.7902
+1697318820000.0,1.4957,1.4964,1.4946,1.4954,77676.0,116143.9319,608.0,27746.0,41489.4461
+1697319000000.0,1.4953,1.4978,1.4953,1.4975,52262.0,78192.3534,447.0,31876.0,47694.9639
+1697319180000.0,1.4975,1.4976,1.4969,1.4975,24301.0,36385.6444,249.0,10744.0,16087.0211
+1697319360000.0,1.4974,1.4989,1.4972,1.4979,45386.0,67993.3814,389.0,30695.0,45980.8626
+1697319540000.0,1.4978,1.4987,1.4974,1.4987,31497.0,47183.7883,218.0,11939.0,17886.2531
+1697319720000.0,1.4987,1.5,1.4987,1.4994,26722.0,40066.5497,275.0,18781.0,28159.5172
+1697319900000.0,1.4994,1.5,1.4992,1.4994,25870.0,38794.1337,324.0,9535.0,14300.0065
+1697320080000.0,1.4994,1.5017,1.4994,1.5017,47726.0,71628.4451,475.0,41183.0,61807.2799
+1697320260000.0,1.5017,1.5065,1.5016,1.5053,217557.0,327351.4001,1655.0,133013.0,200097.9303
+1697320440000.0,1.5052,1.5052,1.5024,1.5034,85544.0,128618.1648,645.0,25176.0,37847.9156
+1697320620000.0,1.5034,1.504,1.5032,1.5038,35729.0,53727.0716,232.0,22336.0,33587.2438
+1697320800000.0,1.5039,1.5065,1.5036,1.5056,124075.0,186766.6161,1291.0,78522.0,118199.4187
+1697320980000.0,1.5056,1.5058,1.5035,1.5036,114551.0,172377.7668,735.0,36307.0,54633.5029
+1697321160000.0,1.5035,1.5065,1.5035,1.5059,71465.0,107577.1338,643.0,52363.0,78815.7336
+1697321340000.0,1.5058,1.5062,1.5046,1.5057,60997.0,91825.0421,450.0,27946.0,42074.5928
+1697321520000.0,1.5058,1.5078,1.5056,1.506,123554.0,186186.6319,672.0,83257.0,125461.2611
+1697321700000.0,1.506,1.5068,1.5045,1.5056,77978.0,117381.272,697.0,27355.0,41174.1735
+1697321880000.0,1.5055,1.506,1.5032,1.504,91075.0,136999.5093,784.0,35781.0,53828.2032
+1697322060000.0,1.5039,1.5039,1.4973,1.4985,321338.0,482094.1214,2046.0,88083.0,132121.2127
+1697322240000.0,1.4985,1.4997,1.4971,1.498,101936.0,152728.8968,651.0,63516.0,95165.3077
+1697322420000.0,1.4979,1.4985,1.4935,1.4943,206618.0,308987.4377,1687.0,75389.0,112748.8729
+1697322600000.0,1.4943,1.4949,1.4921,1.4924,139471.0,208294.1581,1121.0,55949.0,83571.0511
+1697322780000.0,1.4924,1.4925,1.4907,1.4918,179014.0,267034.7894,1313.0,61878.0,92316.0989
+1697322960000.0,1.4917,1.4958,1.4916,1.4953,125266.0,187085.7397,832.0,93735.0,139980.9955
+1697323140000.0,1.4953,1.496,1.4946,1.4948,69379.0,103723.188,402.0,33024.0,49372.6807
+1697323320000.0,1.4947,1.4965,1.4938,1.4943,92171.0,137806.7998,550.0,52979.0,79211.2881
+1697323500000.0,1.4943,1.4981,1.4943,1.4977,99430.0,148787.5728,875.0,71511.0,107013.2564
+1697323680000.0,1.4976,1.4977,1.4956,1.4972,65102.0,97439.4907,491.0,31882.0,47717.4917
+1697323860000.0,1.4972,1.4977,1.4964,1.4965,35250.0,52776.3377,258.0,12787.0,19145.4432
+1697324040000.0,1.4965,1.4987,1.4953,1.4984,72404.0,108369.9125,541.0,42977.0,64334.7375
+1697324220000.0,1.4982,1.4992,1.4969,1.4985,51319.0,76885.795,431.0,24613.0,36875.0172
+1697324400000.0,1.4985,1.4991,1.4972,1.499,98621.0,147769.4439,597.0,35564.0,53285.8105
+1697324580000.0,1.499,1.499,1.4967,1.4973,76493.0,114550.9424,514.0,25577.0,38299.723
+1697324760000.0,1.4973,1.4992,1.4967,1.4982,61311.0,91857.7505,505.0,27594.0,41341.4721
+1697324940000.0,1.4982,1.4986,1.4969,1.497,19418.0,29083.4562,213.0,4137.0,6196.2171
+1697325120000.0,1.497,1.4985,1.4967,1.4969,31180.0,46691.6345,290.0,14843.0,22225.5032
+1697325300000.0,1.497,1.4972,1.4958,1.497,33617.0,50311.3926,324.0,16271.0,24351.5959
+1697325480000.0,1.4971,1.4972,1.4962,1.4964,21982.0,32898.5022,295.0,7049.0,10550.3455
+1697325660000.0,1.4964,1.4979,1.4963,1.4976,35750.0,53516.8759,313.0,15706.0,23513.7757
+1697325840000.0,1.4975,1.4976,1.4963,1.4971,23662.0,35420.7147,244.0,6429.0,9623.7602
+1697326020000.0,1.4972,1.4982,1.4969,1.497,65448.0,98004.2446,369.0,26548.0,39754.5982
+1697326200000.0,1.497,1.4973,1.4944,1.4947,83907.0,125542.9744,536.0,27148.0,40622.8868
+1697326380000.0,1.4948,1.4948,1.4921,1.4938,167820.0,250623.5459,1281.0,82989.0,123945.5029
+1697326560000.0,1.4937,1.4953,1.4925,1.4953,84058.0,125564.8161,564.0,48491.0,72450.6511
+1697326740000.0,1.4954,1.4954,1.4939,1.494,34634.0,51772.2713,221.0,8393.0,12547.6864
+1697326920000.0,1.4939,1.4953,1.4939,1.4949,37271.0,55707.1158,347.0,29170.0,43598.1015
+1697327100000.0,1.4948,1.4955,1.4943,1.4945,31808.0,47548.6095,259.0,15182.0,22697.1737
+1697327280000.0,1.4945,1.4949,1.4942,1.4943,35508.0,53067.7511,218.0,18606.0,27809.1091
+1697327460000.0,1.4943,1.5011,1.4943,1.4953,315142.0,472023.0499,2219.0,169046.0,253210.2494
+1697327640000.0,1.4953,1.4955,1.4945,1.4951,54663.0,81724.485,324.0,24174.0,36143.5003
+1697327820000.0,1.4951,1.4954,1.4934,1.4937,47909.0,71595.2286,431.0,13594.0,20322.239
+1697328000000.0,1.4938,1.4942,1.493,1.4933,68802.0,102766.9087,692.0,30929.0,46198.6844
+1697328180000.0,1.4933,1.4938,1.4927,1.493,86740.0,129524.6058,707.0,46901.0,70040.374
+1697328360000.0,1.493,1.4934,1.4925,1.493,148126.0,221110.6158,662.0,69911.0,104364.3841
+1697328540000.0,1.493,1.494,1.4929,1.4933,97082.0,144993.8917,456.0,72147.0,107752.8844
+1697328720000.0,1.4933,1.4935,1.493,1.493,48995.0,73159.3661,249.0,22751.0,33972.4494
+1697328900000.0,1.493,1.4933,1.4884,1.4888,570121.0,850155.6457,2244.0,127049.0,189301.7516
+1697329080000.0,1.4888,1.4894,1.4881,1.4883,68932.0,102623.1783,445.0,29609.0,44084.158
+1697329260000.0,1.4884,1.489,1.4825,1.4842,401342.0,596042.4129,2670.0,114286.0,169696.9054
+1697329440000.0,1.4842,1.4863,1.4838,1.4846,193812.0,287830.3281,926.0,103133.0,153155.5364
+1697329620000.0,1.4847,1.4862,1.4842,1.4855,66224.0,98383.1578,378.0,25077.0,37249.9078
+1697329800000.0,1.4855,1.4858,1.4812,1.4816,218204.0,323592.4199,1211.0,68335.0,101320.5643
+1697329980000.0,1.482,1.4822,1.4791,1.4804,334518.0,495247.2483,2162.0,116024.0,171760.8288
+1697330160000.0,1.4804,1.4805,1.4768,1.48,284881.0,421260.6799,1624.0,113823.0,168336.5266
+1697330340000.0,1.4801,1.481,1.4784,1.4795,146465.0,216719.0542,880.0,65392.0,96758.608
+1697330520000.0,1.4795,1.4809,1.478,1.4802,190268.0,281480.9056,894.0,86297.0,127666.2565
+1697330700000.0,1.4801,1.4801,1.4774,1.4798,118140.0,174696.2768,812.0,64614.0,95549.4836
+1697330880000.0,1.4797,1.4842,1.4796,1.4838,179689.0,266428.1575,1388.0,130454.0,193434.2711
+1697331060000.0,1.4838,1.4838,1.4817,1.4829,94160.0,139596.0334,487.0,31020.0,45993.4086
+1697331240000.0,1.4829,1.4848,1.4829,1.4848,80956.0,120148.4142,683.0,46059.0,68353.6519
+1697331420000.0,1.4848,1.4851,1.4838,1.4847,76584.0,113693.6322,536.0,39065.0,57999.7636
+1697331600000.0,1.4847,1.4877,1.4812,1.4832,294228.0,436661.5544,1900.0,202853.0,301047.9927
+1697331780000.0,1.4833,1.488,1.483,1.4842,211095.0,313588.1741,1298.0,127204.0,188940.7895
+1697331960000.0,1.4843,1.4877,1.4843,1.4874,168632.0,250664.2205,987.0,107653.0,160000.9895
+1697332140000.0,1.4875,1.4884,1.484,1.4842,102985.0,153060.4206,707.0,39051.0,58060.0027
+1697332320000.0,1.4842,1.4848,1.4828,1.483,55948.0,82995.2727,457.0,16536.0,24531.5119
+1697332500000.0,1.483,1.484,1.482,1.482,59709.0,88561.5597,478.0,25237.0,37435.6414
+1697332680000.0,1.482,1.4826,1.4818,1.4824,46490.0,68902.0521,310.0,27347.0,40530.7942
+1697332860000.0,1.4825,1.484,1.4824,1.4832,31340.0,46486.9703,249.0,18833.0,27934.9841
+1697333040000.0,1.4833,1.4858,1.483,1.4844,125352.0,186098.0418,691.0,79080.0,117396.2521
+1697333220000.0,1.4844,1.4858,1.4842,1.4852,28000.0,41580.2287,296.0,18001.0,26731.6181
+1697333400000.0,1.4853,1.4863,1.4847,1.4863,33697.0,50058.2273,373.0,13030.0,19356.5803
+1697333580000.0,1.4863,1.4863,1.4844,1.4851,23165.0,34407.5606,239.0,7005.0,10404.3562
+1697333760000.0,1.485,1.4873,1.485,1.4872,50673.0,75319.6253,467.0,21489.0,31939.3952
+1697333940000.0,1.4873,1.4977,1.4869,1.4975,448283.0,669020.2295,4107.0,324127.0,483583.3434
+1697334120000.0,1.4975,1.5293,1.4973,1.5115,3273763.0,4962267.9154,24843.0,1906712.0,2890314.9311
+1697334300000.0,1.5114,1.5132,1.5076,1.5112,478501.0,722944.1324,3419.0,222568.0,336279.4125
+1697334480000.0,1.5111,1.5138,1.5078,1.508,385647.0,582466.3128,2345.0,151250.0,228463.4339
+1697334660000.0,1.508,1.508,1.5036,1.5041,250475.0,377120.0625,2080.0,105778.0,159266.161
+1697334840000.0,1.5041,1.5076,1.5034,1.5061,288935.0,434963.287,1612.0,218424.0,328822.9843
+1697335020000.0,1.5061,1.5083,1.504,1.5043,160778.0,242162.2839,1031.0,92124.0,138768.2981
+1697335200000.0,1.5042,1.5067,1.504,1.5058,198956.0,299452.779,1184.0,122859.0,184925.7304
+1697335380000.0,1.5059,1.5066,1.5012,1.5027,280404.0,421634.704,2074.0,107575.0,161772.8881
+1697335560000.0,1.5028,1.503,1.4972,1.4984,276387.0,414398.6034,2391.0,104252.0,156291.954
+1697335740000.0,1.4984,1.4984,1.4946,1.4974,202023.0,302230.1125,1880.0,118994.0,178011.9517
+1697335920000.0,1.4974,1.5012,1.4957,1.4999,204854.0,306961.0165,1509.0,118905.0,178196.9446
+1697336100000.0,1.5,1.5027,1.4969,1.4969,223283.0,334937.8432,1919.0,117431.0,176213.0488
+1697336280000.0,1.4969,1.4986,1.4962,1.4968,124113.0,185834.8309,1119.0,56598.0,84743.9639
+1697336460000.0,1.4967,1.4989,1.4966,1.4979,103262.0,154665.7681,1040.0,55237.0,82732.5769
+1697336640000.0,1.4979,1.501,1.4963,1.4967,188418.0,282430.2329,1297.0,77129.0,115599.7931
+1697336820000.0,1.4967,1.4979,1.4964,1.497,85219.0,127578.3793,553.0,52740.0,78954.4798
+1697337000000.0,1.4969,1.4993,1.4968,1.4987,128715.0,192826.4385,922.0,89977.0,134790.5658
+1697337180000.0,1.4988,1.5001,1.4985,1.4999,93524.0,140216.5443,709.0,57264.0,85857.0618
+1697337360000.0,1.5,1.5011,1.4994,1.5007,115773.0,173700.1488,661.0,75878.0,113851.2597
+1697337540000.0,1.5006,1.5034,1.5002,1.5034,136217.0,204601.4196,1205.0,91478.0,137398.7591
+1697337720000.0,1.5034,1.5073,1.5034,1.5039,198895.0,299375.381,1710.0,134325.0,202184.3372
+1697337900000.0,1.5039,1.5078,1.5032,1.5042,216511.0,325991.925,1382.0,109029.0,164156.882
+1697338080000.0,1.5043,1.5057,1.502,1.5031,112669.0,169398.6359,895.0,61081.0,91848.6202
+1697338260000.0,1.503,1.503,1.4992,1.4992,195942.0,294079.7487,1600.0,72701.0,109105.2936
+1697338440000.0,1.4993,1.5013,1.4905,1.4931,570233.0,852614.9376,3980.0,230344.0,344321.0222
+1697338620000.0,1.4931,1.4953,1.4923,1.4949,155840.0,232777.8686,845.0,102022.0,152403.303
+1697338800000.0,1.495,1.4965,1.4933,1.4964,180212.0,269415.4557,1400.0,109669.0,163951.8838
+1697338980000.0,1.4964,1.4965,1.4915,1.4921,191742.0,286357.7249,1195.0,59954.0,89537.8207
+1697339160000.0,1.4921,1.4944,1.4915,1.4943,103375.0,154311.7921,571.0,60729.0,90659.8468
+1697339340000.0,1.4942,1.4962,1.494,1.4957,84600.0,126492.6402,594.0,60306.0,90166.9074
+1697339520000.0,1.4957,1.4999,1.4954,1.4961,234382.0,350923.8623,1475.0,138391.0,207225.9328
+1697339700000.0,1.4961,1.4971,1.4959,1.4964,44724.0,66921.0014,423.0,21960.0,32859.1459
+1697339880000.0,1.4964,1.4987,1.4963,1.4985,85462.0,127952.2253,659.0,48325.0,72355.0951
+1697340060000.0,1.4985,1.5015,1.4981,1.4989,194322.0,291467.6007,1665.0,132686.0,199010.1836
+1697340240000.0,1.4989,1.4999,1.4982,1.4994,94454.0,141576.6507,556.0,45481.0,68176.188
+1697340420000.0,1.4994,1.5005,1.4968,1.4982,160339.0,240269.1662,890.0,58471.0,87621.9362
+1697340600000.0,1.4982,1.5018,1.4979,1.5009,129397.0,194104.8809,1087.0,88623.0,132939.786
+1697340780000.0,1.501,1.5011,1.4949,1.4951,273734.0,410211.9243,1236.0,41842.0,62633.1979
+1697340960000.0,1.495,1.4952,1.4923,1.4924,131067.0,195792.5526,1040.0,43507.0,65003.8214
+1697341140000.0,1.4923,1.4947,1.4918,1.4947,130655.0,195074.8542,902.0,80212.0,119765.2782
+1697341320000.0,1.4946,1.4948,1.4917,1.4927,115867.0,173012.5939,729.0,51985.0,77613.7268
+1697341500000.0,1.4927,1.4929,1.4907,1.4927,55476.0,82765.5469,560.0,30523.0,45540.5409
+1697341680000.0,1.4928,1.4933,1.4908,1.492,184348.0,275069.2845,818.0,126697.0,189041.0039
+1697341860000.0,1.4919,1.4934,1.4909,1.491,141851.0,211631.5124,756.0,65240.0,97348.5963
+1697342040000.0,1.491,1.4923,1.4901,1.4903,77820.0,116046.699,574.0,37453.0,55857.766
+1697342220000.0,1.4903,1.4907,1.4895,1.4906,91048.0,135665.7453,639.0,34112.0,50833.9779
+1697342400000.0,1.4906,1.4926,1.4898,1.4908,136957.0,204223.9734,978.0,81055.0,120877.1011
+1697342580000.0,1.4909,1.4914,1.4896,1.4914,40518.0,60391.7975,483.0,23559.0,35119.3232
+1697342760000.0,1.4913,1.4914,1.4897,1.4905,59407.0,88544.1647,514.0,33862.0,50473.3291
+1697342940000.0,1.4904,1.491,1.4901,1.4901,54294.0,80929.6782,473.0,29366.0,43773.8773
+1697343120000.0,1.4901,1.4902,1.4875,1.489,315624.0,469876.7359,1217.0,111069.0,165315.177
+1697343300000.0,1.4889,1.4889,1.486,1.4883,287667.0,427851.5305,1210.0,143040.0,212741.7017
+1697343480000.0,1.4883,1.4883,1.4859,1.4865,72640.0,107995.4043,531.0,36918.0,54884.5709
+1697343660000.0,1.4866,1.4888,1.4865,1.4882,56520.0,84089.4234,481.0,41386.0,61572.5364
+1697343840000.0,1.4882,1.4902,1.4882,1.4902,83814.0,124837.6446,575.0,59214.0,88192.9863
+1697344020000.0,1.4902,1.4912,1.4898,1.4902,105091.0,156617.8321,510.0,53547.0,79801.3364
+1697344200000.0,1.4902,1.4907,1.4877,1.489,73002.0,108703.7438,577.0,26996.0,40198.5583
+1697344380000.0,1.489,1.4917,1.489,1.4914,142053.0,211797.7588,876.0,107862.0,160826.0457
+1697344560000.0,1.4914,1.4916,1.4897,1.4904,55690.0,83014.751,411.0,28251.0,42111.6476
+1697344740000.0,1.4904,1.4933,1.4904,1.4932,144390.0,215392.1123,808.0,116987.0,174506.5207
+1697344920000.0,1.4933,1.4934,1.4907,1.4916,92631.0,138199.7426,432.0,34302.0,51173.8533
+1697345100000.0,1.4917,1.4925,1.4909,1.4923,37075.0,55304.1353,341.0,25980.0,38752.3163
+1697345280000.0,1.4923,1.4958,1.4918,1.4956,133691.0,199763.9398,1077.0,103464.0,154607.7491
+1697345460000.0,1.4955,1.4959,1.4948,1.4949,42523.0,63582.5057,333.0,22779.0,34062.1036
+1697345640000.0,1.4949,1.4961,1.4936,1.4961,59919.0,89568.2456,464.0,38032.0,56862.6507
+1697345820000.0,1.4961,1.4967,1.4922,1.4938,160855.0,240334.0398,836.0,65825.0,98397.0155
+1697346000000.0,1.4938,1.4946,1.4927,1.4927,76515.0,114284.599,642.0,40283.0,60175.1216
+1697346180000.0,1.4926,1.4951,1.4922,1.495,107316.0,160278.9165,703.0,84326.0,125955.1713
+1697346360000.0,1.495,1.4961,1.494,1.4958,104260.0,155865.4447,707.0,61523.0,91983.8871
+1697346540000.0,1.4958,1.4965,1.4955,1.4958,65890.0,98571.5114,558.0,28483.0,42613.9623
+1697346720000.0,1.4958,1.4966,1.495,1.4965,64939.0,97136.2194,355.0,32166.0,48119.0374
+1697346900000.0,1.4966,1.4995,1.4966,1.4992,111867.0,167599.1342,1188.0,80367.0,120404.6784
+1697347080000.0,1.4992,1.5,1.4978,1.4998,107029.0,160409.166,459.0,29566.0,44320.1739
+1697347260000.0,1.4999,1.5,1.4964,1.4974,90150.0,135066.2819,712.0,25993.0,38938.9364
+1697347440000.0,1.4975,1.4989,1.4965,1.4969,75340.0,112828.1545,456.0,44796.0,67090.2647
+1697347620000.0,1.4968,1.4986,1.4968,1.4979,35742.0,53523.6804,275.0,30520.0,45704.938
+1697347800000.0,1.4978,1.4988,1.4964,1.4964,50041.0,74945.076,428.0,21812.0,32668.9704
+1697347980000.0,1.4964,1.4972,1.4951,1.4958,110628.0,165518.2933,658.0,36724.0,54951.2607
+1697348160000.0,1.4959,1.4963,1.4939,1.4952,89342.0,133552.8966,819.0,39575.0,59157.3901
+1697348340000.0,1.4952,1.4952,1.4927,1.4941,68478.0,102284.7041,582.0,14660.0,21898.5492
+1697348520000.0,1.4941,1.4966,1.4941,1.4965,20636.0,30862.7743,328.0,11904.0,17804.5645
+1697348700000.0,1.4965,1.4966,1.4949,1.4955,38001.0,56846.936,333.0,14017.0,20967.3003
+1697348880000.0,1.4955,1.4966,1.4947,1.4962,32540.0,48658.8946,303.0,20175.0,30171.5007
+1697349060000.0,1.4962,1.4969,1.4956,1.4958,24712.0,36974.9148,252.0,9007.0,13478.5619
+1697349240000.0,1.4958,1.4987,1.495,1.4971,109830.0,164440.6511,578.0,61857.0,92632.6288
+1697349420000.0,1.4971,1.4976,1.494,1.4941,106299.0,158994.3437,627.0,28737.0,42985.5088
+1697349600000.0,1.494,1.496,1.494,1.4956,35659.0,53316.5199,463.0,25933.0,38774.3878
+1697349780000.0,1.4956,1.4956,1.4935,1.495,52599.0,78602.3743,417.0,21607.0,32289.4898
+1697349960000.0,1.4951,1.4958,1.4948,1.4958,32904.0,49198.7018,244.0,20735.0,31004.6013
+1697350140000.0,1.4957,1.4964,1.4954,1.4955,34258.0,51245.0926,284.0,17542.0,26240.5216
+1697350320000.0,1.4956,1.4961,1.4952,1.4959,26211.0,39203.6662,231.0,16893.0,25267.179
+1697350500000.0,1.496,1.4975,1.496,1.4975,65634.0,98234.4349,456.0,39140.0,58582.9443
+1697350680000.0,1.4976,1.4985,1.497,1.4973,81326.0,121812.2777,492.0,35102.0,52575.1806
+1697350860000.0,1.4975,1.4986,1.497,1.4981,28490.0,42673.9976,246.0,17364.0,26008.1685
+1697351040000.0,1.498,1.4992,1.497,1.4986,88770.0,132978.6477,504.0,45394.0,68011.57
+1697351220000.0,1.4986,1.4992,1.4976,1.4977,60985.0,91383.4141,382.0,27766.0,41611.6145
+1697351400000.0,1.4976,1.4988,1.496,1.4962,94612.0,141663.7932,844.0,46813.0,70094.5691
+1697351580000.0,1.4962,1.4986,1.4952,1.4982,65197.0,97575.2619,492.0,45727.0,68442.154
+1697351760000.0,1.4982,1.4997,1.4978,1.4991,63792.0,95626.7408,478.0,34368.0,51522.1126
+1697351940000.0,1.499,1.5012,1.4988,1.4992,95099.0,142639.1097,882.0,57692.0,86534.4262
+1697352120000.0,1.4991,1.4999,1.4965,1.4973,136156.0,203929.8418,745.0,52175.0,78136.6437
+1697352300000.0,1.4973,1.4982,1.4965,1.4968,59499.0,89092.1488,355.0,19584.0,29331.489
+1697352480000.0,1.4968,1.499,1.4966,1.4987,105565.0,158076.3799,446.0,62107.0,93005.3157
+1697352660000.0,1.4988,1.5027,1.4982,1.5019,189268.0,284006.3708,1370.0,140033.0,210125.8302
+1697352840000.0,1.5019,1.5024,1.5004,1.5012,161875.0,243012.7545,802.0,69129.0,103784.9615
+1697353020000.0,1.5012,1.5029,1.5005,1.5012,60952.0,91527.3117,479.0,35722.0,53646.9046
+1697353200000.0,1.5012,1.5038,1.5012,1.5033,80481.0,120949.4564,1051.0,50040.0,75197.5369
+1697353380000.0,1.5032,1.5055,1.5024,1.5051,630155.0,947504.0875,1813.0,346386.0,520885.5222
+1697353560000.0,1.5053,1.5072,1.5044,1.5058,160835.0,242168.1256,1126.0,101549.0,152902.028
+1697353740000.0,1.5057,1.5059,1.5034,1.5034,111726.0,168118.3067,848.0,41685.0,62723.5774
+1697353920000.0,1.5033,1.5037,1.5014,1.5034,77911.0,117060.5942,930.0,24144.0,36277.9712
+1697354100000.0,1.5033,1.5037,1.5029,1.5033,61461.0,92382.6666,332.0,24725.0,37167.3399
+1697354280000.0,1.5033,1.5038,1.5,1.5007,152485.0,228931.8074,982.0,38594.0,57934.0142
+1697354460000.0,1.5007,1.5007,1.4996,1.5007,71030.0,106557.4785,526.0,33588.0,50389.9604
+1697354640000.0,1.5006,1.5022,1.5002,1.5017,59212.0,88896.2415,422.0,45767.0,68711.8941
+1697354820000.0,1.5016,1.5037,1.5007,1.5011,84153.0,126422.2013,604.0,50875.0,76438.6571
+1697355000000.0,1.501,1.5019,1.5004,1.5019,43193.0,64843.5319,427.0,21917.0,32905.411
+1697355180000.0,1.5019,1.5043,1.5013,1.5017,97480.0,146474.9757,739.0,40539.0,60921.0192
+1697355360000.0,1.5017,1.5019,1.5,1.5005,68366.0,102607.8042,456.0,23706.0,35574.5943
+1697355540000.0,1.5006,1.5008,1.4994,1.4994,48148.0,72230.0968,395.0,7760.0,11642.9398
+1697355720000.0,1.4994,1.4996,1.4986,1.4995,37701.0,56517.236,345.0,13175.0,19752.0331
+1697355900000.0,1.4994,1.5012,1.4994,1.5012,49030.0,73565.9774,506.0,30368.0,45564.7922
+1697356080000.0,1.5012,1.5018,1.4996,1.5003,62447.0,93721.1632,699.0,27992.0,42015.9929
+1697356260000.0,1.5003,1.5019,1.5001,1.5011,49452.0,74225.7792,654.0,31247.0,46901.1208
+1697356440000.0,1.5011,1.5018,1.5011,1.5018,13207.0,19829.2174,248.0,7553.0,11340.4849
+1697356620000.0,1.5017,1.5018,1.4999,1.5009,50881.0,76355.9527,363.0,17981.0,26983.6175
+1697356800000.0,1.5009,1.5031,1.5008,1.5022,116855.0,175520.1813,919.0,70518.0,105920.7874
+1697356980000.0,1.5022,1.5029,1.5012,1.5022,87031.0,130731.0843,663.0,55233.0,82968.7873
+1697357160000.0,1.5022,1.5032,1.5007,1.5027,87945.0,132053.4897,661.0,45335.0,68073.3456
+1697357340000.0,1.5027,1.5041,1.502,1.5038,87961.0,132219.3502,732.0,52781.0,79339.6139
+1697357520000.0,1.5038,1.504,1.5018,1.5024,63959.0,96116.724,609.0,20203.0,30362.9134
+1697357700000.0,1.5024,1.505,1.5018,1.5048,85113.0,127968.8181,702.0,57680.0,86743.3137
+1697357880000.0,1.5049,1.5049,1.5028,1.5035,77857.0,117058.6501,523.0,48168.0,72418.8415
+1697358060000.0,1.5035,1.5035,1.5016,1.5018,74310.0,111623.5051,405.0,26687.0,40082.5341
+1697358240000.0,1.5018,1.5036,1.5017,1.5035,49424.0,74255.2565,341.0,39541.0,59405.0637
+1697358420000.0,1.5034,1.5035,1.5029,1.5032,20867.0,31366.9518,234.0,9299.0,13977.8743
+1697358600000.0,1.5031,1.5051,1.5029,1.5038,74900.0,112658.232,550.0,45132.0,67883.6924
+1697358780000.0,1.5039,1.5055,1.5039,1.505,108960.0,163955.4307,685.0,41788.0,62883.9569
+1697358960000.0,1.505,1.505,1.5025,1.5027,68532.0,103045.9937,459.0,28571.0,42963.6267
+1697359140000.0,1.5027,1.5053,1.5027,1.504,75881.0,114147.5465,432.0,43166.0,64935.6587
+1697359320000.0,1.504,1.5052,1.5035,1.505,41528.0,62478.9588,266.0,29626.0,44572.8413
+1697359500000.0,1.505,1.5062,1.5043,1.5054,115310.0,173575.3894,811.0,48238.0,72617.537
+1697359680000.0,1.5054,1.5093,1.5052,1.508,199199.0,300283.283,1401.0,136845.0,206275.7147
+1697359860000.0,1.5079,1.508,1.5046,1.5056,127657.0,192226.2294,894.0,40349.0,60757.4804
+1697360040000.0,1.5056,1.5062,1.5049,1.505,54371.0,81868.1818,339.0,26042.0,39213.2055
+1697360220000.0,1.505,1.5066,1.5048,1.5058,76340.0,114929.1074,447.0,57023.0,85854.8735
+1697360400000.0,1.5057,1.5061,1.503,1.5037,143550.0,215975.1853,1091.0,53593.0,80642.1648
+1697360580000.0,1.5038,1.5081,1.5038,1.5075,232537.0,350248.1934,1092.0,182048.0,274193.7645
+1697360760000.0,1.5076,1.5076,1.5048,1.5055,81432.0,122637.3176,476.0,14119.0,21258.2082
+1697360940000.0,1.5055,1.5077,1.5049,1.5063,82546.0,124345.1352,479.0,40121.0,60423.996
+1697361120000.0,1.5063,1.5099,1.5062,1.5095,180916.0,272974.2511,1132.0,121046.0,182640.7656
+1697361300000.0,1.5094,1.5137,1.509,1.5133,380323.0,574747.1882,2058.0,271194.0,409835.2735
+1697361480000.0,1.5133,1.515,1.5086,1.5091,244775.0,370061.4769,1900.0,94597.0,143065.3372
+1697361660000.0,1.5092,1.5104,1.5082,1.5101,171029.0,258112.8387,963.0,82440.0,124419.8792
+1697361840000.0,1.5102,1.5105,1.5081,1.5104,88684.0,133823.0186,617.0,46028.0,69463.3507
+1697362020000.0,1.5104,1.5104,1.5086,1.5093,48290.0,72885.5973,342.0,20819.0,31422.7385
+1697362200000.0,1.5093,1.5128,1.5088,1.5121,196921.0,297602.8892,1453.0,112922.0,170661.3286
+1697362380000.0,1.512,1.5148,1.512,1.5141,190157.0,287879.1106,1454.0,106396.0,161067.6978
+1697362560000.0,1.5141,1.517,1.5125,1.5162,237274.0,359475.6707,1663.0,153447.0,232515.2274
+1697362740000.0,1.5162,1.5176,1.5142,1.5157,300318.0,455278.7718,1458.0,91482.0,138713.3378
+1697362920000.0,1.5158,1.5166,1.5149,1.5156,77055.0,116794.417,505.0,31698.0,48047.3591
+1697363100000.0,1.5156,1.5185,1.5152,1.5185,157686.0,239184.888,1469.0,98134.0,148874.6409
+1697363280000.0,1.5185,1.5188,1.5159,1.5181,131037.0,198841.3635,1051.0,45167.0,68555.265
+1697363460000.0,1.5181,1.5186,1.5164,1.5182,124589.0,189085.6494,1087.0,73899.0,112158.0458
+1697363640000.0,1.5182,1.5185,1.5169,1.5185,84799.0,128710.5344,660.0,34473.0,52326.3921
+1697363820000.0,1.5185,1.519,1.5156,1.5164,216334.0,328288.7594,903.0,91546.0,138962.6004
+1697364000000.0,1.5164,1.5168,1.509,1.5091,381531.0,577148.3721,2700.0,124226.0,187965.1235
+1697364180000.0,1.5092,1.513,1.5083,1.513,203686.0,307722.8715,1289.0,111031.0,167756.2798
+1697364360000.0,1.5129,1.5142,1.5107,1.511,128642.0,194560.9862,813.0,54607.0,82608.6479
+1697364540000.0,1.511,1.5127,1.5107,1.5107,75456.0,114080.5384,446.0,32393.0,48976.2872
+1697364720000.0,1.5108,1.5146,1.5104,1.5142,105653.0,159829.3081,630.0,53853.0,81466.4134
+1697364900000.0,1.5143,1.5143,1.5123,1.5129,62265.0,94207.1499,412.0,23088.0,34928.8699
+1697365080000.0,1.5129,1.5129,1.5109,1.5125,131171.0,198326.3647,738.0,41341.0,62505.8985
+1697365260000.0,1.5125,1.514,1.5122,1.5127,103840.0,157108.8009,394.0,46729.0,70700.0291
+1697365440000.0,1.5127,1.5149,1.5115,1.5141,89558.0,135544.5473,639.0,57445.0,86937.177
+1697365620000.0,1.5141,1.5142,1.5127,1.5127,31082.0,47036.4835,230.0,6481.0,9808.7555
+1697365800000.0,1.5128,1.514,1.5128,1.5133,30894.0,46752.3789,347.0,18224.0,27578.6741
+1697365980000.0,1.5134,1.5136,1.5129,1.5135,48414.0,73268.4514,445.0,25326.0,38329.4033
+1697366160000.0,1.5135,1.5138,1.5124,1.5124,69326.0,104892.7995,431.0,20785.0,31449.7552
+1697366340000.0,1.5125,1.5125,1.5105,1.5109,83002.0,125457.4049,594.0,30859.0,46644.1266
+1697366520000.0,1.5109,1.5111,1.5039,1.5061,530395.0,799399.465,2808.0,122871.0,185182.4106
+1697366700000.0,1.506,1.5066,1.5039,1.506,244414.0,367896.6,1215.0,120122.0,180825.2862
+1697366880000.0,1.506,1.5075,1.5057,1.506,89011.0,134094.6825,788.0,43546.0,65603.7093
+1697367060000.0,1.506,1.507,1.5049,1.5052,72134.0,108615.2522,693.0,30404.0,45784.1843
+1697367240000.0,1.5053,1.5055,1.503,1.5037,148730.0,223717.2202,923.0,48484.0,72945.6142
+1697367420000.0,1.5036,1.5046,1.5029,1.5031,89475.0,134561.3328,635.0,30116.0,45295.0511
+1697367600000.0,1.503,1.5031,1.5001,1.5012,310648.0,466401.0911,2045.0,104841.0,157420.2757
+1697367780000.0,1.5014,1.5015,1.498,1.4987,254448.0,381445.3655,1660.0,89545.0,134241.6325
+1697367960000.0,1.4987,1.5031,1.4987,1.502,207477.0,311416.903,1220.0,134203.0,201431.7957
+1697368140000.0,1.5019,1.5039,1.5009,1.5028,108198.0,162555.4588,786.0,55171.0,82900.3264
+1697368320000.0,1.5027,1.5035,1.5023,1.5025,71282.0,107126.365,441.0,45565.0,68479.5536
+1697368500000.0,1.5025,1.5032,1.4992,1.5001,120097.0,180186.0698,823.0,31463.0,47199.4281
+1697368680000.0,1.5001,1.5035,1.4995,1.5027,91849.0,137960.2914,709.0,63935.0,96025.1919
+1697368860000.0,1.5028,1.5028,1.5008,1.5018,62845.0,94365.863,441.0,24295.0,36479.7823
+1697369040000.0,1.5018,1.5037,1.5018,1.5034,49511.0,74413.4638,400.0,28877.0,43400.2096
+1697369220000.0,1.5034,1.5038,1.5027,1.5033,50477.0,75882.6994,339.0,27836.0,41849.727
+1697369400000.0,1.5033,1.5053,1.5027,1.5046,77389.0,116394.5495,937.0,46395.0,69782.5756
+1697369580000.0,1.5046,1.5067,1.5045,1.5063,192518.0,289890.0692,1300.0,126292.0,190166.7386
+1697369760000.0,1.5063,1.5084,1.506,1.5073,119085.0,179475.0196,940.0,63516.0,95732.2516
+1697369940000.0,1.5073,1.5078,1.5065,1.507,49469.0,74553.6737,633.0,28518.0,42977.6982
+1697370120000.0,1.5069,1.5075,1.5062,1.507,80884.0,121896.0364,510.0,42820.0,64531.3057
+1697370300000.0,1.507,1.5071,1.5046,1.5048,83734.0,126069.4164,521.0,21846.0,32893.9229
+1697370480000.0,1.5047,1.5049,1.5024,1.5032,103289.0,155245.5254,869.0,34966.0,52551.8062
+1697370660000.0,1.5032,1.5046,1.5024,1.5046,69423.0,104375.1427,632.0,55324.0,83182.0525
+1697370840000.0,1.5047,1.5063,1.5029,1.5032,112644.0,169510.6119,685.0,58177.0,87567.8375
+1697371020000.0,1.5032,1.5032,1.5018,1.5022,50008.0,75138.4707,360.0,20910.0,31419.3095
+1697371200000.0,1.5021,1.5031,1.4994,1.5016,306169.0,459562.3112,1633.0,157993.0,237161.7828
+1697371380000.0,1.5016,1.5036,1.5008,1.5028,101770.0,152869.7858,715.0,51622.0,77545.0354
+1697371560000.0,1.5029,1.5029,1.5,1.5004,55528.0,83362.1632,575.0,15020.0,22545.7776
+1697371740000.0,1.5005,1.5008,1.4993,1.4999,64742.0,97116.7071,484.0,21099.0,31651.8581
+1697371920000.0,1.4999,1.5001,1.4984,1.4987,86784.0,130090.8558,653.0,26150.0,39200.8351
+1697372100000.0,1.4987,1.5012,1.4961,1.5008,232111.0,347598.2215,1746.0,101059.0,151374.8789
+1697372280000.0,1.5009,1.5022,1.5007,1.5019,67847.0,101864.653,637.0,42734.0,64161.0151
+1697372460000.0,1.5018,1.5044,1.5006,1.5026,129817.0,195100.8469,1102.0,89219.0,134099.6445
+1697372640000.0,1.5026,1.5047,1.5024,1.5045,56378.0,84769.9833,481.0,38323.0,57625.8831
+1697372820000.0,1.5045,1.5055,1.5032,1.504,87592.0,131792.7282,659.0,42406.0,63809.1416
+1697373000000.0,1.5039,1.5046,1.5029,1.5032,54419.0,81830.8532,829.0,21063.0,31674.3347
+1697373180000.0,1.5032,1.5046,1.5023,1.5023,83942.0,126223.8555,747.0,47977.0,72153.9034
+1697373360000.0,1.5023,1.5045,1.5022,1.5023,66694.0,100252.4362,442.0,21798.0,32768.5426
+1697373540000.0,1.5023,1.5028,1.5014,1.5023,47618.0,71522.3528,301.0,22986.0,34525.302
+1697373720000.0,1.5023,1.5025,1.4998,1.4999,53297.0,79975.6553,545.0,10825.0,16243.8711
+1697373900000.0,1.4999,1.5,1.496,1.4981,213911.0,320410.4273,1464.0,47333.0,70915.1583
+1697374080000.0,1.4981,1.5014,1.4979,1.5001,98462.0,147710.9523,1118.0,68952.0,103432.1449
+1697374260000.0,1.5001,1.5016,1.4971,1.5002,204427.0,306476.0427,1388.0,91704.0,137495.2419
+1697374440000.0,1.5002,1.502,1.4958,1.496,191952.0,287579.1307,1359.0,72801.0,109127.1639
+1697374620000.0,1.496,1.4994,1.4959,1.4982,174525.0,261377.9312,881.0,131362.0,196735.6133
+1697374800000.0,1.4982,1.4999,1.4955,1.4967,415139.0,621831.3128,1530.0,88861.0,133110.6415
+1697374980000.0,1.4967,1.5009,1.4967,1.4994,182723.0,273895.2522,1295.0,119721.0,179439.069
+1697375160000.0,1.4993,1.501,1.4973,1.5007,196100.0,293990.8588,1229.0,103979.0,155903.6327
+1697375340000.0,1.5007,1.5026,1.5006,1.5018,142027.0,213275.0393,1120.0,86075.0,129257.3692
+1697375520000.0,1.5018,1.505,1.5003,1.5045,239817.0,360439.8088,1415.0,144195.0,216759.8082
+1697375700000.0,1.5046,1.506,1.5032,1.5056,172249.0,259218.3042,1288.0,88316.0,132916.2677
+1697375880000.0,1.5056,1.5095,1.5052,1.5079,235217.0,354632.5947,1712.0,137253.0,206936.7871
+1697376060000.0,1.508,1.5087,1.5047,1.5068,179976.0,271112.3565,968.0,108732.0,163773.8647
+1697376240000.0,1.5066,1.5076,1.5049,1.5049,134342.0,202396.7676,891.0,65314.0,98408.0443
+1697376420000.0,1.5048,1.5084,1.5041,1.5041,249312.0,375549.6691,1390.0,123357.0,185849.726
+1697376600000.0,1.504,1.5043,1.5013,1.5014,182927.0,274926.5727,1352.0,83131.0,124950.7414
+1697376780000.0,1.5014,1.5015,1.4905,1.4927,537617.0,804080.8038,4318.0,156663.0,234341.2663
+1697376960000.0,1.4927,1.4949,1.4915,1.4924,299840.0,447771.7046,1519.0,165410.0,247011.619
+1697377140000.0,1.4924,1.4937,1.4866,1.4877,418320.0,622828.1214,2742.0,145978.0,217309.0293
+1697377320000.0,1.4878,1.4917,1.4862,1.4869,372680.0,555117.7313,2089.0,194330.0,289477.0777
+1697377500000.0,1.4869,1.488,1.4769,1.4818,1025065.0,1519027.8807,6146.0,375899.0,557075.6049
+1697377680000.0,1.4816,1.483,1.4713,1.4772,632316.0,934071.7019,4139.0,225480.0,333091.3711
+1697377860000.0,1.4772,1.4804,1.4717,1.4786,665718.0,982830.9247,4049.0,350562.0,517656.996
+1697378040000.0,1.4785,1.4804,1.4773,1.4792,243651.0,360326.5471,1481.0,107304.0,158705.3708
+1697378220000.0,1.4792,1.4807,1.4782,1.4798,152780.0,226038.0208,1029.0,84959.0,125703.1883
+1697378400000.0,1.4799,1.481,1.473,1.4771,532590.0,786599.4425,2860.0,164737.0,243368.7139
+1697378580000.0,1.4771,1.4828,1.4771,1.4818,247249.0,366076.2217,2031.0,152012.0,225038.6375
+1697378760000.0,1.4818,1.4858,1.4811,1.4855,252326.0,374347.1775,2054.0,168551.0,250073.2881
+1697378940000.0,1.4855,1.4871,1.4841,1.4865,175129.0,260219.3398,1137.0,105360.0,156560.3646
+1697379120000.0,1.4865,1.4896,1.486,1.4874,282574.0,420505.7974,1739.0,184296.0,274292.5789
+1697379300000.0,1.4874,1.4885,1.4863,1.4869,110382.0,164166.0984,759.0,43706.0,64997.7545
+1697379480000.0,1.4869,1.4877,1.4847,1.4847,120752.0,179489.6042,779.0,43345.0,64435.909
+1697379660000.0,1.4847,1.4854,1.4831,1.4843,140143.0,207995.0618,1057.0,46295.0,68718.8088
+1697379840000.0,1.4843,1.4858,1.4829,1.4835,115996.0,172211.6358,942.0,54407.0,80779.1346
+1697380020000.0,1.4832,1.484,1.4816,1.4832,89775.0,133127.51,722.0,41933.0,62191.8548
+1697380200000.0,1.4831,1.4843,1.4826,1.4835,79704.0,118229.4906,628.0,39263.0,58239.5848
+1697380380000.0,1.4834,1.4856,1.4827,1.4854,53394.0,79258.2635,553.0,31625.0,46949.3377
+1697380560000.0,1.4854,1.4855,1.4834,1.485,100136.0,148665.7497,656.0,46026.0,68336.5194
+1697380740000.0,1.485,1.4871,1.4847,1.4867,90284.0,134183.8544,710.0,58002.0,86206.7891
+1697380920000.0,1.4867,1.4873,1.4825,1.4826,108567.0,161138.7206,753.0,40615.0,60286.7738
+1697381100000.0,1.4827,1.4837,1.4824,1.4831,72131.0,106966.9636,487.0,37484.0,55586.6379
+1697381280000.0,1.4831,1.4831,1.4812,1.4817,56369.0,83542.5107,558.0,20482.0,30356.4464
+1697381460000.0,1.4816,1.4832,1.4798,1.4822,101517.0,150353.4731,1046.0,45182.0,66938.9412
+1697381640000.0,1.4821,1.4823,1.4811,1.4817,32412.0,48028.6569,330.0,13148.0,19483.7778
+1697381820000.0,1.4816,1.4819,1.4805,1.4807,40758.0,60360.9845,365.0,18124.0,26841.0622
+1697382000000.0,1.4807,1.4834,1.4804,1.4834,94633.0,140230.8989,700.0,67811.0,100490.7167
+1697382180000.0,1.4835,1.4836,1.4817,1.4821,100392.0,148861.379,732.0,41877.0,62098.6173
+1697382360000.0,1.482,1.4837,1.48,1.4833,193792.0,287133.281,1026.0,112383.0,166527.293
+1697382540000.0,1.4834,1.4849,1.4825,1.4831,93335.0,138490.5237,976.0,59338.0,88049.3233
+1697382720000.0,1.4831,1.4843,1.4829,1.4842,49216.0,73015.4366,416.0,29975.0,44471.8357
+1697382900000.0,1.4841,1.4841,1.4811,1.4821,95485.0,141531.2581,722.0,35922.0,53233.0963
+1697383080000.0,1.482,1.4846,1.482,1.4838,59290.0,87961.1932,510.0,36907.0,54753.7747
+1697383260000.0,1.4838,1.4854,1.4831,1.4854,63515.0,94261.4963,487.0,40993.0,60843.6388
+1697383440000.0,1.4853,1.4854,1.484,1.4843,60134.0,89283.946,461.0,25765.0,38252.919
+1697383620000.0,1.4844,1.4851,1.483,1.4833,58026.0,86132.693,405.0,30716.0,45601.2755
+1697383800000.0,1.4833,1.4845,1.4831,1.4845,32908.0,48822.1299,343.0,17750.0,26334.5543
+1697383980000.0,1.4846,1.4879,1.4846,1.4879,86102.0,127971.8682,762.0,66543.0,98899.2365
+1697384160000.0,1.4879,1.4888,1.4866,1.4869,113308.0,168566.926,831.0,63743.0,94837.4266
+1697384340000.0,1.4869,1.4877,1.4857,1.4874,43335.0,64419.8175,447.0,21033.0,31268.8401
+1697384520000.0,1.4873,1.489,1.487,1.4889,48874.0,72730.9375,407.0,31755.0,47255.9505
+1697384700000.0,1.4889,1.4891,1.4866,1.4876,43258.0,64359.5573,373.0,13107.0,19494.8386
+1697384880000.0,1.4875,1.4875,1.4857,1.486,68766.0,102223.2259,415.0,33878.0,50356.8502
+1697385060000.0,1.486,1.4879,1.4853,1.4878,49794.0,73994.5046,337.0,24120.0,35845.2772
+1697385240000.0,1.4878,1.489,1.4877,1.4887,26525.0,39479.3152,290.0,18310.0,27251.4007
+1697385420000.0,1.4887,1.4891,1.4875,1.4877,33222.0,49431.1487,296.0,14138.0,21036.329
+1697385600000.0,1.4877,1.492,1.4868,1.4918,168914.0,251604.9144,1613.0,124781.0,185879.5876
+1697385780000.0,1.4917,1.4917,1.4895,1.4905,131326.0,195743.3058,773.0,43262.0,64471.0897
+1697385960000.0,1.4904,1.4904,1.4853,1.4867,120734.0,179552.7663,994.0,39050.0,58060.9873
+1697386140000.0,1.4867,1.4879,1.4846,1.4873,107788.0,160173.7964,791.0,60368.0,89732.8272
+1697386320000.0,1.4872,1.4898,1.4871,1.4892,80150.0,119302.9598,610.0,55584.0,82729.2599
+1697386500000.0,1.4892,1.4928,1.4883,1.4926,124131.0,185054.2644,1297.0,69002.0,102898.0955
+1697386680000.0,1.4927,1.496,1.4921,1.4958,199465.0,298021.8861,1637.0,111062.0,165961.7637
+1697386860000.0,1.4958,1.496,1.4939,1.4953,100760.0,150621.8071,792.0,31695.0,47380.4599
+1697387040000.0,1.4953,1.5021,1.4953,1.5005,394823.0,591827.9709,3178.0,222761.0,333897.892
+1697387220000.0,1.5005,1.5005,1.4982,1.4992,102236.0,153270.0645,846.0,39921.0,59850.7941
+1697387400000.0,1.4993,1.5044,1.4989,1.5036,201624.0,302901.0982,1711.0,126542.0,190098.9198
+1697387580000.0,1.5037,1.5085,1.5026,1.5081,272320.0,409996.3018,1867.0,158055.0,238027.0686
+1697387760000.0,1.508,1.5148,1.508,1.5088,539605.0,815475.0614,4004.0,281889.0,426027.0888
+1697387940000.0,1.5089,1.5114,1.5077,1.5101,193568.0,292196.5592,1471.0,88558.0,133691.8935
+1697388120000.0,1.5101,1.5102,1.5063,1.508,148156.0,223365.7129,1122.0,42289.0,63764.1904
+1697388300000.0,1.5079,1.5088,1.5037,1.5046,226917.0,341676.2763,1581.0,73623.0,110877.9567
+1697388480000.0,1.5046,1.5062,1.5036,1.5056,84238.0,126802.839,746.0,43823.0,65972.5154
+1697388660000.0,1.5056,1.5057,1.5046,1.5052,65509.0,98606.0018,546.0,20296.0,30551.8482
+1697388840000.0,1.5052,1.5081,1.5052,1.5059,69094.0,104104.6919,658.0,40487.0,61005.2918
+1697389020000.0,1.5059,1.5075,1.5057,1.5063,37274.0,56148.6711,405.0,19237.0,28978.4459
+1697389200000.0,1.5063,1.5123,1.5059,1.5102,186506.0,281518.4483,1875.0,110073.0,166129.6886
+1697389380000.0,1.5102,1.513,1.5088,1.5088,234774.0,354736.6392,1726.0,78056.0,117984.589
+1697389560000.0,1.5089,1.5111,1.5058,1.5104,208165.0,313887.7211,1481.0,82768.0,124831.9956
+1697389740000.0,1.5105,1.5115,1.5082,1.5112,123891.0,187047.7639,855.0,66685.0,100682.9591
+1697389920000.0,1.5112,1.5117,1.5087,1.5091,102823.0,155292.8417,812.0,48820.0,73740.5308
+1697390100000.0,1.509,1.5117,1.5086,1.5117,61987.0,93608.5825,452.0,43663.0,65942.396
+1697390280000.0,1.5118,1.5151,1.5112,1.5151,151973.0,229940.6962,1291.0,87019.0,131699.1743
+1697390460000.0,1.5151,1.5162,1.5138,1.5145,204278.0,309456.0845,1253.0,82716.0,125331.2855
+1697390640000.0,1.5145,1.5155,1.514,1.5149,60537.0,91701.1952,441.0,20530.0,31098.5257
+1697390820000.0,1.5149,1.5164,1.5139,1.5149,181036.0,274276.4421,1060.0,74687.0,113163.9536
+1697391000000.0,1.5149,1.5175,1.5138,1.5147,209734.0,317959.9472,1530.0,104090.0,157827.1278
+1697391180000.0,1.5147,1.5151,1.5109,1.5137,163136.0,246732.0554,1155.0,61730.0,93367.6026
+1697391360000.0,1.5137,1.5187,1.5136,1.518,148991.0,225949.9077,1377.0,94043.0,142620.3591
+1697391540000.0,1.518,1.518,1.513,1.5136,130221.0,197333.7275,1094.0,48726.0,73820.8587
+1697391720000.0,1.5137,1.5144,1.5128,1.5132,75939.0,114954.993,461.0,38883.0,58861.9793
+1697391900000.0,1.5133,1.5146,1.5131,1.5144,131840.0,199577.3313,689.0,50756.0,76832.1996
+1697392080000.0,1.5144,1.5147,1.5134,1.5143,31501.0,47697.9304,344.0,18504.0,28018.1213
+1697392260000.0,1.5142,1.5162,1.5134,1.5161,80247.0,121582.0166,442.0,55572.0,84196.6458
+1697392440000.0,1.5159,1.5164,1.5148,1.516,70394.0,106699.9089,481.0,22703.0,34415.6521
+1697392620000.0,1.516,1.5181,1.5159,1.5166,96235.0,146006.2116,520.0,38739.0,58769.5092
+1697392800000.0,1.5166,1.5188,1.5156,1.5174,136278.0,206799.1133,1357.0,72827.0,110530.8416
+1697392980000.0,1.5173,1.5178,1.5146,1.517,105248.0,159555.3338,921.0,37537.0,56905.0053
+1697393160000.0,1.517,1.5171,1.514,1.5141,78786.0,119411.735,813.0,34620.0,52476.865
+1697393340000.0,1.514,1.5146,1.5125,1.5139,77560.0,117391.5375,642.0,35624.0,53927.692
+1697393520000.0,1.514,1.514,1.5115,1.5121,67975.0,102825.5907,583.0,22344.0,33802.3272
+1697393700000.0,1.512,1.5121,1.5098,1.5099,75900.0,114646.8807,641.0,24809.0,37472.5482
+1697393880000.0,1.51,1.5135,1.5094,1.5134,113122.0,170936.1721,879.0,71613.0,108234.1685
+1697394060000.0,1.5134,1.5134,1.5118,1.5131,105715.0,159908.6117,521.0,39382.0,59567.524
+1697394240000.0,1.5131,1.5158,1.5131,1.5142,66250.0,100337.2437,757.0,37970.0,57504.9983
+1697394420000.0,1.5143,1.5169,1.5143,1.5157,46628.0,70670.7705,491.0,34192.0,51822.4022
+1697394600000.0,1.5158,1.5165,1.5146,1.5164,56235.0,85228.6993,627.0,27017.0,40953.6924
+1697394780000.0,1.5164,1.5208,1.516,1.5173,267545.0,406287.1676,2253.0,160455.0,243713.4297
+1697394960000.0,1.5173,1.5184,1.5144,1.515,86668.0,131403.0859,814.0,20972.0,31805.3191
+1697395140000.0,1.515,1.5176,1.5143,1.5172,47088.0,71374.6039,486.0,27400.0,41528.3462
+1697395320000.0,1.5171,1.518,1.515,1.5179,61996.0,94031.6644,494.0,28356.0,43014.2601
+1697395500000.0,1.5179,1.518,1.5148,1.5148,79293.0,120219.5965,663.0,37401.0,56704.8338
+1697395680000.0,1.5148,1.5166,1.5145,1.5164,71229.0,107938.0956,544.0,38009.0,57609.173
+1697395860000.0,1.5164,1.5164,1.5142,1.5156,40271.0,61031.821,354.0,18829.0,28532.4852
+1697396040000.0,1.5156,1.5158,1.514,1.5148,39432.0,59733.7438,399.0,18532.0,28072.0361
+1697396220000.0,1.5148,1.5153,1.5144,1.5152,55154.0,83556.93,317.0,28960.0,43875.8627
+1697396400000.0,1.5152,1.5154,1.5123,1.5123,227974.0,345106.6279,1222.0,81156.0,122880.2318
+1697396580000.0,1.5124,1.5149,1.5124,1.5149,53384.0,80804.9902,510.0,34881.0,52797.5866
+1697396760000.0,1.5148,1.5169,1.5147,1.515,78789.0,119426.932,555.0,43291.0,65623.4592
+1697396940000.0,1.515,1.5164,1.514,1.5155,53598.0,81208.0194,427.0,26044.0,39458.7691
+1697397120000.0,1.5154,1.5159,1.5139,1.5157,43806.0,66370.4961,380.0,28020.0,42455.6068
+1697397300000.0,1.5156,1.5165,1.5144,1.515,35204.0,53357.748,390.0,17113.0,25937.2133
+1697397480000.0,1.515,1.5179,1.515,1.5179,38067.0,57713.9925,366.0,25701.0,38970.1973
+1697397660000.0,1.5179,1.5189,1.5169,1.5182,122722.0,186275.6182,721.0,70936.0,107675.9715
+1697397840000.0,1.5182,1.5183,1.5152,1.5152,75033.0,113794.1146,524.0,22160.0,33610.7068
+1697398020000.0,1.5151,1.5177,1.5151,1.5171,41242.0,62550.7475,342.0,19183.0,29089.7807
+1697398200000.0,1.5171,1.5205,1.5171,1.5201,81398.0,123649.5074,618.0,64510.0,98015.7289
+1697398380000.0,1.52,1.5211,1.5186,1.5194,129970.0,197564.6122,662.0,65562.0,99663.1768
+1697398560000.0,1.5195,1.5218,1.5195,1.5213,95007.0,144510.3239,648.0,60471.0,91975.5268
+1697398740000.0,1.5213,1.5219,1.5185,1.5194,91093.0,138480.0143,580.0,24252.0,36879.8012
+1697398920000.0,1.5194,1.5227,1.5193,1.522,123012.0,187168.0778,1013.0,86536.0,131671.1476
+1697399100000.0,1.5221,1.5248,1.5206,1.5234,156969.0,239139.8571,1143.0,88874.0,135407.1424
+1697399280000.0,1.5233,1.525,1.5221,1.5248,113174.0,172447.0997,686.0,66254.0,100968.7664
+1697399460000.0,1.525,1.5254,1.5224,1.5233,112230.0,170999.7497,680.0,45342.0,69089.09
+1697399640000.0,1.5232,1.5243,1.5208,1.5214,86618.0,131881.429,508.0,24434.0,37222.9489
+1697399820000.0,1.5215,1.5224,1.5207,1.521,54186.0,82444.495,331.0,27747.0,42222.867
+1697400000000.0,1.5209,1.5225,1.5207,1.5211,64819.0,98606.5528,605.0,39788.0,60531.0416
+1697400180000.0,1.521,1.5224,1.5205,1.5223,81768.0,124410.5908,501.0,50907.0,77452.4182
+1697400360000.0,1.5222,1.5222,1.5192,1.5199,81960.0,124605.9548,499.0,27617.0,41976.4489
+1697400540000.0,1.5199,1.5213,1.5196,1.5212,28136.0,42783.3275,236.0,18429.0,28024.0087
+1697400720000.0,1.5211,1.522,1.5198,1.5216,26459.0,40239.6722,218.0,11047.0,16800.6805
+1697400900000.0,1.5217,1.5287,1.5216,1.527,447551.0,682843.8441,2630.0,311800.0,475723.7677
+1697401080000.0,1.527,1.5271,1.5246,1.5264,95849.0,146243.317,666.0,51993.0,79323.5461
+1697401260000.0,1.5264,1.5282,1.5263,1.5274,63904.0,97604.143,457.0,34735.0,53053.7397
+1697401440000.0,1.5273,1.5283,1.526,1.5275,55788.0,85196.5517,361.0,25380.0,38763.5275
+1697401620000.0,1.5275,1.528,1.5237,1.5248,110613.0,168756.9234,590.0,37520.0,57257.8585
+1697401800000.0,1.5248,1.528,1.5245,1.5279,132527.0,202284.2681,881.0,87926.0,134195.3661
+1697401980000.0,1.5279,1.5283,1.523,1.5238,181742.0,277145.1823,994.0,54756.0,83504.5999
+1697402160000.0,1.5239,1.524,1.5214,1.522,91777.0,139720.5119,751.0,28434.0,43289.9036
+1697402340000.0,1.5218,1.5282,1.5193,1.525,444427.0,677338.6211,2813.0,178645.0,272289.3781
+1697402520000.0,1.525,1.529,1.5249,1.5289,295140.0,450862.522,1339.0,153508.0,234534.2404
+1697402700000.0,1.5288,1.529,1.5267,1.5287,163232.0,249447.951,845.0,85231.0,130256.8897
+1697402880000.0,1.5287,1.535,1.5287,1.5307,713708.0,1093012.3952,3972.0,527042.0,807125.1862
+1697403060000.0,1.5307,1.5331,1.5291,1.5303,133868.0,204957.6149,867.0,78974.0,120920.4177
+1697403240000.0,1.5302,1.5313,1.5287,1.5291,76078.0,116411.6482,526.0,26426.0,40438.6393
+1697403420000.0,1.5291,1.53,1.5284,1.5291,78667.0,120301.4207,400.0,49273.0,75357.2609
+1697403600000.0,1.5292,1.5327,1.5282,1.5314,150544.0,230500.3492,1060.0,86219.0,131998.8611
+1697403780000.0,1.5315,1.5377,1.5314,1.5377,508958.0,781641.0467,2884.0,337221.0,517908.8665
+1697403960000.0,1.5377,1.5377,1.5333,1.5333,236191.0,362698.4946,1300.0,96834.0,148706.3789
+1697404140000.0,1.5333,1.5347,1.5313,1.5318,209618.0,321314.7299,1202.0,67563.0,103583.2423
+1697404320000.0,1.5317,1.5333,1.5312,1.5315,83886.0,128509.0826,506.0,33254.0,50945.8158
+1697404500000.0,1.5316,1.5374,1.5313,1.537,235575.0,361484.6719,1094.0,165186.0,253481.8979
+1697404680000.0,1.5369,1.54,1.536,1.5384,290350.0,446637.8412,1892.0,167557.0,257795.0508
+1697404860000.0,1.5383,1.5429,1.538,1.5418,429956.0,662404.0936,1758.0,292681.0,450916.6917
+1697405040000.0,1.5418,1.5427,1.541,1.5421,92569.0,142731.4277,562.0,50441.0,77776.784
+1697405220000.0,1.542,1.5423,1.538,1.5384,146505.0,225630.6216,720.0,33753.0,51976.6193
+1697405400000.0,1.5383,1.5406,1.5366,1.5403,149624.0,230165.1749,1163.0,72817.0,112034.5686
+1697405580000.0,1.5403,1.5429,1.5403,1.5427,97950.0,151044.4427,929.0,67368.0,103885.3781
+1697405760000.0,1.5427,1.5446,1.5421,1.5422,172006.0,265483.6961,1197.0,101808.0,157143.9517
+1697405940000.0,1.5423,1.5428,1.5409,1.5417,119380.0,184079.5623,696.0,57024.0,87933.9869
+1697406120000.0,1.5417,1.5421,1.5341,1.5372,336863.0,517714.5653,2333.0,84098.0,129247.1571
+1697406300000.0,1.5372,1.5372,1.5337,1.5338,90784.0,139404.8163,739.0,22064.0,33880.0712
+1697406480000.0,1.5338,1.5346,1.5316,1.5322,124209.0,190414.3913,905.0,52589.0,80628.4838
+1697406660000.0,1.5322,1.5323,1.5287,1.529,187086.0,286276.3907,1291.0,35402.0,54179.5399
+1697406840000.0,1.5291,1.5331,1.529,1.5326,90148.0,138020.2084,574.0,65992.0,101029.01
+1697407020000.0,1.5327,1.5339,1.5269,1.5269,171455.0,262301.399,1201.0,53204.0,81442.188
+1697407200000.0,1.5269,1.535,1.5269,1.535,183160.0,280547.6355,1396.0,114732.0,175696.0834
+1697407380000.0,1.535,1.5381,1.5349,1.5354,179217.0,275360.2794,1452.0,97143.0,149242.3966
+1697407560000.0,1.5355,1.5358,1.5318,1.5327,164359.0,251990.1455,1154.0,59136.0,90664.6945
+1697407740000.0,1.5326,1.5367,1.5325,1.5348,179843.0,276058.5845,1136.0,100303.0,153962.1262
+1697407920000.0,1.5347,1.5351,1.5293,1.5315,130389.0,199700.8041,1224.0,53500.0,81935.0372
+1697408100000.0,1.5314,1.5316,1.5276,1.5296,146502.0,224022.4232,773.0,50151.0,76680.967
+1697408280000.0,1.5296,1.5308,1.5291,1.5302,75990.0,116259.1643,504.0,40600.0,62115.611
+1697408460000.0,1.5302,1.5306,1.528,1.5297,58111.0,88880.0398,455.0,34503.0,52776.2326
+1697408640000.0,1.5297,1.5324,1.5284,1.5314,94612.0,144805.2153,569.0,43984.0,67339.6956
+1697408820000.0,1.5315,1.5327,1.531,1.531,51685.0,79180.2634,306.0,21078.0,32290.9292
+1697409000000.0,1.531,1.5326,1.5303,1.5326,72171.0,110525.8555,502.0,34155.0,52312.026
+1697409180000.0,1.5326,1.5337,1.5313,1.533,63147.0,96759.9565,602.0,27562.0,42236.6764
+1697409360000.0,1.533,1.533,1.5286,1.5292,85935.0,131480.5815,635.0,34856.0,53328.9431
+1697409540000.0,1.5292,1.5299,1.5285,1.5292,45402.0,69428.3961,301.0,17589.0,26896.5029
+1697409720000.0,1.5292,1.5317,1.5292,1.5303,74003.0,113271.0379,476.0,34188.0,52327.8525
+1697409900000.0,1.5304,1.5308,1.5258,1.5275,168928.0,258088.4365,1333.0,60665.0,92678.6524
+1697410080000.0,1.5276,1.5298,1.5266,1.5271,138777.0,212016.2213,835.0,52000.0,79445.5302
+1697410260000.0,1.527,1.5274,1.5237,1.5254,176851.0,269725.5322,1062.0,54288.0,82804.0208
+1697410440000.0,1.5254,1.5274,1.5241,1.527,158615.0,241949.8695,638.0,104595.0,159552.799
+1697410620000.0,1.527,1.5275,1.5261,1.5269,41702.0,63676.228,277.0,14846.0,22668.0806
+1697410800000.0,1.5269,1.5269,1.5235,1.524,90694.0,138314.4202,688.0,33074.0,50441.0421
+1697410980000.0,1.524,1.5254,1.5214,1.5253,137775.0,209832.3016,1237.0,48887.0,74473.9748
+1697411160000.0,1.5253,1.5278,1.5251,1.5267,111710.0,170541.1906,933.0,59294.0,90515.4199
+1697411340000.0,1.5266,1.5279,1.5246,1.5249,93737.0,143095.1741,635.0,44821.0,68431.9323
+1697411520000.0,1.5249,1.526,1.5239,1.5247,78642.0,119907.2877,515.0,38864.0,59260.0674
+1697411700000.0,1.5246,1.5299,1.5244,1.529,159107.0,243063.1342,944.0,122723.0,187501.2691
+1697411880000.0,1.5289,1.5319,1.5279,1.529,198002.0,302883.1055,1302.0,96925.0,148265.2348
+1697412060000.0,1.529,1.5309,1.5284,1.5307,77879.0,119107.0159,435.0,35834.0,54807.927
+1697412240000.0,1.5306,1.532,1.5296,1.5302,71568.0,109545.6232,493.0,42601.0,65206.798
+1697412420000.0,1.5302,1.5312,1.5287,1.5307,68965.0,105506.8024,409.0,41072.0,62829.7085
+1697412600000.0,1.5307,1.5336,1.53,1.5333,151231.0,231720.4278,919.0,88763.0,136004.0348
+1697412780000.0,1.5332,1.5367,1.5316,1.5321,202940.0,311381.8305,1459.0,115547.0,177337.1729
+1697412960000.0,1.5322,1.5326,1.5307,1.5307,86501.0,132503.3984,632.0,34390.0,52688.2466
+1697413140000.0,1.5307,1.531,1.5294,1.5303,80009.0,122434.9428,643.0,31768.0,48616.6881
+1697413320000.0,1.5304,1.5307,1.5285,1.5288,52840.0,80808.934,355.0,21237.0,32479.5426
+1697413500000.0,1.5288,1.5303,1.528,1.529,83403.0,127527.9702,489.0,43588.0,66651.026
+1697413680000.0,1.5291,1.53,1.5269,1.5271,72884.0,111393.6784,540.0,25084.0,38346.3349
+1697413860000.0,1.527,1.5279,1.5259,1.5269,64507.0,98479.7738,596.0,28438.0,43412.1716
+1697414040000.0,1.527,1.5286,1.527,1.5271,41194.0,62935.9336,275.0,25065.0,38294.6918
+1697414220000.0,1.5271,1.5287,1.5271,1.5276,44466.0,67937.8145,304.0,23522.0,35937.7008
+1697414400000.0,1.5276,1.5287,1.5252,1.5277,153324.0,234100.2567,1123.0,72057.0,110024.7432
+1697414580000.0,1.5278,1.5317,1.5275,1.5315,162495.0,248694.3826,1264.0,97475.0,149174.3797
+1697414760000.0,1.5314,1.5316,1.5292,1.5302,98350.0,150509.9093,539.0,53600.0,82018.6064
+1697414940000.0,1.5302,1.5314,1.5298,1.5308,70449.0,107830.1198,401.0,36914.0,56505.1144
+1697415120000.0,1.5305,1.5318,1.5259,1.5273,190149.0,290656.3978,983.0,52809.0,80736.0983
+1697415300000.0,1.5271,1.5277,1.5217,1.5224,186240.0,283878.9411,1427.0,36307.0,55369.359
+1697415480000.0,1.5225,1.5234,1.52,1.521,241745.0,367767.4514,1452.0,66739.0,101551.6188
+1697415660000.0,1.521,1.5256,1.5209,1.5254,95621.0,145683.7533,633.0,63816.0,97231.0807
+1697415840000.0,1.5254,1.5257,1.5227,1.5241,80246.0,122310.0702,459.0,26876.0,40961.8868
+1697416020000.0,1.5241,1.5257,1.5232,1.5251,63485.0,96780.9906,348.0,24759.0,37751.7117
+1697416200000.0,1.525,1.5253,1.5239,1.5245,62006.0,94538.3838,489.0,21268.0,32430.4604
+1697416380000.0,1.5246,1.5267,1.5246,1.5264,51241.0,78192.958,457.0,33907.0,51738.6255
+1697416560000.0,1.5262,1.5262,1.5237,1.5238,56430.0,86053.218,415.0,16406.0,25012.482
+1697416740000.0,1.5238,1.5241,1.5218,1.5223,70061.0,106693.8642,496.0,26131.0,39792.7938
+1697416920000.0,1.5223,1.523,1.5204,1.5205,71143.0,108235.6418,455.0,21694.0,33015.0349
+1697417100000.0,1.5205,1.5236,1.5202,1.5231,98517.0,149934.1411,517.0,67607.0,102900.7235
+1697417280000.0,1.523,1.5251,1.5227,1.5235,68555.0,104480.1102,464.0,32876.0,50107.5191
+1697417460000.0,1.5235,1.5264,1.5235,1.5255,55038.0,83926.7124,417.0,33876.0,51652.6079
+1697417640000.0,1.5255,1.5259,1.5238,1.5239,49334.0,75223.0741,272.0,13737.0,20949.683
+1697417820000.0,1.5238,1.5246,1.5231,1.524,33135.0,50485.8563,302.0,10841.0,16518.5895
+1697418000000.0,1.524,1.5272,1.5228,1.5268,113340.0,172827.449,1068.0,74941.0,114303.4854
+1697418180000.0,1.5269,1.5299,1.5269,1.5291,96255.0,147132.096,1256.0,52087.0,79618.6352
+1697418360000.0,1.5289,1.529,1.5263,1.5281,88841.0,135742.0789,719.0,41782.0,63841.1971
+1697418540000.0,1.5282,1.5283,1.5262,1.5262,119251.0,182116.7684,869.0,46150.0,70478.8692
+1697418720000.0,1.5261,1.5273,1.5255,1.5267,54863.0,83751.8005,456.0,39436.0,60203.0619
+1697418900000.0,1.5267,1.5293,1.5254,1.5287,76719.0,117164.6162,481.0,38029.0,58103.807
+1697419080000.0,1.5286,1.5288,1.527,1.5284,77769.0,118841.226,480.0,34290.0,52399.9208
+1697419260000.0,1.5283,1.5296,1.5238,1.5254,93353.0,142444.8198,656.0,30046.0,45851.5062
+1697419440000.0,1.5253,1.5267,1.5244,1.5266,65386.0,99758.1021,414.0,31242.0,47671.277
+1697419620000.0,1.5266,1.5306,1.526,1.5288,115979.0,177288.246,965.0,67152.0,102636.7292
+1697419800000.0,1.5289,1.5325,1.5289,1.5321,149601.0,228992.8529,1271.0,85085.0,130259.3971
+1697419980000.0,1.5321,1.5322,1.5284,1.5284,167995.0,257128.9617,796.0,50063.0,76642.2919
+1697420160000.0,1.5285,1.5315,1.528,1.5311,205735.0,314767.5878,715.0,109258.0,167160.0258
+1697420340000.0,1.5311,1.532,1.5301,1.5301,105661.0,161769.3738,548.0,54006.0,82692.3359
+1697420520000.0,1.5301,1.5302,1.5261,1.5263,165961.0,253675.7244,944.0,48295.0,73779.1627
+1697420700000.0,1.5263,1.5266,1.5246,1.5248,92289.0,140802.8653,723.0,33100.0,50509.1191
+1697420880000.0,1.5249,1.5298,1.5248,1.5292,82759.0,126372.2695,645.0,53866.0,82240.4026
+1697421060000.0,1.5293,1.5299,1.5262,1.5263,68641.0,104882.1334,507.0,28887.0,44140.1578
+1697421240000.0,1.5262,1.5293,1.5258,1.5264,88073.0,134510.0164,595.0,51851.0,79197.7799
+1697421420000.0,1.5264,1.5265,1.5242,1.5252,65303.0,99603.2344,499.0,34628.0,52814.5206
+1697421600000.0,1.5253,1.5256,1.5236,1.525,115012.0,175327.8595,887.0,38082.0,58052.7694
+1697421780000.0,1.5251,1.5262,1.5242,1.5262,44969.0,68583.9484,432.0,21750.0,33172.2557
+1697421960000.0,1.5262,1.5286,1.5261,1.5265,122141.0,186541.261,689.0,47659.0,72793.5299
+1697422140000.0,1.5264,1.5264,1.5242,1.5248,86491.0,131949.7535,525.0,43331.0,66106.0976
+1697422320000.0,1.5248,1.5266,1.5247,1.526,28688.0,43766.7278,209.0,21232.0,32391.2015
+1697422500000.0,1.5261,1.5275,1.5244,1.5248,91031.0,138885.6498,606.0,37130.0,56662.2368
+1697422680000.0,1.5248,1.5254,1.5246,1.5246,20632.0,31462.1264,200.0,10255.0,15638.8603
+1697422860000.0,1.5245,1.5257,1.5236,1.5238,74110.0,113003.0537,468.0,37125.0,56617.6161
+1697423040000.0,1.5239,1.5245,1.5223,1.5229,100033.0,152356.703,826.0,46270.0,70472.6263
+1697423220000.0,1.5229,1.524,1.5223,1.5225,84662.0,128937.1368,573.0,43322.0,65978.3852
+1697423400000.0,1.5225,1.5252,1.5225,1.5236,103132.0,157178.1366,716.0,57065.0,86973.3509
+1697423580000.0,1.5237,1.5237,1.5183,1.5187,241060.0,366420.9804,1838.0,64516.0,98070.2888
+1697423760000.0,1.5186,1.5194,1.5141,1.5148,274599.0,416463.1742,2009.0,81772.0,124071.3946
+1697423940000.0,1.5149,1.5152,1.5108,1.5116,220008.0,332849.4319,1737.0,85536.0,129421.0159
+1697424120000.0,1.5116,1.515,1.5114,1.514,163293.0,247063.4996,952.0,92922.0,140589.5512
+1697424300000.0,1.514,1.5155,1.5132,1.5141,75410.0,114198.7346,638.0,36937.0,55940.0847
+1697424480000.0,1.5142,1.5149,1.5112,1.5114,126819.0,191930.0389,827.0,69866.0,105740.6944
+1697424660000.0,1.5114,1.5125,1.5104,1.5108,86352.0,130492.9564,561.0,31156.0,47090.4807
+1697424840000.0,1.5107,1.5116,1.5091,1.51,137188.0,207190.4425,1031.0,42804.0,64656.2968
+1697425020000.0,1.51,1.5118,1.5095,1.5118,76264.0,115190.183,537.0,42882.0,64771.5208
+1697425200000.0,1.5118,1.5134,1.5095,1.51,141054.0,213195.1118,994.0,65571.0,99112.4468
+1697425380000.0,1.51,1.5124,1.5097,1.5121,39087.0,59071.611,374.0,23803.0,35971.3217
+1697425560000.0,1.5121,1.5147,1.5121,1.5146,119005.0,180078.3029,886.0,71843.0,108716.6215
+1697425740000.0,1.5146,1.5152,1.5135,1.5138,63680.0,96440.4467,539.0,31674.0,47970.4495
+1697425920000.0,1.5139,1.5149,1.5132,1.5144,26583.0,40242.3402,210.0,20279.0,30699.0258
+1697426100000.0,1.5144,1.515,1.5118,1.5124,85963.0,130052.3893,447.0,36215.0,54792.4029
+1697426280000.0,1.5125,1.5142,1.5124,1.5136,41745.0,63189.5393,319.0,20294.0,30718.3673
+1697426460000.0,1.5137,1.5165,1.5137,1.5154,93145.0,141145.3908,600.0,57528.0,87177.0036
+1697426640000.0,1.5153,1.5184,1.5152,1.518,112175.0,170201.3509,931.0,62678.0,95085.2925
+1697426820000.0,1.5181,1.5186,1.5169,1.5181,59876.0,90867.6736,377.0,31167.0,47300.9234
+1697427000000.0,1.518,1.5197,1.5177,1.5178,70064.0,106392.4557,710.0,43745.0,66428.0843
+1697427180000.0,1.5177,1.5181,1.5154,1.5158,70871.0,107480.8875,477.0,23626.0,35835.7508
+1697427360000.0,1.5157,1.516,1.5144,1.5148,68114.0,103207.9924,352.0,40091.0,60749.5021
+1697427540000.0,1.5147,1.5158,1.5143,1.5154,65425.0,99128.7377,400.0,44141.0,66880.068
+1697427720000.0,1.5154,1.5162,1.5147,1.5147,61548.0,93273.566,320.0,32515.0,49278.8949
+1697427900000.0,1.5148,1.5151,1.5126,1.5126,68801.0,104152.9861,644.0,16731.0,25333.0449
+1697428080000.0,1.5127,1.5128,1.5084,1.5091,255823.0,386357.2056,1780.0,60612.0,91552.448
+1697428260000.0,1.509,1.5134,1.5081,1.5118,213332.0,322181.2351,1180.0,130674.0,197410.1899
+1697428440000.0,1.5118,1.5139,1.5115,1.5134,61959.0,93738.6081,541.0,38421.0,58125.4413
+1697428620000.0,1.5134,1.514,1.5125,1.5131,53593.0,81106.8964,402.0,34705.0,52523.9185
+1697428800000.0,1.5131,1.5143,1.5114,1.5118,69944.0,105831.6303,745.0,35665.0,53968.49
+1697428980000.0,1.5119,1.5125,1.5103,1.5103,78264.0,118284.2607,466.0,33882.0,51210.467
+1697429160000.0,1.5104,1.5124,1.5103,1.5108,57113.0,86318.6376,381.0,28982.0,43798.2005
+1697429340000.0,1.5108,1.5124,1.5107,1.5123,47600.0,71948.1324,306.0,32199.0,48670.6418
+1697429520000.0,1.5123,1.5139,1.5123,1.5139,76503.0,115766.5651,444.0,55614.0,84158.5719
+1697429700000.0,1.514,1.514,1.5109,1.5111,54616.0,82600.6487,447.0,18904.0,28589.8999
+1697429880000.0,1.5111,1.5136,1.5111,1.5136,66173.0,100088.1021,438.0,53343.0,80675.4331
+1697430060000.0,1.5136,1.5147,1.5129,1.5144,80297.0,121568.1174,547.0,61338.0,92865.4748
+1697430240000.0,1.5144,1.515,1.514,1.5148,55371.0,83854.1101,308.0,25146.0,38083.6236
+1697430420000.0,1.5148,1.5161,1.5146,1.5152,79802.0,120933.8129,491.0,48332.0,73245.8888
+1697430600000.0,1.5153,1.5166,1.5152,1.5161,102370.0,155222.6463,563.0,74987.0,113705.2666
+1697430780000.0,1.5161,1.5164,1.515,1.516,53822.0,81577.9596,360.0,27600.0,41834.9366
+1697430960000.0,1.516,1.5162,1.5141,1.5151,95876.0,145271.1367,523.0,56863.0,86166.1296
+1697431140000.0,1.5151,1.5163,1.515,1.5161,72224.0,109479.6888,577.0,29638.0,44926.2426
+1697431320000.0,1.516,1.5165,1.5141,1.5145,77658.0,117666.6972,715.0,40281.0,61038.3585
+1697431500000.0,1.5145,1.5163,1.5145,1.5163,26265.0,39805.2704,315.0,19056.0,28879.7896
+1697431680000.0,1.5163,1.5164,1.514,1.5143,90082.0,136471.0402,692.0,47423.0,71843.3609
+1697431860000.0,1.5145,1.5157,1.5135,1.5143,99862.0,151230.7703,625.0,30422.0,46075.6895
+1697432040000.0,1.5144,1.5177,1.5144,1.5162,131714.0,199735.5388,682.0,105200.0,159526.9767
+1697432220000.0,1.5162,1.5162,1.5156,1.516,26300.0,39869.9693,240.0,11428.0,17323.753
+1697432400000.0,1.516,1.5182,1.5159,1.517,97373.0,147760.9172,850.0,66745.0,101284.0605
+1697432580000.0,1.517,1.5199,1.517,1.5192,133392.0,202580.217,1058.0,74286.0,112815.8676
+1697432760000.0,1.5191,1.5215,1.5188,1.5212,94243.0,143248.7921,842.0,60680.0,92240.7361
+1697432940000.0,1.5212,1.5231,1.5203,1.5206,126512.0,192560.488,1153.0,65425.0,99584.9316
+1697433120000.0,1.5205,1.5211,1.5181,1.519,156415.0,237636.8073,988.0,69701.0,105894.8131
+1697433300000.0,1.519,1.5382,1.5188,1.5351,1465527.0,2245155.6954,9462.0,772088.0,1182479.6879
+1697433480000.0,1.5353,1.5372,1.5322,1.5347,1085419.0,1666137.8433,7072.0,539927.0,828837.0562
+1697433660000.0,1.5348,1.5351,1.5288,1.5327,551648.0,845514.8555,4308.0,278501.0,426879.6298
+1697433840000.0,1.533,1.5379,1.5319,1.5352,449154.0,689324.69,3279.0,255345.0,391916.0893
+1697434020000.0,1.5352,1.546,1.5336,1.5414,1029491.0,1586086.0749,5646.0,633923.0,976719.1047
+1697434200000.0,1.5415,1.548,1.5393,1.5423,919387.0,1418878.104,6398.0,471959.0,728523.9014
+1697434380000.0,1.5423,1.562,1.5409,1.5598,1915971.0,2977737.2427,11645.0,1302622.0,2024170.1811
+1697434560000.0,1.5598,1.5604,1.5515,1.5559,843827.0,1312678.8028,5753.0,406794.0,632844.6095
+1697434740000.0,1.5559,1.5606,1.5546,1.5591,474139.0,738837.3338,3305.0,267885.0,417468.4506
+1697434920000.0,1.559,1.5664,1.5578,1.5603,831597.0,1299105.1949,5060.0,468902.0,732640.073
+1697435100000.0,1.5602,1.5693,1.5602,1.5684,641757.0,1004433.2776,3650.0,377926.0,591570.0683
+1697435280000.0,1.5684,1.5714,1.563,1.5688,570432.0,894004.0034,3904.0,296202.0,464303.0402
+1697435460000.0,1.5688,1.5709,1.5635,1.5645,376787.0,590877.8858,3078.0,141238.0,221534.0391
+1697435640000.0,1.5645,1.5661,1.561,1.5625,320948.0,501764.7627,2343.0,140028.0,218939.132
+1697435820000.0,1.5625,1.5738,1.5625,1.5716,838651.0,1316171.1644,4441.0,481467.0,755568.4378
+1697436000000.0,1.5717,1.5729,1.5654,1.5694,764382.0,1199524.2536,4015.0,351480.0,551447.4676
+1697436180000.0,1.5694,1.572,1.5688,1.5701,357355.0,561150.9243,2289.0,198563.0,311806.4554
+1697436360000.0,1.5701,1.5703,1.568,1.568,626899.0,983364.3638,2250.0,200939.0,315254.8614
+1697436540000.0,1.5681,1.5696,1.567,1.5673,335499.0,526170.4822,1902.0,126691.0,198702.0319
+1697436720000.0,1.5673,1.5677,1.5622,1.563,342725.0,536262.8094,2406.0,118374.0,185238.348
+1697436900000.0,1.5629,1.5648,1.5583,1.5592,363860.0,568257.5853,2622.0,161477.0,252247.2503
+1697437080000.0,1.5593,1.5609,1.5585,1.5586,198139.0,308989.7094,1135.0,77731.0,121223.6361
+1697437260000.0,1.5587,1.5592,1.556,1.5578,262719.0,409154.7607,1607.0,120301.0,187364.8003
+1697437440000.0,1.5577,1.5582,1.5552,1.5562,242599.0,377640.0879,1415.0,114643.0,178462.1475
+1697437620000.0,1.5562,1.5576,1.5551,1.5568,177662.0,276490.1548,946.0,86102.0,134002.6137
+1697437800000.0,1.5568,1.5629,1.5565,1.5604,297292.0,463939.4595,2105.0,197594.0,308310.3528
+1697437980000.0,1.5604,1.5614,1.5585,1.5607,171947.0,268284.3151,1413.0,67429.0,105211.5093
+1697438160000.0,1.5607,1.5612,1.5575,1.5601,143889.0,224349.1246,1014.0,75367.0,117515.3564
+1697438340000.0,1.56,1.5636,1.5583,1.5631,191166.0,298362.238,1357.0,126422.0,197354.0147
+1697438520000.0,1.5632,1.5723,1.5625,1.5698,433726.0,680256.9686,3369.0,250011.0,392112.8749
+1697438700000.0,1.5699,1.5727,1.5671,1.5678,329740.0,517787.8773,1671.0,175276.0,275280.0259
+1697438880000.0,1.5678,1.5687,1.5667,1.5678,154169.0,241682.0397,915.0,60547.0,94925.0007
+1697439060000.0,1.5679,1.5712,1.5678,1.5706,158092.0,248197.3061,1067.0,81805.0,128434.2368
+1697439240000.0,1.5707,1.5734,1.5682,1.5682,192998.0,303159.896,1397.0,97496.0,153195.6978
+1697439420000.0,1.5683,1.5688,1.5674,1.5676,133150.0,208772.3252,772.0,49041.0,76897.7025
+1697439600000.0,1.5676,1.5717,1.5663,1.571,242434.0,380255.403,1793.0,126589.0,198595.185
+1697439780000.0,1.5711,1.5722,1.5686,1.5696,161581.0,253724.9061,1073.0,47818.0,75104.8044
+1697439960000.0,1.5696,1.571,1.567,1.5675,87340.0,137021.8764,577.0,28475.0,44684.5206
+1697440140000.0,1.5675,1.5688,1.5666,1.5667,73584.0,115356.9686,545.0,18577.0,29124.5493
+1697440320000.0,1.5667,1.5681,1.5654,1.5672,91064.0,142665.9522,714.0,36446.0,57096.5431
+1697440500000.0,1.5673,1.5705,1.5667,1.5687,105708.0,165850.2123,683.0,57588.0,90351.107
+1697440680000.0,1.5687,1.5735,1.5681,1.5718,219575.0,345031.2685,1366.0,126081.0,198145.6146
+1697440860000.0,1.5717,1.5724,1.5703,1.5706,136197.0,214002.1662,796.0,38551.0,60581.9772
+1697441040000.0,1.5708,1.5714,1.5701,1.5707,91119.0,143116.1962,572.0,36042.0,56614.3817
+1697441220000.0,1.5706,1.5717,1.5704,1.5713,92363.0,145097.3525,555.0,52689.0,82774.1034
+1697441400000.0,1.5713,1.579,1.5704,1.5773,672975.0,1060186.2287,3598.0,419501.0,660888.1253
+1697441580000.0,1.5774,1.5824,1.5759,1.5824,342985.0,541529.1619,2349.0,229747.0,362852.7186
+1697441760000.0,1.5825,1.587,1.5806,1.5857,640237.0,1014335.0364,4026.0,343144.0,543681.9723
+1697441940000.0,1.5857,1.5867,1.5836,1.5859,234973.0,372475.559,1640.0,108132.0,171421.5213
+1697442120000.0,1.5858,1.5879,1.5807,1.5816,405843.0,642719.6336,2637.0,150840.0,238907.6123
+1697442300000.0,1.5815,1.5822,1.5793,1.5821,167702.0,265091.9864,1227.0,82262.0,130049.8493
+1697442480000.0,1.5822,1.5857,1.5821,1.5822,285290.0,451792.6022,1654.0,152569.0,241601.9968
+1697442660000.0,1.5823,1.5831,1.5811,1.5818,138248.0,218719.5846,812.0,77440.0,122533.3537
+1697442840000.0,1.5818,1.5827,1.5747,1.575,319903.0,504753.227,2268.0,93313.0,147221.5918
+1697443020000.0,1.575,1.5763,1.5724,1.5734,291857.0,459304.6874,1989.0,117067.0,184232.7081
+1697443200000.0,1.5734,1.5818,1.5719,1.5818,313175.0,493777.1354,2313.0,195744.0,308754.2447
+1697443380000.0,1.5816,1.5816,1.5764,1.5771,219541.0,346611.2542,1285.0,91057.0,143740.1114
+1697443560000.0,1.577,1.5819,1.5766,1.581,131116.0,207081.4215,829.0,84915.0,134119.8483
+1697443740000.0,1.5813,1.5814,1.5768,1.58,216686.0,342217.6835,1188.0,83882.0,132492.3539
+1697443920000.0,1.5801,1.5809,1.5788,1.5809,106605.0,168414.3901,723.0,59655.0,94247.7367
+1697444100000.0,1.581,1.5845,1.5809,1.5841,211397.0,334575.4309,1266.0,133883.0,211910.2967
+1697444280000.0,1.5842,1.585,1.5817,1.5825,178763.0,283121.1363,1036.0,88330.0,139912.4199
+1697444460000.0,1.5825,1.5831,1.5779,1.5823,210783.0,333077.7302,1294.0,78852.0,124593.6901
+1697444640000.0,1.5824,1.5828,1.5791,1.5798,152019.0,240346.447,716.0,77143.0,121968.2211
+1697444820000.0,1.5797,1.5798,1.5779,1.5783,83143.0,131248.8677,530.0,31786.0,50174.6024
+1697445000000.0,1.5784,1.5862,1.5782,1.5856,269215.0,426257.0308,1642.0,184680.0,292423.0936
+1697445180000.0,1.5857,1.5863,1.5818,1.5839,198988.0,315151.5932,1366.0,79862.0,126482.269
+1697445360000.0,1.5838,1.5871,1.5835,1.5866,235858.0,373853.8563,1340.0,154009.0,244139.0429
+1697445540000.0,1.5865,1.5886,1.5857,1.5877,327190.0,519415.4895,1574.0,196863.0,312545.9496
+1697445720000.0,1.5878,1.5936,1.5871,1.5916,469356.0,746245.027,2943.0,304575.0,484292.1137
+1697445900000.0,1.5915,1.5934,1.5895,1.5913,272597.0,433845.9491,1549.0,147970.0,235514.2401
+1697446080000.0,1.5913,1.5926,1.5859,1.5866,280205.0,445176.4249,1769.0,92472.0,146976.4055
+1697446260000.0,1.5866,1.5902,1.5846,1.5886,262824.0,417154.6702,1588.0,153109.0,243055.0668
+1697446440000.0,1.5886,1.5888,1.5854,1.5882,175067.0,277848.4666,949.0,72720.0,115407.7398
+1697446620000.0,1.5881,1.5896,1.5856,1.5864,154368.0,245118.3735,888.0,79413.0,126115.2421
+1697446800000.0,1.5863,1.5936,1.5856,1.5895,351246.0,558531.2462,2410.0,210304.0,334430.9516
+1697446980000.0,1.5896,1.5899,1.5781,1.5783,571287.0,904460.2536,3748.0,165932.0,262730.8989
+1697447160000.0,1.5783,1.5802,1.5769,1.5788,348751.0,550629.6588,1904.0,165554.0,261438.0669
+1697447340000.0,1.579,1.5793,1.5733,1.5777,522706.0,823841.5206,3017.0,221995.0,349866.1719
+1697447520000.0,1.5776,1.5784,1.5737,1.5741,313072.0,493355.3149,1688.0,130207.0,205199.5724
+1697447700000.0,1.574,1.5763,1.5713,1.5717,336122.0,528937.0911,1951.0,121624.0,191464.4688
+1697447880000.0,1.5716,1.5716,1.5658,1.567,810780.0,1271550.2299,3914.0,322011.0,504995.8974
+1697448060000.0,1.567,1.5715,1.5664,1.5693,475483.0,746028.62,1828.0,290634.0,456015.7131
+1697448240000.0,1.5693,1.5735,1.569,1.5712,167734.0,263603.3263,1268.0,93262.0,146570.3274
+1697448420000.0,1.5712,1.5712,1.5674,1.5685,173288.0,271848.2761,1065.0,60611.0,95080.1033
+1697448600000.0,1.5684,1.573,1.5679,1.5729,154401.0,242559.9627,966.0,67800.0,106493.595
+1697448780000.0,1.5728,1.5739,1.5716,1.5733,135783.0,213542.9324,1052.0,70385.0,110705.5177
+1697448960000.0,1.5732,1.5759,1.5731,1.5741,103313.0,162657.0868,922.0,62781.0,98845.4634
+1697449140000.0,1.5741,1.5757,1.5736,1.5753,126481.0,199129.1479,802.0,63498.0,99974.8253
+1697449320000.0,1.5753,1.5755,1.5724,1.575,134853.0,212314.5098,780.0,48529.0,76409.2579
+1697449500000.0,1.5749,1.5763,1.5704,1.5708,209150.0,329118.1341,1279.0,82163.0,129321.6929
+1697449680000.0,1.5707,1.573,1.5696,1.5727,180097.0,282926.3953,917.0,80885.0,127093.5715
+1697449860000.0,1.5727,1.5742,1.5717,1.5719,84831.0,133445.1595,549.0,41038.0,64562.6916
+1697450040000.0,1.572,1.5723,1.5689,1.5696,168669.0,264873.1549,1043.0,89501.0,140548.7706
+1697450220000.0,1.5697,1.5719,1.569,1.5698,104046.0,163376.198,631.0,43006.0,67535.1073
+1697450400000.0,1.5699,1.5733,1.5692,1.5727,102813.0,161519.9641,762.0,51769.0,81340.9728
+1697450580000.0,1.5727,1.5752,1.5725,1.5744,112960.0,177813.224,915.0,65736.0,103475.3261
+1697450760000.0,1.5744,1.576,1.5737,1.5739,74883.0,117918.4893,585.0,25143.0,39596.3638
+1697450940000.0,1.5738,1.5753,1.573,1.5739,89928.0,141558.8483,639.0,45952.0,72344.3333
+1697451120000.0,1.5738,1.5747,1.5733,1.5739,51416.0,80924.3037,406.0,22061.0,34724.0944
+1697451300000.0,1.5739,1.575,1.573,1.5734,70019.0,110202.6994,604.0,46328.0,72913.3626
+1697451480000.0,1.5733,1.5765,1.5733,1.5748,155094.0,244280.8904,923.0,105500.0,166162.6737
+1697451660000.0,1.5748,1.5758,1.5672,1.569,221400.0,347665.3823,1726.0,82310.0,129231.5359
+1697451840000.0,1.5689,1.5689,1.564,1.5642,351760.0,550966.6018,2214.0,131884.0,206630.4559
+1697452020000.0,1.5643,1.5654,1.5637,1.5652,235989.0,369224.3377,1111.0,131564.0,205866.8118
+1697452200000.0,1.5652,1.5702,1.5642,1.5674,280480.0,439797.9428,1765.0,138303.0,216858.3016
+1697452380000.0,1.5674,1.5699,1.5673,1.5698,117300.0,183964.1215,710.0,75494.0,118397.2125
+1697452560000.0,1.5698,1.5708,1.5692,1.5698,89338.0,140256.2641,641.0,44596.0,70008.6852
+1697452740000.0,1.5699,1.5714,1.5695,1.5709,89169.0,140028.1502,626.0,41988.0,65939.8898
+1697452920000.0,1.5709,1.572,1.5695,1.5706,133329.0,209425.105,752.0,49915.0,78404.5632
+1697453100000.0,1.5705,1.5707,1.5661,1.5672,135646.0,212736.2387,876.0,66658.0,104559.6415
+1697453280000.0,1.5671,1.5686,1.5654,1.567,155461.0,243610.1803,694.0,88911.0,139333.414
+1697453460000.0,1.5669,1.568,1.5641,1.565,208893.0,327053.5417,1276.0,90154.0,141161.9421
+1697453640000.0,1.565,1.5665,1.5643,1.5658,114001.0,178447.5913,618.0,68472.0,107190.3718
+1697453820000.0,1.5658,1.5689,1.5656,1.5659,166354.0,260724.5697,1025.0,78071.0,122369.799
+1697454000000.0,1.5659,1.5674,1.5643,1.5651,120759.0,189081.1112,879.0,75749.0,118606.6951
+1697454180000.0,1.5651,1.5661,1.5643,1.5659,90736.0,142010.0363,645.0,53005.0,82957.3031
+1697454360000.0,1.5659,1.566,1.5642,1.5654,75493.0,118169.7161,521.0,23586.0,36918.8099
+1697454540000.0,1.5655,1.5674,1.5654,1.5662,53292.0,83472.4461,551.0,26760.0,41913.3163
+1697454720000.0,1.5662,1.5683,1.5655,1.5683,68135.0,106759.0707,502.0,44896.0,70349.8725
+1697454900000.0,1.5682,1.5703,1.568,1.5685,151090.0,237111.2501,1138.0,84552.0,132685.4906
+1697455080000.0,1.5685,1.5696,1.5685,1.5691,83031.0,130280.225,437.0,45079.0,70732.5728
+1697455260000.0,1.5691,1.5693,1.5677,1.5689,68101.0,106814.2871,466.0,27410.0,42995.3081
+1697455440000.0,1.569,1.5697,1.5636,1.5655,178740.0,280090.135,1162.0,53774.0,84320.2492
+1697455620000.0,1.5654,1.5671,1.5644,1.5659,61765.0,96706.1154,372.0,45660.0,71488.6391
+1697455800000.0,1.5658,1.5668,1.5644,1.5647,84280.0,131928.5654,692.0,33059.0,51749.2057
+1697455980000.0,1.5647,1.5655,1.5635,1.5649,164353.0,257136.5562,953.0,51889.0,81184.0795
+1697456160000.0,1.5649,1.5685,1.564,1.5681,135791.0,212741.6446,847.0,87104.0,136464.0881
+1697456340000.0,1.5681,1.5713,1.5674,1.571,111690.0,175328.0361,954.0,67609.0,106134.3596
+1697456520000.0,1.571,1.571,1.5688,1.5698,117015.0,183700.8384,593.0,43357.0,68063.3803
+1697456700000.0,1.5698,1.5724,1.5687,1.5713,149106.0,234137.8328,922.0,79352.0,124628.3005
+1697456880000.0,1.5712,1.5739,1.5711,1.5725,139555.0,219482.4467,1036.0,80713.0,126948.9755
+1697457060000.0,1.5725,1.5726,1.5705,1.571,72141.0,113373.5724,440.0,30208.0,47473.2656
+1697457240000.0,1.5709,1.5745,1.57,1.5705,159770.0,251135.4779,861.0,92200.0,144927.1616
+1697457420000.0,1.5705,1.571,1.5696,1.571,46216.0,72563.5406,380.0,22696.0,35637.4951
+1697457600000.0,1.5711,1.5727,1.5711,1.5713,75905.0,119319.858,774.0,40305.0,63358.5792
+1697457780000.0,1.5714,1.5714,1.5666,1.568,161613.0,253497.0116,1416.0,67434.0,105742.2983
+1697457960000.0,1.5681,1.5681,1.5655,1.5657,121703.0,190681.2866,743.0,53703.0,84148.2513
+1697458140000.0,1.5657,1.5687,1.5653,1.5687,88730.0,139001.8998,727.0,49504.0,77555.4258
+1697458320000.0,1.5687,1.5691,1.5655,1.5656,86439.0,135459.5339,562.0,35908.0,56284.9342
+1697458500000.0,1.5656,1.5675,1.5642,1.5646,113471.0,177621.7096,956.0,39347.0,61605.2808
+1697458680000.0,1.5646,1.5672,1.5644,1.5651,103255.0,161693.4926,752.0,59253.0,92786.2927
+1697458860000.0,1.5652,1.5669,1.5647,1.5658,74115.0,116028.3968,551.0,38890.0,60883.6051
+1697459040000.0,1.5658,1.5712,1.5652,1.568,207730.0,325685.4469,1599.0,121264.0,190128.2775
+1697459220000.0,1.5679,1.5692,1.5667,1.5681,100490.0,157563.9999,662.0,55621.0,87214.4701
+1697459400000.0,1.5681,1.5716,1.5678,1.5698,149234.0,234352.2584,1157.0,80886.0,127025.8246
+1697459580000.0,1.5698,1.5702,1.5678,1.5691,114167.0,179126.9702,821.0,55728.0,87439.7359
+1697459760000.0,1.569,1.5712,1.5669,1.567,156875.0,246195.8754,1013.0,68262.0,107155.5022
+1697459940000.0,1.567,1.5678,1.5661,1.5662,78293.0,122669.8941,547.0,36875.0,57780.2194
+1697460120000.0,1.5661,1.5689,1.5652,1.5689,178211.0,279196.2479,1015.0,109253.0,171188.7312
+1697460300000.0,1.5689,1.5715,1.5677,1.5699,106323.0,166918.723,847.0,49155.0,77176.6196
+1697460480000.0,1.5699,1.5706,1.5671,1.5683,141244.0,221586.8271,822.0,58667.0,92059.8894
+1697460660000.0,1.5683,1.5689,1.5663,1.5676,177167.0,277709.7644,1018.0,115784.0,181495.0347
+1697460840000.0,1.5676,1.5689,1.5656,1.5685,158443.0,248237.9628,908.0,75566.0,118411.3881
+1697461020000.0,1.5685,1.5696,1.5665,1.5682,121716.0,190870.6939,773.0,66427.0,104162.1355
+1697461200000.0,1.5681,1.5717,1.5673,1.5701,142042.0,222866.7997,1233.0,85488.0,134149.8663
+1697461380000.0,1.5702,1.5742,1.568,1.5735,406106.0,638372.2589,2340.0,268256.0,421699.426
+1697461560000.0,1.5735,1.5865,1.5735,1.5862,899760.0,1423551.0288,6083.0,554963.0,877811.3496
+1697461740000.0,1.5865,1.5895,1.5826,1.5836,562257.0,891564.7372,2969.0,295060.0,467822.1919
+1697461920000.0,1.5837,1.5871,1.5822,1.5847,403083.0,638657.1813,1848.0,220102.0,348776.9065
+1697462100000.0,1.5848,1.5866,1.5788,1.5818,321055.0,507776.4116,2078.0,142566.0,225435.3168
+1697462280000.0,1.5815,1.5928,1.581,1.5901,631365.0,1002774.4882,3900.0,372112.0,590947.1676
+1697462460000.0,1.5902,1.5963,1.5897,1.5909,874517.0,1392480.8379,4968.0,465099.0,740737.3475
+1697462640000.0,1.591,1.6,1.5896,1.5932,1362141.0,2171938.343,7855.0,750624.0,1197448.8859
+1697462820000.0,1.5931,1.6376,1.5931,1.6353,5636146.0,9119972.6984,36957.0,3148604.0,5095136.971
+1697463000000.0,1.635,1.69,1.6307,1.6498,6039116.0,10035834.6906,36946.0,3335894.0,5546284.0439
+1697463180000.0,1.649,1.6528,1.6212,1.6225,3499296.0,5729082.7045,23076.0,1652094.0,2705785.7565
+1697463360000.0,1.6222,1.639,1.6212,1.6376,1858644.0,3032499.389,13751.0,1021647.0,1667103.1524
+1697463540000.0,1.6376,1.6391,1.5866,1.6064,4076569.0,6571504.8212,32561.0,1843956.0,2974293.453
+1697463720000.0,1.6064,1.6086,1.5878,1.5919,2733267.0,4359664.101,16244.0,1339210.0,2135929.9501
+1697463900000.0,1.592,1.6088,1.5877,1.6057,1957527.0,3132598.0153,11708.0,1080979.0,1729893.8698
+1697464080000.0,1.6056,1.6071,1.5923,1.6003,1875511.0,2999170.8637,11917.0,792333.0,1267058.3443
+1697464260000.0,1.6004,1.6123,1.5972,1.6101,1461469.0,2342652.725,8364.0,935581.0,1499973.625
+1697464440000.0,1.6101,1.6152,1.6083,1.6137,975766.0,1573635.9208,5523.0,465124.0,750152.8183
+1697464620000.0,1.6137,1.6149,1.6075,1.61,728092.0,1173868.0919,4468.0,301673.0,486521.4309
+1697464800000.0,1.61,1.6151,1.6062,1.6068,735018.0,1184322.3322,4819.0,341568.0,550531.891
+1697464980000.0,1.6071,1.6088,1.5978,1.5992,848766.0,1360308.5315,5726.0,399203.0,639930.3296
+1697465160000.0,1.5993,1.6017,1.597,1.598,472569.0,755780.0856,2700.0,242575.0,387969.8541
+1697465340000.0,1.598,1.6071,1.5979,1.6042,563938.0,904189.5988,3499.0,371164.0,595140.5103
+1697465520000.0,1.604,1.605,1.5971,1.5986,384852.0,615738.7196,2452.0,134286.0,214862.9632
+1697465700000.0,1.5987,1.6013,1.5977,1.6004,280123.0,448058.3697,1522.0,165149.0,264166.6421
+1697465880000.0,1.6004,1.6064,1.5998,1.6061,353704.0,566546.93,2151.0,225967.0,362023.1633
+1697466060000.0,1.6062,1.6147,1.6062,1.6128,725976.0,1169530.2155,4528.0,428088.0,689608.3667
+1697466240000.0,1.613,1.6168,1.6087,1.614,606619.0,978784.7956,4095.0,277922.0,448443.2811
+1697466420000.0,1.6138,1.621,1.6131,1.6171,538179.0,870634.8295,3621.0,278985.0,451378.4789
+1697466600000.0,1.617,1.6189,1.6135,1.6155,521256.0,842673.9274,3390.0,237866.0,384584.503
+1697466780000.0,1.6155,1.6163,1.61,1.6148,549569.0,886856.6168,3342.0,255107.0,411720.1201
+1697466960000.0,1.6151,1.6223,1.6131,1.6218,596742.0,965484.1903,3531.0,360854.0,583855.7267
+1697467140000.0,1.6217,1.6221,1.613,1.6147,651912.0,1054062.9554,3628.0,258128.0,417317.3868
+1697467320000.0,1.6147,1.617,1.6121,1.6169,325730.0,525781.0023,1838.0,212905.0,343694.5652
+1697467500000.0,1.6171,1.6175,1.6115,1.6131,286258.0,461849.8198,1807.0,116029.0,187199.5904
+1697467680000.0,1.6131,1.6141,1.6081,1.6092,232326.0,374303.5477,1630.0,67848.0,109374.0296
+1697467860000.0,1.6092,1.6122,1.6089,1.6111,184702.0,297496.1781,947.0,104623.0,168516.1433
+1697468040000.0,1.6112,1.6154,1.6107,1.611,187752.0,302775.4355,1178.0,120111.0,193706.5702
+1697468220000.0,1.611,1.614,1.6108,1.6113,142633.0,229960.2902,839.0,52067.0,83936.299
+1697468400000.0,1.6114,1.615,1.6098,1.6101,239939.0,386886.133,1647.0,107621.0,173553.6468
+1697468580000.0,1.6101,1.6104,1.6009,1.6012,473774.0,760609.979,3457.0,154171.0,247541.2906
+1697468760000.0,1.6013,1.6026,1.598,1.5988,462836.0,740562.2169,3068.0,184500.0,295225.8812
+1697468940000.0,1.5989,1.5993,1.5961,1.5973,433248.0,692352.9844,2465.0,156790.0,250598.8914
+1697469120000.0,1.5973,1.5986,1.5932,1.5985,480670.0,767089.1332,3137.0,223832.0,357283.637
+1697469300000.0,1.5985,1.6024,1.5964,1.5987,441557.0,706377.6083,2182.0,248217.0,397108.4828
+1697469480000.0,1.5984,1.601,1.5973,1.5973,325719.0,520972.8125,1564.0,151167.0,241804.9513
+1697469660000.0,1.5972,1.598,1.5909,1.5938,372135.0,593169.8819,2260.0,160674.0,256057.9664
+1697469840000.0,1.5938,1.5969,1.589,1.5968,444978.0,708717.7561,2646.0,253371.0,403665.9422
+1697470020000.0,1.5968,1.5976,1.5943,1.5955,168311.0,268596.5869,981.0,67049.0,107014.2181
+1697470200000.0,1.5956,1.6008,1.5934,1.5992,238421.0,380865.7037,1709.0,131003.0,209318.2235
+1697470380000.0,1.5992,1.5993,1.598,1.5983,110991.0,177444.6423,815.0,50450.0,80659.7139
+1697470560000.0,1.5983,1.6009,1.5976,1.6009,184601.0,295246.5651,1091.0,97263.0,155570.5478
+1697470740000.0,1.601,1.605,1.5993,1.5998,409319.0,656003.7456,2528.0,197246.0,316165.3451
+1697470920000.0,1.5999,1.6005,1.5956,1.5967,215647.0,344493.5004,1645.0,84138.0,134417.0111
+1697471100000.0,1.5966,1.5995,1.5959,1.5994,175588.0,280482.3262,1035.0,95758.0,152977.5449
+1697471280000.0,1.5993,1.6034,1.598,1.6033,242819.0,388902.8233,1394.0,134826.0,215959.2395
+1697471460000.0,1.6032,1.6064,1.6025,1.6047,263227.0,422284.486,1526.0,161454.0,259012.9941
+1697471640000.0,1.6046,1.61,1.6041,1.6044,354332.0,569266.4155,2307.0,221369.0,355679.6803
+1697471820000.0,1.6044,1.6047,1.5981,1.599,310223.0,496601.7978,2227.0,103935.0,166377.5229
+1697472000000.0,1.599,1.6034,1.5988,1.6002,302347.0,484070.4564,1812.0,158048.0,253052.0401
+1697472180000.0,1.6001,1.6015,1.5977,1.6015,174946.0,279812.6398,1354.0,80464.0,128704.3725
+1697472360000.0,1.6015,1.6019,1.5904,1.5922,425923.0,679490.7051,2905.0,151451.0,241585.9221
+1697472540000.0,1.5921,1.5951,1.591,1.592,181357.0,288852.8744,1346.0,91898.0,146377.7446
+1697472720000.0,1.5922,1.5937,1.5888,1.5916,319638.0,508594.6196,1638.0,151999.0,241873.4536
+1697472900000.0,1.5916,1.5958,1.59,1.5936,168165.0,267855.3441,1586.0,86193.0,137314.1329
+1697473080000.0,1.5936,1.5995,1.5936,1.5955,277391.0,443065.5724,1925.0,157849.0,252136.6833
+1697473260000.0,1.5956,1.6025,1.595,1.6023,230073.0,367645.5882,1501.0,140256.0,224116.5357
+1697473440000.0,1.6025,1.605,1.5956,1.5957,404424.0,647279.1781,2511.0,186030.0,297650.3001
+1697473620000.0,1.5958,1.5998,1.5958,1.5995,107987.0,172578.0878,680.0,70503.0,112674.5583
+1697473800000.0,1.5996,1.5999,1.5959,1.5986,194063.0,310104.0384,1233.0,97113.0,155182.4256
+1697473980000.0,1.5986,1.5996,1.5973,1.5986,89925.0,143745.9271,831.0,54006.0,86328.129
+1697474160000.0,1.5986,1.5994,1.5967,1.598,107991.0,172547.0782,752.0,54973.0,87834.5268
+1697474340000.0,1.5981,1.5981,1.5933,1.5935,156853.0,250239.628,1089.0,49612.0,79141.504
+1697474520000.0,1.5935,1.5948,1.5931,1.5934,121575.0,193775.1864,604.0,64955.0,103529.9795
+1697474700000.0,1.5935,1.5956,1.5901,1.595,228172.0,363351.4835,1731.0,107065.0,170526.9443
+1697474880000.0,1.5951,1.5969,1.5935,1.5941,119966.0,191385.9259,747.0,49553.0,79067.1568
+1697475060000.0,1.594,1.5943,1.5911,1.5931,243966.0,388541.6121,1133.0,107665.0,171463.0206
+1697475240000.0,1.593,1.5948,1.591,1.5911,177755.0,283237.017,910.0,104858.0,167106.3741
+1697475420000.0,1.5912,1.5933,1.5905,1.5916,119945.0,190957.547,725.0,37825.0,60224.9435
+1697475600000.0,1.5915,1.5961,1.5903,1.5943,180444.0,287334.6183,1312.0,114813.0,182853.3027
+1697475780000.0,1.5944,1.5959,1.5901,1.5905,139359.0,221832.5796,1180.0,50361.0,80178.1763
+1697475960000.0,1.5906,1.5933,1.5903,1.5919,197215.0,313954.2495,997.0,104201.0,165865.1677
+1697476140000.0,1.592,1.5939,1.5907,1.5931,193708.0,308443.2277,985.0,116919.0,186206.8775
+1697476320000.0,1.5931,1.5936,1.59,1.5904,122725.0,195348.866,840.0,56329.0,89678.2593
+1697476500000.0,1.5904,1.5904,1.5829,1.5873,613547.0,973499.4283,4057.0,232039.0,368160.5998
+1697476680000.0,1.5873,1.5886,1.5776,1.5782,611513.0,966946.9422,3738.0,219380.0,346873.4881
+1697476860000.0,1.5783,1.5796,1.5763,1.5773,276406.0,436152.8189,1516.0,122754.0,193715.9662
+1697477040000.0,1.5772,1.58,1.5702,1.5794,591940.0,932468.6873,3520.0,249920.0,393922.4351
+1697477220000.0,1.5795,1.584,1.5778,1.5826,220115.0,347923.7811,1536.0,136366.0,215579.7112
+1697477400000.0,1.5825,1.5891,1.5823,1.5889,464568.0,736837.1417,2991.0,281267.0,446125.8453
+1697477580000.0,1.5888,1.5925,1.5854,1.5858,372574.0,591979.3439,2501.0,193493.0,307486.3089
+1697477760000.0,1.5859,1.5865,1.5842,1.5852,132445.0,209952.4397,784.0,75517.0,119710.7474
+1697477940000.0,1.5853,1.5906,1.5844,1.59,184238.0,292668.1864,1221.0,130711.0,207617.0641
+1697478120000.0,1.5901,1.595,1.5895,1.5917,209685.0,333986.6998,1555.0,122385.0,194954.7276
+1697478300000.0,1.5918,1.5952,1.5913,1.5949,162151.0,258366.7112,1026.0,99357.0,158320.0436
+1697478480000.0,1.595,1.5976,1.5936,1.5954,134657.0,214848.6073,1102.0,86668.0,138293.1959
+1697478660000.0,1.5953,1.5975,1.594,1.5974,106364.0,169728.1405,596.0,69590.0,111078.1698
+1697478840000.0,1.5974,1.5986,1.5943,1.5943,182080.0,290703.8278,1014.0,78360.0,125130.64
+1697479020000.0,1.5944,1.5958,1.5934,1.5955,102306.0,163126.8307,692.0,55267.0,88121.4859
+1697479200000.0,1.5955,1.5989,1.595,1.5975,288765.0,461175.7131,1726.0,178572.0,285202.8087
+1697479380000.0,1.5974,1.5982,1.5935,1.5965,243721.0,388920.2603,1432.0,118122.0,188492.8335
+1697479560000.0,1.5965,1.6034,1.5962,1.6029,267679.0,428310.3974,2231.0,199165.0,318723.5688
+1697479740000.0,1.6028,1.6045,1.6001,1.6045,183172.0,293417.2336,1129.0,97929.0,156881.5325
+1697479920000.0,1.6045,1.6071,1.6023,1.6063,280408.0,450011.7356,1857.0,147670.0,237013.3989
+1697480100000.0,1.6063,1.607,1.603,1.607,220620.0,354136.4073,1506.0,96792.0,155382.3405
+1697480280000.0,1.607,1.6115,1.6044,1.6105,251484.0,404341.4463,2192.0,166554.0,267838.586
+1697480460000.0,1.6104,1.614,1.6086,1.6091,243367.0,392096.095,1762.0,115112.0,185514.3941
+1697480640000.0,1.6091,1.6136,1.6091,1.6133,187230.0,301738.5909,1058.0,108135.0,174256.9504
+1697480820000.0,1.6132,1.6133,1.6081,1.6096,178648.0,287641.5996,995.0,75792.0,122029.598
+1697481000000.0,1.6097,1.613,1.6065,1.6102,270467.0,435382.2122,1955.0,128007.0,206094.1242
+1697481180000.0,1.6102,1.6122,1.6087,1.61,156126.0,251444.5371,1041.0,72355.0,116529.0153
+1697481360000.0,1.6099,1.6109,1.607,1.607,149126.0,239962.7753,1142.0,49972.0,80398.3429
+1697481540000.0,1.607,1.6078,1.605,1.6064,153645.0,246818.4015,1096.0,62267.0,100032.3154
+1697481720000.0,1.6065,1.6114,1.6065,1.61,128745.0,207184.1207,981.0,76486.0,123079.3262
+1697481900000.0,1.61,1.6108,1.6087,1.6093,122860.0,197781.1561,810.0,49379.0,79490.5503
+1697482080000.0,1.6093,1.6104,1.6075,1.608,123266.0,198304.1159,830.0,50382.0,81057.9388
+1697482260000.0,1.6079,1.6155,1.6076,1.6131,333892.0,538372.2435,2241.0,188240.0,303549.8636
+1697482440000.0,1.6132,1.6152,1.6119,1.6127,261329.0,421692.9842,1516.0,119888.0,193482.5854
+1697482620000.0,1.6127,1.6144,1.6118,1.614,114915.0,185371.6134,729.0,48974.0,78995.4793
+1697482800000.0,1.6141,1.616,1.6113,1.6136,201565.0,325294.3284,1703.0,122876.0,198345.6084
+1697482980000.0,1.6135,1.6188,1.613,1.6155,345458.0,558231.465,2749.0,188200.0,304161.8444
+1697483160000.0,1.6155,1.6155,1.6118,1.6127,219770.0,354644.8367,1769.0,96688.0,156014.3979
+1697483340000.0,1.6126,1.6127,1.6081,1.611,227689.0,366540.9872,1747.0,107918.0,173736.7778
+1697483520000.0,1.6111,1.6153,1.6111,1.6151,144222.0,232727.3298,999.0,77773.0,125513.3393
+1697483700000.0,1.615,1.616,1.6129,1.6145,151936.0,245328.4827,926.0,59410.0,95924.9014
+1697483880000.0,1.6147,1.6212,1.6143,1.618,330992.0,535510.9035,2485.0,187246.0,303021.1613
+1697484060000.0,1.6178,1.6179,1.6127,1.6138,200626.0,323916.5772,1396.0,65270.0,105368.3079
+1697484240000.0,1.6137,1.6195,1.6137,1.6185,195503.0,316317.3499,1214.0,119043.0,192595.9979
+1697484420000.0,1.6185,1.6208,1.6184,1.6204,148968.0,241266.2118,1141.0,84997.0,137659.7097
+1697484600000.0,1.6203,1.6206,1.6176,1.6191,185700.0,300621.4765,999.0,68734.0,111273.7843
+1697484780000.0,1.6192,1.6193,1.6156,1.6189,148187.0,239650.6984,1116.0,63974.0,103480.4012
+1697484960000.0,1.6189,1.6214,1.6167,1.6188,263692.0,426960.6456,1653.0,132901.0,215221.3589
+1697485140000.0,1.6186,1.6186,1.6131,1.6171,305048.0,492735.4106,1882.0,121932.0,196951.411
+1697485320000.0,1.6171,1.6183,1.6162,1.6179,132705.0,214626.5831,801.0,66589.0,107694.6245
+1697485500000.0,1.6179,1.6234,1.6162,1.6215,283701.0,459842.3778,1869.0,157951.0,256033.4698
+1697485680000.0,1.6215,1.6235,1.6208,1.6213,199639.0,323826.6405,1081.0,85609.0,138862.573
+1697485860000.0,1.6212,1.6213,1.618,1.6189,172063.0,278641.5418,954.0,63101.0,102197.6483
+1697486040000.0,1.6191,1.6206,1.6182,1.6189,83563.0,135316.0048,618.0,43902.0,71094.3857
+1697486220000.0,1.6188,1.619,1.6134,1.6165,446604.0,721408.6771,1630.0,129136.0,208582.5589
+1697486400000.0,1.6164,1.6175,1.6101,1.6109,224865.0,363048.9909,1624.0,94176.0,152155.7821
+1697486580000.0,1.6109,1.6129,1.6102,1.6127,192558.0,310334.2933,1123.0,100352.0,161737.7291
+1697486760000.0,1.6127,1.6142,1.6108,1.6108,100818.0,162567.428,697.0,42743.0,68935.3419
+1697486940000.0,1.6111,1.6149,1.611,1.6142,128292.0,206983.179,910.0,75476.0,121762.659
+1697487120000.0,1.6143,1.6173,1.6138,1.6155,257820.0,416549.2402,1548.0,150129.0,242561.3103
+1697487300000.0,1.6155,1.6171,1.6147,1.6165,130412.0,210744.7739,761.0,78929.0,127550.4646
+1697487480000.0,1.6166,1.6232,1.6161,1.6228,219048.0,354705.128,1629.0,147111.0,238264.613
+1697487660000.0,1.6229,1.634,1.6228,1.6319,602861.0,982030.3872,4493.0,372624.0,606989.6472
+1697487840000.0,1.6317,1.6325,1.6284,1.632,332679.0,542393.0658,1778.0,128679.0,209840.9142
+1697488020000.0,1.6318,1.6323,1.6292,1.6299,139270.0,227130.9663,879.0,66751.0,108850.1458
+1697488200000.0,1.6297,1.6312,1.6261,1.6275,211124.0,343746.5963,1401.0,91509.0,148986.7935
+1697488380000.0,1.6275,1.6277,1.6246,1.6262,166341.0,270467.2121,1314.0,73726.0,119871.8043
+1697488560000.0,1.626,1.6273,1.6257,1.6262,75320.0,122512.3296,556.0,35623.0,57941.8842
+1697488740000.0,1.6262,1.6262,1.6203,1.6212,197462.0,320452.8106,1498.0,52617.0,85369.8522
+1697488920000.0,1.6211,1.6234,1.6198,1.6203,94390.0,153042.4449,853.0,43051.0,69815.0954
+1697489100000.0,1.6202,1.6216,1.6193,1.6193,69275.0,112254.7148,540.0,37867.0,61366.2763
+1697489280000.0,1.6195,1.6226,1.6185,1.6186,117024.0,189642.0429,810.0,51969.0,84239.2671
+1697489460000.0,1.6187,1.6203,1.6172,1.6175,129028.0,208867.3803,709.0,64248.0,104013.4283
+1697489640000.0,1.6176,1.6184,1.6148,1.6159,233001.0,376628.1774,1184.0,120564.0,194885.4199
+1697489820000.0,1.6158,1.6184,1.6134,1.6184,87795.0,141844.8672,713.0,47768.0,77197.6344
+1697490000000.0,1.6185,1.619,1.6143,1.6143,70923.0,114685.4482,681.0,28315.0,45796.5836
+1697490180000.0,1.6143,1.6155,1.6105,1.6107,121081.0,195269.8284,1203.0,38547.0,62190.5096
+1697490360000.0,1.6107,1.6108,1.6074,1.6086,271037.0,435996.5196,1778.0,84648.0,136156.6427
+1697490540000.0,1.6084,1.6084,1.6043,1.6057,317189.0,509343.5945,2005.0,111300.0,178738.8159
+1697490720000.0,1.6056,1.6091,1.6052,1.6088,96153.0,154573.7791,561.0,62684.0,100780.1563
+1697490900000.0,1.6086,1.6099,1.6059,1.6068,114849.0,184658.9585,689.0,42493.0,68318.3947
+1697491080000.0,1.6068,1.6098,1.6064,1.6091,73842.0,118779.003,447.0,53703.0,86386.5283
+1697491260000.0,1.6092,1.6125,1.6092,1.6124,95195.0,153321.6944,760.0,73884.0,118991.4641
+1697491440000.0,1.6124,1.6134,1.6118,1.612,109983.0,177352.1706,562.0,33479.0,53987.8004
+1697491620000.0,1.612,1.6145,1.612,1.614,45139.0,72825.2356,357.0,34730.0,56027.3898
+1697491800000.0,1.6141,1.6163,1.614,1.6163,91539.0,147848.4274,883.0,59297.0,95785.0297
+1697491980000.0,1.6163,1.6179,1.616,1.6172,92381.0,149372.6161,737.0,60572.0,97948.8402
+1697492160000.0,1.6173,1.6215,1.6172,1.6214,177523.0,287584.7521,1268.0,130479.0,211390.3724
+1697492340000.0,1.6214,1.6228,1.6189,1.6223,125766.0,203798.7488,797.0,60741.0,98435.1299
+1697492520000.0,1.6226,1.6235,1.6206,1.6209,75175.0,121969.9033,555.0,24250.0,39347.1195
+1697492700000.0,1.621,1.6222,1.6206,1.6216,29081.0,47145.2491,288.0,15687.0,25430.338
+1697492880000.0,1.6216,1.6223,1.621,1.6223,58219.0,94404.7997,401.0,29415.0,47701.7423
+1697493060000.0,1.6223,1.6236,1.6223,1.6235,32687.0,53053.3774,261.0,21551.0,34978.4636
+1697493240000.0,1.6234,1.624,1.6228,1.6232,34208.0,55538.1846,289.0,17740.0,28803.3716
+1697493420000.0,1.6232,1.6262,1.623,1.6258,74875.0,121670.1946,733.0,48933.0,79503.845
+1697493600000.0,1.6259,1.6269,1.6251,1.6262,65248.0,106102.4994,746.0,30816.0,50116.0577
+1697493780000.0,1.6262,1.6265,1.6199,1.6205,210486.0,341643.9608,1431.0,65351.0,106115.4454
+1697493960000.0,1.6205,1.6214,1.6177,1.6205,154727.0,250543.1541,958.0,66599.0,107845.9956
+1697494140000.0,1.6207,1.6241,1.6205,1.6232,97927.0,158871.3764,630.0,64151.0,104069.277
+1697494320000.0,1.6232,1.6285,1.6223,1.6274,219367.0,356522.0943,1387.0,133993.0,217850.2454
+1697494500000.0,1.6274,1.6293,1.6258,1.6271,185707.0,302269.3741,1167.0,76014.0,123756.2303
+1697494680000.0,1.6272,1.6296,1.6247,1.6295,108582.0,176702.0672,907.0,62819.0,102242.2022
+1697494860000.0,1.6294,1.6295,1.627,1.6271,97082.0,158106.0548,539.0,42712.0,69561.0943
+1697495040000.0,1.6274,1.6293,1.6263,1.6267,123469.0,201021.056,732.0,61174.0,99601.438
+1697495220000.0,1.6267,1.6269,1.6241,1.6253,112927.0,183542.8839,791.0,39374.0,64002.1118
+1697495400000.0,1.6253,1.6262,1.6224,1.6231,111367.0,180862.6329,724.0,38468.0,62490.5202
+1697495580000.0,1.6232,1.626,1.621,1.6255,125978.0,204440.8054,977.0,59791.0,97062.9822
+1697495760000.0,1.6255,1.6271,1.6254,1.6264,77577.0,126157.1335,603.0,41726.0,67858.9797
+1697495940000.0,1.6264,1.6286,1.6253,1.626,107081.0,174218.809,673.0,51460.0,83741.9228
+1697496120000.0,1.6258,1.6288,1.6258,1.6273,89066.0,144965.591,703.0,52319.0,85154.2931
+1697496300000.0,1.6273,1.6279,1.6248,1.6248,162066.0,263518.3643,829.0,71780.0,116722.4201
+1697496480000.0,1.6251,1.6282,1.6245,1.6246,134203.0,218233.4203,925.0,51215.0,83292.3893
+1697496660000.0,1.6247,1.6253,1.6223,1.6227,151982.0,246738.5731,757.0,75318.0,122282.2739
+1697496840000.0,1.6226,1.6246,1.6224,1.623,102564.0,166514.2636,562.0,36581.0,59389.6104
+1697497020000.0,1.6232,1.6264,1.6229,1.6242,93091.0,151295.7068,518.0,51664.0,83965.0014
+1697497200000.0,1.6242,1.6245,1.6181,1.6181,293238.0,475490.4359,2017.0,109093.0,176878.9741
+1697497380000.0,1.6181,1.6193,1.6173,1.6179,95140.0,153936.8905,658.0,37057.0,59963.4064
+1697497560000.0,1.618,1.6197,1.6166,1.6189,123966.0,200619.7932,721.0,73111.0,118331.8015
+1697497740000.0,1.6189,1.6198,1.6182,1.6187,74172.0,120079.0435,472.0,39433.0,63839.4392
+1697497920000.0,1.6187,1.6199,1.6161,1.6165,75919.0,122850.9109,441.0,24773.0,40104.8759
+1697498100000.0,1.6164,1.6164,1.6125,1.6159,214688.0,346614.4653,1679.0,92914.0,150017.3015
+1697498280000.0,1.6159,1.6162,1.613,1.6131,114957.0,185606.086,816.0,41096.0,66351.6111
+1697498460000.0,1.6131,1.6153,1.6128,1.6153,70813.0,114288.0126,648.0,33171.0,53537.7133
+1697498640000.0,1.6152,1.6156,1.6131,1.6136,66066.0,106658.0731,488.0,28669.0,46281.2126
+1697498820000.0,1.6134,1.6136,1.6085,1.6094,208147.0,335267.5899,1552.0,70001.0,112772.6302
+1697499000000.0,1.6094,1.6115,1.6075,1.6105,186530.0,300219.1714,1310.0,95519.0,153755.5779
+1697499180000.0,1.6106,1.6134,1.6099,1.613,96462.0,155494.868,796.0,53363.0,86019.5774
+1697499360000.0,1.6131,1.6134,1.6117,1.612,45337.0,73117.442,299.0,15922.0,25679.9417
+1697499540000.0,1.612,1.6134,1.6115,1.613,26433.0,42615.8305,259.0,15528.0,25035.4181
+1697499720000.0,1.613,1.6145,1.6127,1.6133,78688.0,126966.74,444.0,54889.0,88566.2847
+1697499900000.0,1.6133,1.6155,1.6118,1.6121,81270.0,131120.2024,601.0,34121.0,55063.0694
+1697500080000.0,1.6121,1.6126,1.6079,1.6092,124265.0,200029.6276,892.0,45419.0,73107.9876
+1697500260000.0,1.6093,1.6106,1.6087,1.6091,66046.0,106304.4199,368.0,37037.0,59610.8646
+1697500440000.0,1.609,1.6093,1.6076,1.6085,60441.0,97210.8244,405.0,38170.0,61387.8026
+1697500620000.0,1.6085,1.6101,1.606,1.608,147781.0,237572.4482,1279.0,80052.0,128701.4147
+1697500800000.0,1.608,1.612,1.6079,1.6105,279068.0,449444.9812,1949.0,191115.0,307803.7256
+1697500980000.0,1.6106,1.6107,1.6075,1.6075,81053.0,130402.5975,674.0,38326.0,61659.2442
+1697501160000.0,1.6075,1.6077,1.6045,1.6076,155939.0,250471.5453,1170.0,66794.0,107292.3495
+1697501340000.0,1.6077,1.6127,1.6073,1.6105,140557.0,226283.2591,1151.0,96360.0,155145.5433
+1697501520000.0,1.6104,1.6108,1.6075,1.6077,117370.0,188826.858,707.0,54439.0,87582.4075
+1697501700000.0,1.6078,1.6092,1.6064,1.6089,139125.0,223627.1426,891.0,75781.0,121817.9873
+1697501880000.0,1.6092,1.6131,1.6088,1.6124,107165.0,172642.1791,846.0,78334.0,126211.3362
+1697502060000.0,1.6125,1.6197,1.6123,1.6183,285647.0,461819.8202,2227.0,190415.0,307821.9307
+1697502240000.0,1.6184,1.6186,1.6165,1.6181,71079.0,114956.7891,510.0,35661.0,57672.1238
+1697502420000.0,1.618,1.6183,1.6121,1.6163,253374.0,409086.6776,1611.0,112074.0,180962.8311
+1697502600000.0,1.6163,1.6163,1.6082,1.6088,144997.0,233682.1985,1333.0,50508.0,81380.3128
+1697502780000.0,1.6089,1.6101,1.6066,1.6096,128231.0,206235.6277,1138.0,66879.0,107566.162
+1697502960000.0,1.6095,1.6095,1.6038,1.6044,181673.0,291698.3783,1214.0,50915.0,81746.1937
+1697503140000.0,1.6045,1.6091,1.6042,1.6084,117540.0,188868.4057,833.0,73686.0,118410.6983
+1697503320000.0,1.6084,1.6098,1.6075,1.6075,148632.0,239101.0707,798.0,65780.0,105823.8513
+1697503500000.0,1.6077,1.608,1.6041,1.6046,132232.0,212450.6039,787.0,62687.0,100730.4618
+1697503680000.0,1.6045,1.6047,1.6001,1.6009,208966.0,334786.3061,1559.0,65719.0,105294.9547
+1697503860000.0,1.6009,1.6009,1.5944,1.5981,668300.0,1067271.3878,3632.0,182563.0,291545.2429
+1697504040000.0,1.5981,1.6,1.5966,1.5991,176487.0,282113.5029,1076.0,81067.0,129588.4013
+1697504220000.0,1.5989,1.5997,1.5966,1.5986,134476.0,214959.6187,840.0,65266.0,104330.4943
+1697504400000.0,1.5987,1.6031,1.5976,1.6025,170435.0,272785.8486,1390.0,113749.0,182066.4628
+1697504580000.0,1.6026,1.6029,1.5983,1.5985,175857.0,281480.8156,974.0,58633.0,93853.5993
+1697504760000.0,1.5988,1.5996,1.5955,1.5972,147846.0,236072.6052,865.0,66865.0,106764.3785
+1697504940000.0,1.5971,1.5978,1.5945,1.5948,100064.0,159725.0341,717.0,41031.0,65511.3745
+1697505120000.0,1.5947,1.5948,1.5919,1.5945,160206.0,255285.1375,1028.0,54207.0,86373.3963
+1697505300000.0,1.5945,1.5946,1.5911,1.5941,114723.0,182683.2157,867.0,61019.0,97169.5576
+1697505480000.0,1.594,1.5967,1.5937,1.5951,123209.0,196565.1912,762.0,79594.0,126977.9513
+1697505660000.0,1.5953,1.597,1.5938,1.5938,103421.0,165042.2954,562.0,56572.0,90279.1638
+1697505840000.0,1.5938,1.5951,1.5931,1.5946,76085.0,121289.1144,403.0,35219.0,56147.0566
+1697506020000.0,1.5945,1.598,1.5941,1.5974,112556.0,179684.6156,639.0,72602.0,115904.2091
+1697506200000.0,1.5975,1.5975,1.5945,1.5948,99830.0,159305.7971,678.0,46046.0,73473.4199
+1697506380000.0,1.5951,1.6006,1.5951,1.599,153386.0,245060.0218,1289.0,106308.0,169820.933
+1697506560000.0,1.5991,1.6016,1.5945,1.595,206790.0,330496.8171,1727.0,82194.0,131339.1233
+1697506740000.0,1.595,1.5952,1.5905,1.5935,241256.0,384260.504,1577.0,118008.0,187984.1478
+1697506920000.0,1.5935,1.6028,1.5931,1.6001,424087.0,678363.2384,3233.0,257745.0,412224.0274
+1697507100000.0,1.6001,1.6045,1.5993,1.6038,234328.0,375614.0436,1430.0,134641.0,215816.6347
+1697507280000.0,1.6039,1.605,1.602,1.6022,107005.0,171601.0292,603.0,57106.0,91574.7569
+1697507460000.0,1.6022,1.6045,1.602,1.6024,57914.0,92844.6972,371.0,25158.0,40332.1006
+1697507640000.0,1.6023,1.6026,1.6,1.6013,74631.0,119542.9978,434.0,25689.0,41148.3237
+1697507820000.0,1.6013,1.6064,1.6013,1.606,91090.0,146129.8619,739.0,65435.0,104961.2294
+1697508000000.0,1.606,1.6063,1.6025,1.606,131996.0,211778.1826,956.0,81333.0,130510.5351
+1697508180000.0,1.606,1.6066,1.6033,1.6033,83878.0,134634.2729,629.0,39267.0,63032.4074
+1697508360000.0,1.6034,1.6034,1.6002,1.6006,150638.0,241251.3199,770.0,52226.0,83628.6248
+1697508540000.0,1.6006,1.6108,1.6003,1.6098,207275.0,333063.5511,1756.0,126489.0,203293.8974
+1697508720000.0,1.6097,1.6098,1.6036,1.6043,144430.0,232094.8811,948.0,55839.0,89717.9078
+1697508900000.0,1.6042,1.6043,1.5959,1.5966,229498.0,367040.5985,2043.0,67781.0,108435.2409
+1697509080000.0,1.5965,1.6009,1.5965,1.6003,124704.0,199342.7363,791.0,77233.0,123469.7327
+1697509260000.0,1.6003,1.6005,1.5975,1.5986,88448.0,141403.3159,555.0,43908.0,70192.8294
+1697509440000.0,1.5985,1.6025,1.5966,1.6006,90537.0,144824.7274,745.0,56489.0,90360.512
+1697509620000.0,1.6007,1.6011,1.5968,1.599,93134.0,148881.5466,555.0,38955.0,62268.2262
+1697509800000.0,1.5991,1.6038,1.5985,1.601,161175.0,258163.9773,1129.0,74715.0,119677.2731
+1697509980000.0,1.601,1.6056,1.6005,1.6055,122444.0,196304.7649,910.0,66793.0,107084.9021
+1697510160000.0,1.6054,1.6085,1.6043,1.6085,115649.0,185738.9371,1070.0,76318.0,122582.1148
+1697510340000.0,1.6084,1.61,1.6071,1.6078,134487.0,216362.3711,760.0,69906.0,112465.3115
+1697510520000.0,1.6078,1.6105,1.6062,1.6103,88101.0,141688.8428,612.0,51973.0,83600.1578
+1697510700000.0,1.6104,1.6129,1.6094,1.6109,194996.0,314186.7403,1353.0,110346.0,177796.5221
+1697510880000.0,1.6107,1.6135,1.6105,1.6131,85442.0,137788.6801,644.0,46841.0,75539.7886
+1697511060000.0,1.613,1.6134,1.6108,1.6133,79265.0,127814.2448,501.0,31529.0,50837.4535
+1697511240000.0,1.6132,1.6157,1.6108,1.6157,135947.0,219267.9866,929.0,91705.0,147949.4426
+1697511420000.0,1.6155,1.6161,1.6138,1.6138,96924.0,156547.0876,759.0,51720.0,83545.9013
+1697511600000.0,1.6138,1.6164,1.612,1.6121,143129.0,231076.344,933.0,58826.0,94986.611
+1697511780000.0,1.6121,1.6145,1.6117,1.613,83667.0,134948.0634,612.0,45611.0,73567.5238
+1697511960000.0,1.613,1.6132,1.6062,1.6067,147314.0,237054.6967,1479.0,58456.0,94066.4111
+1697512140000.0,1.6067,1.6102,1.6064,1.6078,170487.0,274147.3822,772.0,120076.0,193104.5284
+1697512320000.0,1.6078,1.6107,1.6073,1.61,48923.0,78717.6876,371.0,24443.0,39340.5701
+1697512500000.0,1.61,1.6108,1.6044,1.6063,145779.0,234313.9943,1115.0,45006.0,72348.0262
+1697512680000.0,1.6063,1.6064,1.6039,1.6063,102019.0,163734.8041,603.0,32722.0,52522.4543
+1697512860000.0,1.6063,1.6069,1.6037,1.6038,74899.0,120217.6376,493.0,31446.0,50474.6383
+1697513040000.0,1.6038,1.6043,1.6018,1.6025,104611.0,167700.285,923.0,43129.0,69137.1037
+1697513220000.0,1.6026,1.6035,1.6016,1.6017,89101.0,142756.3216,496.0,35972.0,57636.0095
+1697513400000.0,1.6018,1.6042,1.5994,1.6033,143758.0,230248.1046,1196.0,60930.0,97605.6131
+1697513580000.0,1.6034,1.6038,1.6015,1.6017,43538.0,69767.3122,342.0,16133.0,25850.6548
+1697513760000.0,1.602,1.6022,1.6002,1.6022,56354.0,90240.5668,376.0,21579.0,34560.1361
+1697513940000.0,1.6022,1.6037,1.6004,1.6007,94024.0,150632.0337,536.0,48622.0,77896.2267
+1697514120000.0,1.6008,1.6025,1.6003,1.602,67719.0,108426.907,415.0,32114.0,51421.4731
+1697514300000.0,1.602,1.602,1.5984,1.5986,107951.0,172685.8962,796.0,43859.0,70157.731
+1697514480000.0,1.5987,1.5993,1.5947,1.5949,114959.0,183577.1581,1097.0,35095.0,56054.121
+1697514660000.0,1.5949,1.5951,1.5918,1.5927,187017.0,298025.2584,1200.0,80170.0,127763.4861
+1697514840000.0,1.5927,1.5934,1.5857,1.5882,517536.0,822115.3463,3184.0,192161.0,305216.2356
+1697515020000.0,1.5882,1.5887,1.5856,1.5876,163620.0,259714.3484,886.0,75971.0,120602.8396
+1697515200000.0,1.5876,1.5887,1.5828,1.5859,382327.0,606422.0054,2479.0,189073.0,299967.5443
+1697515380000.0,1.5858,1.5905,1.5855,1.5878,346994.0,551255.27,1761.0,251841.0,400104.9417
+1697515560000.0,1.5877,1.5934,1.5868,1.5913,330732.0,525655.9155,1820.0,220735.0,350892.2693
+1697515740000.0,1.5913,1.5913,1.5874,1.589,313543.0,498234.1146,1284.0,176963.0,281180.8097
+1697515920000.0,1.589,1.5926,1.5888,1.5918,154376.0,245570.5471,780.0,105075.0,167141.9045
+1697516100000.0,1.5916,1.5959,1.5915,1.5953,310984.0,495819.3761,1701.0,179946.0,286905.0683
+1697516280000.0,1.5954,1.5967,1.5934,1.5958,202811.0,323542.2651,1107.0,93883.0,149785.2026
+1697516460000.0,1.5959,1.5969,1.5935,1.5938,126007.0,200989.3795,836.0,63637.0,101501.9859
+1697516640000.0,1.5936,1.5954,1.5932,1.5953,68376.0,108992.3914,420.0,45677.0,72816.5791
+1697516820000.0,1.5955,1.5955,1.5905,1.5912,127961.0,203831.885,839.0,30943.0,49289.9181
+1697517000000.0,1.5911,1.5917,1.5895,1.59,71057.0,113036.3438,612.0,35647.0,56710.5993
+1697517180000.0,1.59,1.5916,1.589,1.5905,117594.0,186968.748,902.0,75981.0,120811.2986
+1697517360000.0,1.5905,1.5913,1.5873,1.5913,142983.0,227214.5688,885.0,64832.0,103022.9872
+1697517540000.0,1.5912,1.5934,1.5907,1.593,77798.0,123872.4344,504.0,53026.0,84432.9727
+1697517720000.0,1.5929,1.5933,1.5921,1.5931,76910.0,122507.5167,356.0,33854.0,53925.3118
+1697517900000.0,1.5931,1.5993,1.5931,1.5974,338980.0,541116.1078,2302.0,188693.0,301221.3195
+1697518080000.0,1.5975,1.598,1.5959,1.5961,97092.0,155055.9159,498.0,38919.0,62158.7822
+1697518260000.0,1.5961,1.5995,1.5961,1.5995,82377.0,131633.4879,542.0,47649.0,76145.9859
+1697518440000.0,1.5995,1.6016,1.5986,1.5988,240404.0,384612.0056,1268.0,143829.0,230122.7048
+1697518620000.0,1.5989,1.6004,1.5982,1.5995,113597.0,181705.0919,530.0,78211.0,125117.247
+1697518800000.0,1.5994,1.6023,1.599,1.6021,111851.0,179112.6294,985.0,66912.0,107152.8477
+1697518980000.0,1.6022,1.6034,1.6007,1.6007,109687.0,175731.2912,918.0,54910.0,87984.5011
+1697519160000.0,1.6007,1.6031,1.6,1.6031,117085.0,187485.4058,699.0,68487.0,109665.6342
+1697519340000.0,1.6031,1.6032,1.6013,1.6013,81182.0,130095.4656,458.0,32158.0,51536.1414
+1697519520000.0,1.6013,1.6016,1.6001,1.6002,52251.0,83644.3178,363.0,16615.0,26599.0575
+1697519700000.0,1.6001,1.6033,1.5996,1.6032,93637.0,149949.305,632.0,56311.0,90180.2678
+1697519880000.0,1.6032,1.6061,1.6032,1.6054,152737.0,245149.7632,1180.0,88838.0,142581.6196
+1697520060000.0,1.6054,1.6054,1.6006,1.6016,106424.0,170533.7617,819.0,39329.0,63001.9269
+1697520240000.0,1.6016,1.6034,1.6011,1.603,43536.0,69767.807,322.0,24982.0,40033.7547
+1697520420000.0,1.603,1.6053,1.6014,1.6051,61293.0,98244.4741,417.0,25857.0,41461.9823
+1697520600000.0,1.6051,1.6068,1.6011,1.6011,176890.0,283860.1934,1172.0,66745.0,107139.2048
+1697520780000.0,1.6011,1.6014,1.5976,1.5984,131714.0,210583.6394,1154.0,36824.0,58874.5995
+1697520960000.0,1.5983,1.599,1.5965,1.5984,129546.0,206988.0662,690.0,54911.0,87730.4111
+1697521140000.0,1.5984,1.5989,1.5955,1.5979,107469.0,171653.9631,729.0,46171.0,73756.6453
+1697521320000.0,1.5978,1.5989,1.5978,1.5981,69750.0,111489.7411,421.0,34400.0,54988.2139
+1697521500000.0,1.5981,1.5997,1.5958,1.596,87277.0,139463.2439,552.0,40367.0,64501.4062
+1697521680000.0,1.596,1.596,1.5932,1.5941,145226.0,231556.7578,983.0,55204.0,88015.7041
+1697521860000.0,1.5939,1.5942,1.5872,1.5891,368492.0,585651.8099,2162.0,153467.0,243875.1386
+1697522040000.0,1.589,1.5935,1.5883,1.5921,133518.0,212460.4234,863.0,84123.0,133853.3437
+1697522220000.0,1.5923,1.5926,1.5894,1.5905,181059.0,288034.5503,803.0,82607.0,131421.0394
+1697522400000.0,1.5903,1.5929,1.5897,1.5899,169013.0,268956.8059,1248.0,76350.0,121505.6744
+1697522580000.0,1.5899,1.592,1.588,1.591,154237.0,245137.7718,925.0,76859.0,122169.1889
+1697522760000.0,1.5909,1.5914,1.5895,1.5913,83141.0,132247.4631,546.0,44107.0,70159.3919
+1697522940000.0,1.5914,1.5933,1.5913,1.5913,132949.0,211713.194,665.0,86904.0,138396.178
+1697523120000.0,1.5913,1.5936,1.5905,1.5931,74033.0,117898.6583,486.0,44196.0,70388.2699
+1697523300000.0,1.593,1.5969,1.593,1.595,196798.0,313879.3365,1337.0,128988.0,205746.1844
+1697523480000.0,1.595,1.597,1.5944,1.5966,123076.0,196417.4404,670.0,77038.0,122950.6083
+1697523660000.0,1.5967,1.6008,1.5967,1.6002,198259.0,316910.3515,1325.0,142137.0,227209.6421
+1697523840000.0,1.6,1.6,1.5973,1.5992,193459.0,309292.3942,966.0,89369.0,142882.7103
+1697524020000.0,1.5992,1.5992,1.5933,1.5934,150947.0,240849.6409,989.0,32206.0,51395.7223
+1697524200000.0,1.5934,1.5962,1.5905,1.5962,135233.0,215369.37,1290.0,71498.0,113896.661
+1697524380000.0,1.5963,1.5979,1.5929,1.5938,149150.0,237988.2001,928.0,62044.0,99016.9603
+1697524560000.0,1.5936,1.5942,1.5923,1.5931,53262.0,84863.8891,359.0,26316.0,41930.4848
+1697524740000.0,1.5933,1.5968,1.5933,1.5965,107043.0,170777.9014,600.0,63543.0,101377.3331
+1697524920000.0,1.5966,1.5977,1.5963,1.5963,41710.0,66614.6005,322.0,17457.0,27880.6294
+1697525100000.0,1.5963,1.5974,1.5941,1.5974,80691.0,128777.7782,522.0,56403.0,90016.2274
+1697525280000.0,1.5975,1.601,1.5972,1.5982,196813.0,314715.3191,1159.0,87312.0,139627.1129
+1697525460000.0,1.5981,1.6009,1.5978,1.5985,178921.0,286220.7105,773.0,65939.0,105496.2082
+1697525640000.0,1.5985,1.5998,1.5975,1.5986,112663.0,180101.9811,640.0,61537.0,98380.8315
+1697525820000.0,1.5986,1.5991,1.5966,1.5979,93893.0,150026.4757,683.0,52692.0,84195.421
+1697526000000.0,1.5979,1.599,1.5942,1.5979,177833.0,283928.3087,1220.0,74769.0,119383.7195
+1697526180000.0,1.5978,1.599,1.5962,1.5978,108132.0,172745.1329,752.0,51401.0,82123.5267
+1697526360000.0,1.5977,1.5987,1.5972,1.5979,38464.0,61471.6808,326.0,21697.0,34675.8972
+1697526540000.0,1.5975,1.5983,1.5951,1.5951,103609.0,165448.893,693.0,33318.0,53212.3583
+1697526720000.0,1.5951,1.5977,1.5937,1.5975,107689.0,171838.123,711.0,53271.0,85025.3997
+1697526900000.0,1.5976,1.6017,1.5972,1.6012,129168.0,206567.7911,953.0,85723.0,137089.04
+1697527080000.0,1.6013,1.6016,1.5989,1.6009,130117.0,208256.7414,699.0,51110.0,81807.6048
+1697527260000.0,1.6009,1.6027,1.5997,1.6025,110185.0,176447.9862,889.0,71681.0,114794.5337
+1697527440000.0,1.6024,1.6038,1.5994,1.5994,129443.0,207377.6542,941.0,62400.0,99996.1911
+1697527620000.0,1.5993,1.6,1.5988,1.5992,47656.0,76221.6844,459.0,26797.0,42862.9426
+1697527800000.0,1.5992,1.6003,1.5973,1.5997,105732.0,169044.5197,1124.0,40832.0,65283.6851
+1697527980000.0,1.5996,1.61,1.5995,1.6074,303732.0,487595.2745,2786.0,208344.0,334496.6019
+1697528160000.0,1.6075,1.611,1.6058,1.6083,358774.0,576918.4681,1947.0,169744.0,273019.319
+1697528340000.0,1.6083,1.6137,1.6074,1.6117,359333.0,578952.8105,2321.0,194418.0,313220.0412
+1697528520000.0,1.6115,1.6149,1.6098,1.6145,333137.0,537229.8731,1935.0,179448.0,289434.6465
+1697528700000.0,1.6145,1.6155,1.6111,1.6112,254626.0,410793.2504,1570.0,111042.0,179184.1199
+1697528880000.0,1.6112,1.6191,1.611,1.6186,384724.0,621844.3644,2483.0,239855.0,387721.0005
+1697529060000.0,1.6187,1.6187,1.6158,1.6186,279219.0,451539.755,1532.0,130926.0,211748.374
+1697529240000.0,1.6186,1.62,1.6146,1.6168,361148.0,584122.616,2019.0,155047.0,250809.7404
+1697529420000.0,1.6168,1.6185,1.6145,1.6152,144595.0,233661.5293,855.0,59029.0,95392.0542
+1697529600000.0,1.6153,1.6222,1.615,1.6168,477782.0,773720.5766,3069.0,271421.0,439552.5929
+1697529780000.0,1.6167,1.6193,1.6151,1.6187,214630.0,346984.7894,1417.0,130847.0,211545.7535
+1697529960000.0,1.6186,1.623,1.6173,1.6207,228074.0,369587.6971,1671.0,121941.0,197647.2269
+1697530140000.0,1.6206,1.6206,1.617,1.6185,205942.0,333259.3172,1095.0,90668.0,146731.95
+1697530320000.0,1.6186,1.6226,1.6179,1.6192,160357.0,259918.1856,1040.0,80710.0,130831.0072
+1697530500000.0,1.6193,1.6214,1.6146,1.6151,199230.0,322257.7388,1702.0,78248.0,126581.0765
+1697530680000.0,1.6152,1.6181,1.6125,1.6175,358449.0,578836.6581,2117.0,156002.0,251987.3227
+1697530860000.0,1.6176,1.6191,1.616,1.6185,116201.0,187944.4494,725.0,58675.0,94911.686
+1697531040000.0,1.6184,1.6184,1.6138,1.6138,160511.0,259405.8506,1012.0,61034.0,98630.2397
+1697531220000.0,1.6138,1.6159,1.6122,1.6133,207099.0,334218.2835,1054.0,118368.0,191027.5114
+1697531400000.0,1.6133,1.6156,1.6107,1.6152,182831.0,294849.2465,1312.0,83931.0,135353.5265
+1697531580000.0,1.6151,1.6165,1.6126,1.6165,111255.0,179676.0851,903.0,54394.0,87866.1035
+1697531760000.0,1.6164,1.6241,1.6163,1.6232,450129.0,729777.5773,2970.0,237769.0,385459.1619
+1697531940000.0,1.6233,1.6259,1.6188,1.619,386900.0,627758.7294,2541.0,200118.0,324787.6022
+1697532120000.0,1.6191,1.6216,1.6189,1.6214,129822.0,210374.2616,769.0,75098.0,121700.5689
+1697532300000.0,1.6214,1.6241,1.6208,1.6241,188667.0,306083.2144,884.0,120451.0,195429.9638
+1697532480000.0,1.6242,1.6264,1.6208,1.6231,318723.0,517695.4978,1981.0,160502.0,260711.3662
+1697532660000.0,1.6232,1.6262,1.6222,1.6251,183013.0,297209.9926,1006.0,99223.0,161149.8034
+1697532840000.0,1.6249,1.6257,1.6221,1.6252,181019.0,294010.3506,982.0,84658.0,137494.5739
+1697533020000.0,1.6252,1.6295,1.6247,1.628,261523.0,425499.5749,1717.0,167938.0,273267.5274
+1697533200000.0,1.628,1.6284,1.6252,1.6254,189126.0,307666.4785,1489.0,82652.0,134459.1251
+1697533380000.0,1.6254,1.6273,1.6237,1.6259,237099.0,385363.9741,1587.0,141761.0,230434.1298
+1697533560000.0,1.626,1.6397,1.6257,1.6337,850731.0,1389951.2765,5583.0,576849.0,942437.1666
+1697533740000.0,1.6337,1.6342,1.6277,1.63,417893.0,681616.5206,2538.0,142072.0,231799.579
+1697533920000.0,1.63,1.6301,1.625,1.6282,409379.0,666245.9895,2154.0,202162.0,329019.4855
+1697534100000.0,1.6282,1.6287,1.6254,1.6256,191438.0,311369.0337,1007.0,89987.0,146366.0326
+1697534280000.0,1.6257,1.64,1.6231,1.6371,1093258.0,1784231.5166,5840.0,748234.0,1221370.4734
+1697534460000.0,1.6371,1.646,1.6371,1.639,1003920.0,1648897.7308,6045.0,563939.0,926298.5144
+1697534640000.0,1.639,1.6407,1.6364,1.6368,327156.0,535971.4266,1808.0,150357.0,246381.2071
+1697534820000.0,1.6368,1.6398,1.6356,1.6369,359917.0,589486.1137,1593.0,179519.0,294029.959
+1697535000000.0,1.6371,1.6427,1.6356,1.6386,328899.0,539158.0706,1916.0,176771.0,289829.2751
+1697535180000.0,1.6386,1.6386,1.6334,1.6377,348859.0,570649.5937,2025.0,158676.0,259561.2005
+1697535360000.0,1.6377,1.6412,1.6375,1.6398,243632.0,399533.9909,1322.0,133079.0,218238.1332
+1697535540000.0,1.6399,1.641,1.6386,1.6394,173704.0,284841.2464,949.0,97675.0,160175.9519
+1697535720000.0,1.6392,1.64,1.6372,1.6387,188401.0,308685.1362,1059.0,92187.0,151049.9235
+1697535900000.0,1.6388,1.6472,1.6388,1.6432,520465.0,855651.1383,2901.0,340528.0,559860.1023
+1697536080000.0,1.6432,1.648,1.642,1.6454,271922.0,447001.896,1476.0,148138.0,243532.6128
+1697536260000.0,1.6454,1.6458,1.642,1.642,177392.0,291643.529,1180.0,77761.0,127857.2548
+1697536440000.0,1.642,1.6475,1.6412,1.643,242153.0,398172.172,1815.0,122010.0,200643.1266
+1697536620000.0,1.6429,1.6481,1.6404,1.6472,532593.0,875911.3971,2301.0,343228.0,564728.307
+1697536800000.0,1.6472,1.6533,1.6393,1.6433,836530.0,1377194.349,5637.0,490053.0,807230.7135
+1697536980000.0,1.6434,1.6512,1.6431,1.6504,857358.0,1412816.2071,4297.0,579780.0,955457.4458
+1697537160000.0,1.6505,1.663,1.65,1.6594,1467486.0,2432095.1872,8006.0,937002.0,1552838.2426
+1697537340000.0,1.6595,1.6659,1.657,1.6626,941025.0,1563173.2239,4767.0,509684.0,846615.7617
+1697537520000.0,1.6625,1.6627,1.658,1.6614,509686.0,846455.2027,2210.0,226052.0,375446.2664
+1697537700000.0,1.6614,1.6632,1.6568,1.6609,498878.0,828072.9325,2483.0,255599.0,424337.3727
+1697537880000.0,1.6609,1.662,1.6536,1.6587,716660.0,1187869.607,4078.0,324643.0,538140.8605
+1697538060000.0,1.6588,1.6628,1.6585,1.6604,560718.0,931272.692,2336.0,303368.0,503856.7661
+1697538240000.0,1.6606,1.6658,1.6594,1.6624,505822.0,841295.8642,2792.0,261363.0,434732.0424
+1697538420000.0,1.6625,1.6684,1.6616,1.6638,530981.0,884218.5103,3290.0,312503.0,520427.8529
+1697538600000.0,1.6639,1.6642,1.656,1.6583,509936.0,846121.6044,3036.0,202029.0,335241.3462
+1697538780000.0,1.6583,1.6619,1.6524,1.6606,503885.0,834941.204,3174.0,231209.0,383157.12
+1697538960000.0,1.6606,1.6625,1.6575,1.6587,281936.0,467947.6519,1524.0,138554.0,229957.0755
+1697539140000.0,1.6587,1.6607,1.6563,1.6598,455184.0,754890.3233,1880.0,207620.0,344304.4253
+1697539320000.0,1.6598,1.6634,1.6595,1.6598,283390.0,470825.6308,1375.0,142253.0,236324.5372
+1697539500000.0,1.6597,1.6617,1.6575,1.6605,271994.0,451333.6576,1423.0,138372.0,229638.5744
+1697539680000.0,1.6606,1.6688,1.6605,1.6681,717621.0,1195374.9303,3844.0,404995.0,674660.9943
+1697539860000.0,1.668,1.6685,1.6584,1.663,462719.0,769441.8986,2573.0,202067.0,335955.239
+1697540040000.0,1.663,1.6684,1.6625,1.6652,415070.0,691645.4142,2029.0,194661.0,324312.8029
+1697540220000.0,1.665,1.6654,1.6545,1.6558,680794.0,1128825.173,3441.0,283816.0,470627.9944
+1697540400000.0,1.6558,1.6562,1.6471,1.6481,679170.0,1122061.3322,4018.0,238634.0,394380.5515
+1697540580000.0,1.6481,1.6495,1.6449,1.6482,791606.0,1303889.5248,4005.0,388004.0,639158.7553
+1697540760000.0,1.6481,1.6519,1.6469,1.6509,422448.0,696754.0562,2422.0,224736.0,370694.9607
+1697540940000.0,1.651,1.6547,1.6485,1.6542,253341.0,418334.6269,1542.0,135767.0,224244.335
+1697541120000.0,1.6542,1.6556,1.6486,1.6497,259340.0,428510.2091,1547.0,91343.0,150903.7291
+1697541300000.0,1.6495,1.6495,1.6461,1.6463,268364.0,442205.3109,1606.0,104049.0,171442.9451
+1697541480000.0,1.6463,1.6554,1.6461,1.6554,267025.0,441010.645,1481.0,169917.0,280598.8981
+1697541660000.0,1.6554,1.6587,1.654,1.658,218641.0,362027.051,1274.0,122881.0,203514.5572
+1697541840000.0,1.658,1.663,1.6562,1.6564,481606.0,799479.9592,2570.0,244773.0,406371.2955
+1697542020000.0,1.6563,1.6683,1.655,1.6613,1015983.0,1689361.1226,4872.0,629281.0,1046265.6884
+1697542200000.0,1.6613,1.6629,1.6584,1.6585,336129.0,558187.0548,2091.0,158903.0,263889.083
+1697542380000.0,1.6586,1.6629,1.6579,1.6625,263106.0,436633.905,1189.0,162026.0,268927.5376
+1697542560000.0,1.6624,1.6625,1.6594,1.661,292346.0,485602.9203,1276.0,139180.0,231190.4675
+1697542740000.0,1.6611,1.6615,1.6574,1.6613,297232.0,493266.3868,1288.0,121590.0,201773.1897
+1697542920000.0,1.6613,1.6613,1.6563,1.6566,160076.0,265485.3731,900.0,49505.0,82099.0284
+1697543100000.0,1.6565,1.6572,1.6549,1.6561,292631.0,484604.6365,1558.0,132979.0,220229.568
+1697543280000.0,1.6561,1.6572,1.655,1.6553,141401.0,234159.7332,743.0,53663.0,88875.7748
+1697543460000.0,1.6554,1.6556,1.651,1.6515,270530.0,447214.8655,1655.0,97640.0,161383.1663
+1697543640000.0,1.6515,1.6515,1.6347,1.6363,1417535.0,2327904.0882,8450.0,430950.0,707638.5843
+1697543820000.0,1.6362,1.64,1.6325,1.6354,839637.0,1373734.3568,4290.0,437164.0,715334.2431
+1697544000000.0,1.6354,1.6427,1.6342,1.6414,576636.0,944768.7618,3250.0,334526.0,548053.3758
+1697544180000.0,1.6414,1.6443,1.6394,1.6399,472664.0,776357.0078,2188.0,251708.0,413436.3612
+1697544360000.0,1.64,1.6449,1.6397,1.6445,225730.0,370736.1767,1523.0,127843.0,209985.6754
+1697544540000.0,1.6446,1.6466,1.6402,1.6424,312487.0,513605.2683,2218.0,156961.0,257996.7337
+1697544720000.0,1.6425,1.645,1.6423,1.6434,145482.0,239109.0832,936.0,73142.0,120220.4267
+1697544900000.0,1.6434,1.6461,1.6369,1.6369,330520.0,542683.725,2262.0,128155.0,210455.8661
+1697545080000.0,1.637,1.6414,1.6368,1.6412,236683.0,388008.6279,1312.0,117526.0,192669.4671
+1697545260000.0,1.6411,1.6434,1.6404,1.6433,137032.0,225057.6161,920.0,79807.0,131082.628
+1697545440000.0,1.643,1.6433,1.6384,1.6399,152567.0,250150.6587,918.0,71633.0,117441.3174
+1697545620000.0,1.64,1.6456,1.6387,1.6445,170502.0,280004.791,1349.0,98855.0,162340.9168
+1697545800000.0,1.6443,1.6446,1.6385,1.64,294212.0,482947.8813,1634.0,110615.0,181549.3741
+1697545980000.0,1.6401,1.6403,1.6353,1.6367,442622.0,724563.1747,2177.0,171489.0,280735.0629
+1697546160000.0,1.6367,1.6415,1.6351,1.6375,472244.0,773826.5784,2073.0,209892.0,344007.0805
+1697546340000.0,1.6375,1.6375,1.6294,1.6333,678907.0,1107993.1675,3650.0,272289.0,444358.9075
+1697546520000.0,1.6333,1.6346,1.6316,1.6322,228902.0,373821.1524,1099.0,94251.0,153939.0149
+1697546700000.0,1.6321,1.636,1.6274,1.6338,488709.0,797017.2757,2895.0,218110.0,355879.2456
+1697546880000.0,1.6338,1.6403,1.6323,1.6384,436935.0,715104.4004,2279.0,236681.0,387436.5947
+1697547060000.0,1.6383,1.639,1.6331,1.634,232412.0,380264.7938,1521.0,97526.0,159618.5525
+1697547240000.0,1.6339,1.6352,1.6294,1.6328,337146.0,550259.5547,2553.0,160080.0,261290.7732
+1697547420000.0,1.6328,1.6328,1.6262,1.627,484068.0,788493.0747,2981.0,205489.0,334718.3503
+1697547600000.0,1.627,1.6329,1.6256,1.6301,556259.0,906104.0973,3332.0,287306.0,467996.9218
+1697547780000.0,1.6303,1.6316,1.6242,1.6296,667326.0,1086487.4831,4179.0,317790.0,517497.1817
+1697547960000.0,1.6294,1.6322,1.6276,1.6315,277310.0,452116.4367,1548.0,142303.0,232068.9396
+1697548140000.0,1.6316,1.6349,1.6305,1.6312,316443.0,516645.9235,1897.0,170436.0,278285.8966
+1697548320000.0,1.6312,1.6347,1.6307,1.634,140400.0,229274.5469,834.0,70680.0,115425.8286
+1697548500000.0,1.6341,1.6358,1.6325,1.6347,220593.0,360575.8373,1351.0,113697.0,185855.7736
+1697548680000.0,1.6347,1.6364,1.6322,1.6347,169076.0,276408.2852,966.0,85175.0,139247.9131
+1697548860000.0,1.6346,1.6399,1.6333,1.6383,425938.0,696831.362,2157.0,231454.0,378691.3386
+1697549040000.0,1.6385,1.6422,1.6362,1.6366,386075.0,632846.4251,2247.0,193053.0,316495.7454
+1697549220000.0,1.6366,1.637,1.6266,1.6288,327325.0,533687.0305,2637.0,140668.0,229326.1622
+1697549400000.0,1.6287,1.6293,1.6108,1.6193,1913994.0,3094527.6406,11641.0,867898.0,1402565.4693
+1697549580000.0,1.6193,1.622,1.6181,1.6204,704972.0,1142349.9658,3199.0,388038.0,628841.992
+1697549760000.0,1.6203,1.6294,1.62,1.6255,538400.0,874884.1837,3402.0,317052.0,515253.4634
+1697549940000.0,1.6252,1.626,1.6197,1.6243,315559.0,511794.672,1976.0,134333.0,217902.0338
+1697550120000.0,1.6242,1.6259,1.6192,1.6195,228758.0,371106.6656,1789.0,96954.0,157327.2206
+1697550300000.0,1.6194,1.6212,1.6073,1.6107,821274.0,1325084.8668,6050.0,329439.0,531690.131
+1697550480000.0,1.611,1.6114,1.589,1.6044,2930642.0,4697543.591,23028.0,1314095.0,2106832.608
+1697550660000.0,1.6045,1.6085,1.6005,1.6031,927938.0,1488963.9681,4627.0,506145.0,812291.2113
+1697550840000.0,1.6031,1.6139,1.6023,1.6119,665308.0,1070233.9754,3904.0,408271.0,656874.91
+1697551020000.0,1.612,1.6137,1.6079,1.6087,355270.0,572453.5437,1892.0,183436.0,295640.5425
+1697551200000.0,1.6087,1.6185,1.6068,1.6182,462324.0,745846.7733,3594.0,287415.0,463778.1999
+1697551380000.0,1.6182,1.6223,1.6167,1.6193,456024.0,738739.884,2772.0,270129.0,437628.4332
+1697551560000.0,1.6193,1.622,1.6169,1.6214,271179.0,439208.7743,1543.0,164490.0,266452.7792
+1697551740000.0,1.6215,1.6248,1.6186,1.6236,464911.0,753854.8099,2356.0,241961.0,392397.6267
+1697551920000.0,1.6234,1.6299,1.6225,1.6228,562645.0,914814.3982,3484.0,280438.0,455971.8792
+1697552100000.0,1.6227,1.6249,1.6164,1.6208,469473.0,760379.1082,3018.0,221634.0,358972.1878
+1697552280000.0,1.6209,1.6269,1.6191,1.6243,401911.0,652292.0848,2507.0,224061.0,363655.1512
+1697552460000.0,1.6242,1.6353,1.6237,1.6329,588772.0,959476.4501,4106.0,394719.0,643310.5595
+1697552640000.0,1.6329,1.6333,1.6295,1.6311,430689.0,702728.6272,1942.0,205830.0,335889.6963
+1697552820000.0,1.6312,1.6324,1.6296,1.6314,365920.0,596767.8675,1489.0,144801.0,236157.3295
+1697553000000.0,1.6316,1.6322,1.6245,1.6296,337798.0,549807.265,2704.0,148492.0,241671.0285
+1697553180000.0,1.6296,1.6323,1.6264,1.6288,277578.0,452323.3695,1783.0,145482.0,237102.5013
+1697553360000.0,1.6286,1.6318,1.6281,1.63,206683.0,336879.884,1326.0,108417.0,176708.1774
+1697553540000.0,1.6301,1.633,1.6269,1.6325,395065.0,643921.8078,2027.0,219249.0,357436.6263
+1697553720000.0,1.6325,1.6328,1.6279,1.6325,214271.0,349392.6499,1327.0,96311.0,157051.394
+1697553900000.0,1.6325,1.636,1.6273,1.6346,553755.0,903711.5067,3558.0,327300.0,534161.9158
+1697554080000.0,1.6346,1.6391,1.6305,1.6352,670726.0,1096894.0219,3439.0,358456.0,586226.0567
+1697554260000.0,1.6354,1.6365,1.6327,1.6335,257404.0,420712.6363,1059.0,118865.0,194251.1065
+1697554440000.0,1.6337,1.6433,1.6325,1.6397,577670.0,947333.1722,3488.0,322560.0,528978.5223
+1697554620000.0,1.6396,1.6405,1.6361,1.637,321329.0,526492.2042,1823.0,136328.0,223416.2394
+1697554800000.0,1.637,1.6457,1.6358,1.6427,548157.0,899195.9276,3677.0,319987.0,524944.4183
+1697554980000.0,1.6423,1.6494,1.6414,1.6474,622537.0,1024905.9691,3598.0,344104.0,566542.1376
+1697555160000.0,1.6473,1.6496,1.6432,1.647,436311.0,718485.9821,2400.0,214721.0,353633.1
+1697555340000.0,1.647,1.6473,1.6428,1.6462,255951.0,421158.1019,1441.0,131221.0,215905.9152
+1697555520000.0,1.6462,1.652,1.6452,1.6487,466332.0,769007.3316,2872.0,259037.0,427226.0473
+1697555700000.0,1.6488,1.6498,1.6429,1.6468,349001.0,574621.5741,2323.0,145321.0,239295.1861
+1697555880000.0,1.6469,1.6506,1.6454,1.6504,172501.0,284328.3831,1260.0,89859.0,148126.6531
+1697556060000.0,1.6505,1.6519,1.6481,1.6506,251000.0,414208.2516,1517.0,109944.0,181459.89
+1697556240000.0,1.6508,1.6514,1.6471,1.6479,171507.0,282826.9104,1066.0,76377.0,125963.5461
+1697556420000.0,1.6479,1.6506,1.6464,1.6477,187663.0,309329.2035,1131.0,78544.0,129466.5101
+1697556600000.0,1.6478,1.6488,1.6392,1.6393,562944.0,924684.8528,3414.0,180867.0,297081.581
+1697556780000.0,1.6392,1.6456,1.6383,1.6431,432492.0,709780.8152,2300.0,270743.0,444341.5602
+1697556960000.0,1.6431,1.6472,1.6417,1.6431,286305.0,470776.8742,1791.0,109439.0,179963.2833
+1697557140000.0,1.643,1.645,1.6425,1.644,133883.0,220064.1087,903.0,72146.0,118593.4092
+1697557320000.0,1.6441,1.6492,1.6421,1.6492,223004.0,367062.402,1400.0,101897.0,167729.401
+1697557500000.0,1.6493,1.6514,1.647,1.6474,306355.0,505365.4266,2024.0,154472.0,254832.2507
+1697557680000.0,1.6475,1.6476,1.6421,1.6428,213586.0,351254.7606,1525.0,90251.0,148412.3707
+1697557860000.0,1.6426,1.6464,1.6403,1.6429,211587.0,347729.9135,1556.0,89362.0,146890.8431
+1697558040000.0,1.643,1.6446,1.6421,1.6426,138545.0,227653.7117,853.0,66297.0,108939.9755
+1697558220000.0,1.6428,1.643,1.6389,1.6402,212837.0,349217.5279,1383.0,94016.0,154250.447
+1697558400000.0,1.6401,1.6446,1.6394,1.6396,330148.0,542066.6566,1843.0,148207.0,243343.8762
+1697558580000.0,1.6394,1.6394,1.6314,1.6325,543756.0,888875.8899,3576.0,200202.0,327233.531
+1697558760000.0,1.6325,1.6336,1.6285,1.6297,386926.0,630846.6473,2604.0,172570.0,281385.5427
+1697558940000.0,1.6297,1.6338,1.6288,1.6323,259737.0,423662.5812,1510.0,151427.0,247002.7236
+1697559120000.0,1.6323,1.6369,1.6321,1.6355,294772.0,481922.2401,1592.0,206206.0,337085.3429
+1697559300000.0,1.6356,1.6506,1.6346,1.6499,749090.0,1232059.1011,4901.0,474172.0,779680.0217
+1697559480000.0,1.6499,1.6524,1.648,1.6496,587612.0,969858.1425,2752.0,279684.0,461678.243
+1697559660000.0,1.6497,1.6574,1.6495,1.6527,479488.0,792642.1305,2809.0,317434.0,524829.4183
+1697559840000.0,1.6527,1.655,1.6464,1.6536,597892.0,986950.8193,3251.0,326812.0,539591.1635
+1697560020000.0,1.6533,1.6539,1.6496,1.6516,326104.0,538695.2856,1520.0,127889.0,211242.0643
+1697560200000.0,1.6516,1.6518,1.6465,1.6466,258452.0,426249.2616,1599.0,99187.0,163602.8176
+1697560380000.0,1.6466,1.6498,1.6432,1.6494,351387.0,578258.308,2350.0,188144.0,309637.0725
+1697560560000.0,1.6492,1.6527,1.647,1.6511,246786.0,407115.0149,1844.0,122227.0,201653.1468
+1697560740000.0,1.6511,1.6512,1.6459,1.6459,129424.0,213333.4523,1133.0,42923.0,70754.7517
+1697560920000.0,1.6461,1.6499,1.6461,1.6475,136863.0,225550.6469,1023.0,85030.0,140116.937
+1697561100000.0,1.6474,1.6526,1.6462,1.6525,195800.0,322864.1849,1341.0,109127.0,179987.6182
+1697561280000.0,1.6525,1.6558,1.6513,1.6525,339017.0,560429.8639,2262.0,202858.0,335388.2999
+1697561460000.0,1.6526,1.6532,1.6485,1.6523,177947.0,293742.9619,1244.0,92655.0,152953.0718
+1697561640000.0,1.6523,1.6523,1.6461,1.6477,218392.0,359905.1382,1296.0,77729.0,128069.8789
+1697561820000.0,1.6476,1.6495,1.6457,1.6458,128672.0,211972.7594,1066.0,56854.0,93673.9964
+1697562000000.0,1.6458,1.646,1.6399,1.64,399674.0,656337.9528,3168.0,133124.0,218599.2666
+1697562180000.0,1.64,1.6423,1.6377,1.6394,272374.0,446619.4884,1984.0,147908.0,242553.2175
+1697562360000.0,1.6394,1.6394,1.6334,1.6352,397642.0,650403.3158,2617.0,163858.0,267995.6175
+1697562540000.0,1.6352,1.6422,1.634,1.6416,235528.0,385925.8419,1712.0,145135.0,237803.2867
+1697562720000.0,1.6418,1.6422,1.6379,1.6399,213850.0,350643.9361,1205.0,112582.0,184585.9067
+1697562900000.0,1.6399,1.6399,1.6336,1.6353,254968.0,417310.1889,1989.0,113469.0,185733.8632
+1697563080000.0,1.6353,1.6392,1.6334,1.6341,195529.0,320014.9184,1171.0,96558.0,158084.0634
+1697563260000.0,1.6342,1.6367,1.6339,1.6358,85709.0,140186.9719,642.0,44153.0,72215.3009
+1697563440000.0,1.6359,1.636,1.6301,1.6317,259847.0,424244.9769,1809.0,104059.0,169926.4084
+1697563620000.0,1.6317,1.6335,1.6306,1.6318,137507.0,224453.8992,834.0,83762.0,136731.1969
+1697563800000.0,1.6318,1.636,1.6298,1.6305,299823.0,489383.3551,1972.0,135286.0,220914.2013
+1697563980000.0,1.6306,1.6355,1.6301,1.635,124279.0,202938.698,997.0,87779.0,143328.299
+1697564160000.0,1.635,1.639,1.6348,1.6355,230796.0,377715.8079,1627.0,125859.0,205991.1517
+1697564340000.0,1.6354,1.638,1.6331,1.6372,436442.0,713775.1831,1522.0,231986.0,379450.0852
+1697564520000.0,1.6373,1.6391,1.632,1.6328,216932.0,354859.4388,1387.0,109535.0,179211.3031
+1697564700000.0,1.6328,1.6328,1.6256,1.6283,328821.0,535735.1625,2384.0,116745.0,190241.8983
+1697564880000.0,1.6282,1.6338,1.6282,1.6328,207690.0,338846.7602,1414.0,130184.0,212386.3027
+1697565060000.0,1.6327,1.6327,1.6274,1.6274,155517.0,253493.3665,1097.0,61798.0,100748.5141
+1697565240000.0,1.6274,1.6326,1.6274,1.6317,102902.0,167664.8191,819.0,67105.0,109349.4215
+1697565420000.0,1.6318,1.6327,1.6288,1.6293,97153.0,158419.5191,703.0,44448.0,72478.2251
+1697565600000.0,1.6293,1.6316,1.6274,1.6277,138786.0,226177.001,964.0,58052.0,94616.2241
+1697565780000.0,1.6277,1.6299,1.6251,1.6263,167477.0,272449.2826,1368.0,74848.0,121779.2374
+1697565960000.0,1.6263,1.6265,1.623,1.6233,325028.0,527998.8421,2134.0,116862.0,189841.2211
+1697566140000.0,1.6232,1.6279,1.6208,1.6278,262030.0,425404.632,1803.0,152722.0,248005.9256
+1697566320000.0,1.6278,1.6298,1.6261,1.6278,104679.0,170418.4649,986.0,55986.0,91148.2175
+1697566500000.0,1.6278,1.6319,1.6278,1.6286,148104.0,241394.7427,1214.0,82497.0,134463.2285
+1697566680000.0,1.6286,1.6332,1.6286,1.631,183607.0,299478.7711,1221.0,102412.0,167038.1989
+1697566860000.0,1.631,1.6313,1.6289,1.6302,83891.0,136746.2216,525.0,29769.0,48527.8956
+1697567040000.0,1.6302,1.6308,1.628,1.6296,105377.0,171702.1798,740.0,46688.0,76083.629
+1697567220000.0,1.6295,1.6327,1.6291,1.6326,100376.0,163714.9781,654.0,66460.0,108402.8926
+1697567400000.0,1.6326,1.6327,1.6279,1.6279,147896.0,241030.6905,842.0,39971.0,65162.7252
+1697567580000.0,1.6279,1.6337,1.6278,1.6331,92785.0,151308.0953,873.0,65082.0,106114.1798
+1697567760000.0,1.6332,1.6345,1.6294,1.6296,116110.0,189548.9426,817.0,65313.0,106654.1997
+1697567940000.0,1.6294,1.6295,1.6263,1.6265,140317.0,228424.5139,987.0,70825.0,115293.7679
+1697568120000.0,1.6264,1.6282,1.6255,1.6273,150719.0,245188.0326,799.0,74790.0,121674.5504
+1697568300000.0,1.6272,1.6274,1.6231,1.625,201510.0,327377.6037,1197.0,112823.0,183250.4891
+1697568480000.0,1.6251,1.6272,1.6248,1.6257,101248.0,164623.9995,642.0,48608.0,79038.4741
+1697568660000.0,1.6258,1.6261,1.6111,1.6207,639229.0,1034657.5272,5312.0,275530.0,445964.6918
+1697568840000.0,1.6206,1.6212,1.6132,1.6179,644187.0,1042362.763,4192.0,354167.0,573132.4852
+1697569020000.0,1.6179,1.6211,1.6162,1.6203,242646.0,392740.754,1462.0,127900.0,207037.1457
+1697569200000.0,1.6204,1.6242,1.6189,1.6235,209589.0,339790.0709,1766.0,115981.0,188049.6408
+1697569380000.0,1.6234,1.6245,1.6209,1.6218,142643.0,231534.8791,1241.0,73903.0,119967.3361
+1697569560000.0,1.6217,1.6259,1.6214,1.6238,136866.0,222295.5209,1276.0,78543.0,127579.1113
+1697569740000.0,1.6237,1.6245,1.6215,1.6232,97900.0,158875.0782,730.0,47760.0,77514.0084
+1697569920000.0,1.6232,1.6249,1.6218,1.6244,61617.0,100029.5739,492.0,32924.0,53453.3568
+1697570100000.0,1.6243,1.6315,1.6243,1.6312,191275.0,311420.8559,1853.0,124680.0,203030.3571
+1697570280000.0,1.6307,1.6315,1.6291,1.6315,109769.0,178979.4284,722.0,51741.0,84371.7318
+1697570460000.0,1.6314,1.633,1.6298,1.6329,144763.0,236166.9075,924.0,82781.0,135067.9286
+1697570640000.0,1.6329,1.634,1.6296,1.6305,136235.0,222251.6615,1006.0,52503.0,85667.6225
+1697570820000.0,1.6304,1.633,1.629,1.6329,69279.0,112983.5193,496.0,42961.0,70069.2623
+1697571000000.0,1.6328,1.6335,1.6303,1.6303,151100.0,246619.5946,823.0,55577.0,90712.0237
+1697571180000.0,1.6304,1.6312,1.6285,1.63,97174.0,158352.5887,921.0,47437.0,77304.8614
+1697571360000.0,1.6301,1.6319,1.6293,1.6308,67600.0,110229.9684,527.0,34720.0,56615.1429
+1697571540000.0,1.6311,1.6325,1.6301,1.6311,78356.0,127827.0639,520.0,44805.0,73093.9898
+1697571720000.0,1.6313,1.6343,1.6309,1.6327,155604.0,254120.5703,881.0,100240.0,163696.4524
+1697571900000.0,1.6328,1.6329,1.631,1.6312,38852.0,63387.6707,406.0,19671.0,32093.4604
+1697572080000.0,1.6311,1.6344,1.6304,1.6329,142074.0,231986.6214,762.0,100059.0,163399.184
+1697572260000.0,1.6328,1.6335,1.6314,1.6327,64009.0,104499.1876,425.0,25030.0,40864.8659
+1697572440000.0,1.6326,1.6344,1.6321,1.6343,112393.0,183584.725,693.0,59182.0,96668.6293
+1697572620000.0,1.6343,1.637,1.6334,1.6351,182858.0,299022.6699,1261.0,91864.0,150238.0921
+1697572800000.0,1.6353,1.6353,1.6324,1.6331,114175.0,186524.5905,1113.0,55071.0,89967.997
+1697572980000.0,1.6332,1.6332,1.628,1.6285,131946.0,215059.5643,1393.0,50552.0,82388.8043
+1697573160000.0,1.6285,1.6285,1.626,1.6265,140674.0,228938.2276,948.0,57555.0,93668.577
+1697573340000.0,1.6264,1.6281,1.6217,1.6249,144674.0,235107.2247,1481.0,62906.0,102235.0653
+1697573520000.0,1.6249,1.6254,1.6235,1.6244,82083.0,133338.823,532.0,54783.0,88997.0175
+1697573700000.0,1.6244,1.6275,1.6211,1.6272,163725.0,265864.776,1224.0,113357.0,184088.7969
+1697573880000.0,1.6271,1.6292,1.6262,1.6281,88224.0,143617.1491,712.0,63536.0,103437.4242
+1697574060000.0,1.6281,1.629,1.6258,1.6262,80530.0,131054.9962,543.0,25319.0,41213.7775
+1697574240000.0,1.6262,1.6265,1.6228,1.6231,93053.0,151190.4211,805.0,29558.0,48028.4478
+1697574420000.0,1.6231,1.6276,1.622,1.6273,100902.0,163914.0773,669.0,63745.0,103567.4735
+1697574600000.0,1.6274,1.6279,1.6222,1.6224,104471.0,169690.6242,765.0,38249.0,62115.6554
+1697574780000.0,1.6223,1.6245,1.6218,1.6223,95570.0,155129.1594,716.0,50163.0,81426.9881
+1697574960000.0,1.6223,1.6245,1.6203,1.6206,185634.0,301154.0109,976.0,82255.0,133492.1104
+1697575140000.0,1.6207,1.6242,1.6207,1.624,87191.0,141454.6833,535.0,64464.0,104584.7767
+1697575320000.0,1.6239,1.6255,1.6228,1.6249,62085.0,100826.7586,413.0,31458.0,51094.913
+1697575500000.0,1.6249,1.6286,1.6249,1.6278,104148.0,169431.2145,809.0,53779.0,87493.7473
+1697575680000.0,1.6278,1.6317,1.6268,1.6313,138400.0,225569.7534,1095.0,81705.0,133173.2899
+1697575860000.0,1.6312,1.6329,1.6278,1.6278,154840.0,252515.9978,856.0,71293.0,116300.2322
+1697576040000.0,1.6278,1.6295,1.6262,1.6288,90288.0,146975.9732,621.0,34883.0,56787.9666
+1697576220000.0,1.6288,1.63,1.6268,1.6271,88506.0,144131.1681,492.0,29866.0,48631.4935
+1697576400000.0,1.627,1.627,1.622,1.6258,217222.0,352829.5632,1686.0,118101.0,191823.1048
+1697576580000.0,1.626,1.6336,1.6254,1.6331,173347.0,282581.7758,1683.0,119673.0,195065.8853
+1697576760000.0,1.6331,1.6381,1.6328,1.6376,325899.0,533094.7533,2219.0,191140.0,312686.412
+1697576940000.0,1.6377,1.6414,1.6374,1.6374,278510.0,456665.0318,1928.0,147999.0,242697.2353
+1697577120000.0,1.6373,1.6385,1.6366,1.6378,54354.0,89004.1636,397.0,26123.0,42777.9483
+1697577300000.0,1.6378,1.64,1.6372,1.6397,101196.0,165790.2813,593.0,64329.0,105393.5444
+1697577480000.0,1.6397,1.6465,1.6393,1.6458,311766.0,512298.8913,2231.0,203349.0,334168.3049
+1697577660000.0,1.6457,1.6471,1.6439,1.6439,145757.0,239852.5738,955.0,62555.0,102950.7389
+1697577840000.0,1.6439,1.644,1.6426,1.6436,54149.0,88974.7463,373.0,27119.0,44559.9491
+1697578020000.0,1.6435,1.644,1.6417,1.6418,51746.0,85025.8229,343.0,20204.0,33207.6798
+1697578200000.0,1.6418,1.6424,1.6372,1.6377,140653.0,230645.4773,1371.0,48792.0,79994.6257
+1697578380000.0,1.6378,1.6403,1.6376,1.6381,67455.0,110563.7365,571.0,38730.0,63479.3295
+1697578560000.0,1.6382,1.6383,1.6367,1.6376,69502.0,113820.0611,679.0,33276.0,54496.6493
+1697578740000.0,1.6376,1.6378,1.6363,1.637,61873.0,101288.9945,577.0,25006.0,40939.5769
+1697578920000.0,1.6371,1.6392,1.637,1.6383,46611.0,76360.8721,350.0,24889.0,40770.8226
+1697579100000.0,1.6383,1.64,1.6376,1.6398,47469.0,77774.9685,443.0,34972.0,57301.8906
+1697579280000.0,1.64,1.6428,1.64,1.6424,97319.0,159770.2694,625.0,74031.0,121533.1907
+1697579460000.0,1.6425,1.6433,1.6412,1.6433,61312.0,100689.8302,563.0,29478.0,48416.5087
+1697579640000.0,1.6433,1.6447,1.6426,1.6426,48415.0,79592.8582,515.0,20053.0,32968.6862
+1697579820000.0,1.6425,1.6439,1.6423,1.6424,52749.0,86669.4124,328.0,39058.0,64178.7872
+1697580000000.0,1.6423,1.6423,1.6359,1.6373,210294.0,344650.1396,1642.0,51642.0,84616.5867
+1697580180000.0,1.6374,1.6391,1.6366,1.6389,83841.0,137310.7708,676.0,45233.0,74075.3396
+1697580360000.0,1.6389,1.6414,1.6386,1.6406,87465.0,143396.0763,616.0,49706.0,81498.464
+1697580540000.0,1.6405,1.6409,1.6384,1.6384,37678.0,61787.4483,349.0,16748.0,27461.8984
+1697580720000.0,1.6384,1.6401,1.6379,1.6396,43831.0,71836.3225,303.0,26350.0,43182.695
+1697580900000.0,1.6395,1.6395,1.637,1.6391,103155.0,168979.7369,611.0,35311.0,57842.9239
+1697581080000.0,1.639,1.6414,1.6389,1.6409,40878.0,67070.8177,325.0,24357.0,39966.3438
+1697581260000.0,1.6408,1.6429,1.6407,1.6428,60612.0,99522.318,598.0,41560.0,68242.4287
+1697581440000.0,1.6426,1.6441,1.6421,1.644,68640.0,112788.2071,508.0,33992.0,55861.5869
+1697581620000.0,1.6441,1.6472,1.6437,1.6447,163381.0,268871.9529,1349.0,110412.0,181709.6352
+1697581800000.0,1.6448,1.6455,1.6417,1.6418,86965.0,142945.7689,664.0,35519.0,58388.1614
+1697581980000.0,1.6417,1.6422,1.6386,1.6386,90513.0,148495.1336,901.0,28850.0,47339.535
+1697582160000.0,1.6386,1.6386,1.6373,1.6381,63709.0,104351.5225,567.0,29202.0,47832.8132
+1697582340000.0,1.6381,1.6398,1.6359,1.6359,72456.0,118651.5769,831.0,20900.0,34234.0187
+1697582520000.0,1.6359,1.6359,1.6338,1.6351,118989.0,194499.0823,1018.0,48528.0,79323.9285
+1697582700000.0,1.6351,1.6371,1.634,1.6356,81289.0,132952.8786,518.0,33396.0,54618.7807
+1697582880000.0,1.6355,1.6387,1.6354,1.637,84320.0,138061.0506,546.0,50884.0,83308.0408
+1697583060000.0,1.637,1.6373,1.627,1.6281,247947.0,404403.4841,2171.0,69777.0,113791.8287
+1697583240000.0,1.6281,1.6317,1.6279,1.6306,129612.0,211182.9229,807.0,84997.0,138486.9261
+1697583420000.0,1.6306,1.6316,1.63,1.6302,35532.0,57950.3377,267.0,16321.0,26618.8464
+1697583600000.0,1.6303,1.6327,1.6282,1.629,103658.0,169015.2643,846.0,44558.0,72651.465
+1697583780000.0,1.6288,1.6317,1.6281,1.6294,235974.0,384612.4544,1016.0,101986.0,166215.4579
+1697583960000.0,1.6294,1.636,1.6293,1.6338,160728.0,262595.5552,1242.0,89844.0,146765.4992
+1697584140000.0,1.6339,1.6355,1.6332,1.6353,57537.0,94035.27,391.0,26782.0,43771.4372
+1697584320000.0,1.6353,1.6357,1.6345,1.635,29497.0,48225.9882,246.0,12764.0,20868.5825
+1697584500000.0,1.635,1.6358,1.6329,1.633,62451.0,102054.5759,423.0,18293.0,29891.2779
+1697584680000.0,1.6331,1.6343,1.6322,1.6342,59403.0,97000.3511,371.0,42322.0,69111.5008
+1697584860000.0,1.6343,1.6373,1.6342,1.6369,88895.0,145405.3751,725.0,63339.0,103599.6524
+1697585040000.0,1.6369,1.6386,1.6353,1.6365,138978.0,227479.9987,737.0,62542.0,102365.5712
+1697585220000.0,1.6365,1.6368,1.6315,1.6324,118257.0,193195.3443,859.0,35127.0,57386.0311
+1697585400000.0,1.6325,1.6329,1.6288,1.6288,69251.0,112946.1512,722.0,20417.0,33312.0305
+1697585580000.0,1.6288,1.6293,1.6272,1.6272,66367.0,108042.4193,747.0,36040.0,58673.6877
+1697585760000.0,1.6272,1.6275,1.6245,1.6246,118275.0,192261.2802,1064.0,46915.0,76252.9396
+1697585940000.0,1.6246,1.6266,1.6245,1.6253,118777.0,193065.4077,713.0,70865.0,115179.882
+1697586120000.0,1.6253,1.6259,1.6231,1.6247,122538.0,199024.4131,848.0,49349.0,80162.42
+1697586300000.0,1.6248,1.6282,1.6248,1.6259,136287.0,221672.2131,911.0,59844.0,97347.7775
+1697586480000.0,1.6258,1.6267,1.623,1.6264,192821.0,313311.2049,996.0,56771.0,92258.4583
+1697586660000.0,1.6264,1.6281,1.6256,1.6273,57628.0,93760.5267,397.0,35973.0,58533.1924
+1697586840000.0,1.6273,1.6274,1.6255,1.6255,37385.0,60819.5532,287.0,18707.0,30434.7809
+1697587020000.0,1.6256,1.6256,1.6233,1.6234,70626.0,114743.3597,491.0,32023.0,52032.8338
+1697587200000.0,1.6235,1.6249,1.618,1.6204,325642.0,527947.9363,2416.0,101116.0,164020.2197
+1697587380000.0,1.6205,1.6219,1.6168,1.6173,184883.0,299427.7185,1158.0,84859.0,137467.6937
+1697587560000.0,1.6174,1.6282,1.6167,1.6275,238385.0,386942.5753,2038.0,169774.0,275606.729
+1697587740000.0,1.6275,1.6279,1.6237,1.6238,180881.0,294140.3402,973.0,76690.0,124718.4485
+1697587920000.0,1.6239,1.624,1.619,1.623,261043.0,423199.3575,1717.0,115487.0,187237.6694
+1697588100000.0,1.6228,1.6305,1.6228,1.6261,313382.0,510072.8795,2207.0,175364.0,285402.3476
+1697588280000.0,1.6261,1.6298,1.6259,1.6262,225917.0,367663.9723,1157.0,113446.0,184624.0497
+1697588460000.0,1.6263,1.6302,1.626,1.6285,142053.0,231348.9962,1001.0,75963.0,123700.0324
+1697588640000.0,1.6286,1.6336,1.6286,1.6334,166091.0,271004.0417,1414.0,110349.0,180057.0664
+1697588820000.0,1.6334,1.635,1.6331,1.6341,118710.0,194006.6789,1057.0,72659.0,118745.5395
+1697589000000.0,1.6342,1.6342,1.6275,1.6276,174755.0,284773.7331,1503.0,72291.0,117786.6715
+1697589180000.0,1.6276,1.6289,1.6215,1.6221,281825.0,458041.6419,2212.0,146216.0,237698.133
+1697589360000.0,1.622,1.625,1.6132,1.6236,590989.0,956634.3614,4860.0,255524.0,413788.2381
+1697589540000.0,1.6234,1.6258,1.6211,1.624,200949.0,326210.7071,1381.0,100223.0,162699.597
+1697589720000.0,1.6239,1.6239,1.6195,1.6207,127832.0,207247.8775,959.0,62918.0,101995.2815
+1697589900000.0,1.6207,1.6235,1.6182,1.6235,154184.0,249881.4401,1042.0,73914.0,119797.4245
+1697590080000.0,1.6236,1.628,1.6236,1.6275,185003.0,300731.9558,1322.0,102856.0,167181.189
+1697590260000.0,1.6276,1.6281,1.6255,1.627,66474.0,108133.2361,553.0,39003.0,63440.2204
+1697590440000.0,1.6272,1.6282,1.6261,1.6269,52012.0,84629.1021,389.0,20925.0,34051.0485
+1697590620000.0,1.627,1.6321,1.6268,1.6285,151182.0,246287.9179,1388.0,91427.0,148953.0581
+1697590800000.0,1.6285,1.6292,1.6238,1.6248,241567.0,392632.2843,1634.0,64266.0,104467.0372
+1697590980000.0,1.6248,1.625,1.6211,1.6224,166455.0,270140.2784,1142.0,79788.0,129487.9403
+1697591160000.0,1.6223,1.626,1.6223,1.6249,102006.0,165723.6296,644.0,69036.0,112151.28
+1697591340000.0,1.625,1.6342,1.625,1.6326,321028.0,523166.3031,2744.0,193247.0,314933.8651
+1697591520000.0,1.6328,1.6343,1.6311,1.6342,215360.0,351567.3228,1155.0,137583.0,224615.2197
+1697591700000.0,1.6343,1.6405,1.6325,1.6335,484547.0,793291.9584,3656.0,311485.0,509958.4439
+1697591880000.0,1.6336,1.637,1.6296,1.6306,214622.0,350482.5433,1463.0,98504.0,160870.1347
+1697592060000.0,1.631,1.6336,1.6281,1.6333,193212.0,314975.4048,1750.0,83629.0,136344.5605
+1697592240000.0,1.6335,1.6349,1.63,1.6334,164874.0,269202.0531,1055.0,59180.0,96616.6701
+1697592420000.0,1.6333,1.6354,1.6302,1.6303,132785.0,216874.8062,878.0,75854.0,123901.3215
+1697592600000.0,1.6301,1.6321,1.6262,1.6264,193570.0,315313.5672,1500.0,82706.0,134765.6161
+1697592780000.0,1.6263,1.6266,1.6231,1.6232,187625.0,304868.5488,1671.0,86957.0,141294.8288
+1697592960000.0,1.6233,1.624,1.6209,1.6231,154787.0,251098.6961,1165.0,72481.0,117584.2231
+1697593140000.0,1.6231,1.6268,1.616,1.6191,648507.0,1050562.2242,2929.0,283369.0,458998.1178
+1697593320000.0,1.6191,1.6195,1.6122,1.6132,465835.0,752169.0169,2150.0,270629.0,436926.8538
+1697593500000.0,1.6132,1.6192,1.6131,1.6172,234315.0,379006.9027,1361.0,130636.0,211274.3385
+1697593680000.0,1.6172,1.619,1.6164,1.6179,136935.0,221498.0224,717.0,66019.0,106792.2263
+1697593860000.0,1.6179,1.6215,1.6172,1.6208,136385.0,220884.0189,1088.0,81127.0,131405.2573
+1697594040000.0,1.6207,1.6208,1.6166,1.6183,80912.0,130974.4817,659.0,28214.0,45660.6783
+1697594220000.0,1.6185,1.622,1.6183,1.6215,90276.0,146274.5326,625.0,41843.0,67804.2086
+1697594400000.0,1.6216,1.6221,1.6139,1.6157,295410.0,477748.9327,1809.0,130473.0,210963.4904
+1697594580000.0,1.6158,1.6191,1.6135,1.6136,166870.0,269886.258,1009.0,72164.0,116717.2998
+1697594760000.0,1.6135,1.6138,1.6025,1.603,898618.0,1444017.2646,5385.0,375629.0,603680.7655
+1697594940000.0,1.603,1.6061,1.5967,1.6029,762734.0,1222137.6283,3936.0,295206.0,473119.8833
+1697595120000.0,1.6029,1.6042,1.6006,1.6022,278881.0,446935.8,1393.0,151835.0,243329.947
+1697595300000.0,1.6022,1.6029,1.5948,1.6023,461983.0,738597.3509,2906.0,235993.0,377294.6153
+1697595480000.0,1.602,1.604,1.6002,1.6037,179191.0,287092.7632,1226.0,101807.0,163124.8067
+1697595660000.0,1.6038,1.6054,1.6,1.6047,259873.0,416358.464,1541.0,152724.0,244700.3328
+1697595840000.0,1.6049,1.6119,1.6039,1.608,356346.0,573233.923,3027.0,204007.0,328218.1052
+1697596020000.0,1.6081,1.6136,1.6075,1.6122,190229.0,306394.7769,1548.0,104809.0,168844.3753
+1697596200000.0,1.6122,1.6139,1.6108,1.6132,191097.0,308108.412,1357.0,86821.0,139985.5395
+1697596380000.0,1.6131,1.6174,1.6095,1.6121,305033.0,492314.9101,2674.0,135533.0,218820.7689
+1697596560000.0,1.6122,1.6217,1.6117,1.6168,464854.0,751865.1263,3069.0,293563.0,474741.5747
+1697596740000.0,1.6166,1.618,1.6113,1.6141,292709.0,472447.0959,1940.0,143846.0,232180.3891
+1697596920000.0,1.6141,1.6142,1.609,1.6103,167267.0,269518.4606,1186.0,59588.0,96022.8228
+1697597100000.0,1.6103,1.6104,1.6024,1.6032,276319.0,443729.068,2226.0,106457.0,170963.244
+1697597280000.0,1.6034,1.6068,1.6019,1.6046,211099.0,338656.5508,1333.0,109732.0,176048.1944
+1697597460000.0,1.6047,1.6063,1.6029,1.6047,212965.0,341726.4953,1020.0,122801.0,197045.0929
+1697597640000.0,1.6048,1.6048,1.601,1.6012,173201.0,277555.8799,985.0,61732.0,98931.5053
+1697597820000.0,1.6014,1.6043,1.5993,1.6038,183008.0,293046.1118,1130.0,92314.0,147837.8949
+1697598000000.0,1.604,1.6087,1.6025,1.6078,157236.0,252356.5879,1531.0,98521.0,158153.6488
+1697598180000.0,1.6079,1.6094,1.5989,1.5997,469299.0,752635.2166,2677.0,153834.0,246736.0816
+1697598360000.0,1.5996,1.5997,1.5947,1.5976,637402.0,1017764.025,2858.0,301481.0,481318.8865
+1697598540000.0,1.5975,1.6003,1.5966,1.5976,174479.0,278942.215,1246.0,87578.0,140022.6468
+1697598720000.0,1.5976,1.5984,1.5951,1.5965,189395.0,302495.9447,1068.0,94554.0,151023.1178
+1697598900000.0,1.5966,1.5997,1.5941,1.5996,203906.0,325645.3255,1431.0,112920.0,180377.5478
+1697599080000.0,1.5995,1.5996,1.5903,1.5911,340332.0,542053.8136,2637.0,131620.0,209590.7401
+1697599260000.0,1.591,1.5927,1.5821,1.587,935785.0,1485999.1519,4762.0,416162.0,661114.4107
+1697599440000.0,1.5872,1.5874,1.5751,1.5833,1117477.0,1767138.2517,6654.0,505507.0,799743.5228
+1697599620000.0,1.5834,1.5884,1.5821,1.587,299286.0,474574.1119,1741.0,202601.0,321289.8942
+1697599800000.0,1.5871,1.5897,1.5864,1.5879,222346.0,353039.4773,1253.0,119252.0,189358.2039
+1697599980000.0,1.588,1.5918,1.588,1.5908,241622.0,384228.2079,1472.0,94302.0,149964.1964
+1697600160000.0,1.5909,1.5925,1.5889,1.589,129215.0,205582.0726,736.0,46660.0,74250.4949
+1697600340000.0,1.5889,1.5902,1.5863,1.5893,187391.0,297603.9085,1276.0,96645.0,153479.7105
+1697600520000.0,1.5893,1.5908,1.5875,1.5906,107876.0,171399.8046,720.0,54109.0,85981.3366
+1697600700000.0,1.5907,1.5929,1.589,1.5907,146957.0,233839.3647,1014.0,77648.0,123565.676
+1697600880000.0,1.5906,1.5911,1.5866,1.5867,112356.0,178538.7236,739.0,44130.0,70119.5333
+1697601060000.0,1.5868,1.5907,1.5863,1.5906,141556.0,224914.7809,700.0,95110.0,151146.6365
+1697601240000.0,1.5905,1.5939,1.5902,1.5934,153102.0,243813.443,1162.0,87074.0,138668.6395
+1697601420000.0,1.5934,1.5937,1.5924,1.5929,52839.0,84180.1336,446.0,22028.0,35095.5424
+1697601600000.0,1.5929,1.5929,1.5866,1.5879,168189.0,267243.6794,1252.0,75034.0,119197.5285
+1697601780000.0,1.5879,1.5927,1.5874,1.5915,112842.0,179404.9121,852.0,62933.0,100069.882
+1697601960000.0,1.5916,1.5964,1.5911,1.5958,182628.0,291183.4695,1432.0,109714.0,174919.9302
+1697602140000.0,1.5958,1.5965,1.5944,1.5951,108394.0,172938.7318,713.0,49438.0,78886.4937
+1697602320000.0,1.595,1.5974,1.5944,1.5967,94850.0,151421.66,676.0,54845.0,87567.1327
+1697602500000.0,1.5967,1.5985,1.5951,1.5958,136778.0,218394.8013,875.0,80245.0,128132.7895
+1697602680000.0,1.5957,1.5982,1.5944,1.5964,93478.0,149230.192,688.0,48358.0,77199.4493
+1697602860000.0,1.5965,1.5981,1.5956,1.5981,91874.0,146677.7003,561.0,62935.0,100484.8538
+1697603040000.0,1.5981,1.5982,1.5936,1.5945,101284.0,161597.0878,746.0,41407.0,66055.7798
+1697603220000.0,1.5945,1.5958,1.5919,1.5928,115500.0,184097.9873,705.0,44392.0,70763.0221
+1697603400000.0,1.5927,1.5933,1.5871,1.5875,167513.0,266185.186,1616.0,72103.0,114552.5766
+1697603580000.0,1.5874,1.5892,1.5873,1.5875,210654.0,334549.9366,920.0,106352.0,168904.5548
+1697603760000.0,1.5874,1.5914,1.587,1.5887,185382.0,294587.6712,878.0,126125.0,200427.7602
+1697603940000.0,1.5885,1.5905,1.5844,1.5848,157646.0,250205.9311,1368.0,64131.0,101819.1289
+1697604120000.0,1.5847,1.5906,1.5824,1.5876,471694.0,748721.6255,2634.0,315845.0,501397.9651
+1697604300000.0,1.5876,1.5925,1.587,1.591,218897.0,348036.1045,1160.0,143559.0,228236.6099
+1697604480000.0,1.591,1.5934,1.5868,1.5927,418170.0,665326.522,2244.0,241530.0,384372.2424
+1697604660000.0,1.5928,1.5938,1.5905,1.5918,162207.0,258251.9418,1059.0,74346.0,118374.2482
+1697604840000.0,1.5918,1.6048,1.5907,1.6027,454097.0,725882.2232,3574.0,294627.0,471010.2991
+1697605020000.0,1.6027,1.6186,1.6024,1.6059,1742630.0,2805404.8352,13317.0,866158.0,1394535.965
+1697605200000.0,1.606,1.6154,1.606,1.612,785934.0,1265359.9197,5244.0,409798.0,659832.9785
+1697605380000.0,1.6119,1.6122,1.6059,1.612,344342.0,553906.2547,2756.0,161444.0,259720.6782
+1697605560000.0,1.612,1.6149,1.6107,1.614,394023.0,635517.4431,2138.0,199128.0,321207.1328
+1697605740000.0,1.6137,1.6152,1.6066,1.6078,389983.0,628215.3236,2441.0,203946.0,328566.3007
+1697605920000.0,1.6078,1.6082,1.6013,1.6041,343384.0,550748.1337,2377.0,133699.0,214386.7846
+1697606100000.0,1.6038,1.6072,1.6019,1.603,210976.0,338477.6651,1383.0,106520.0,170917.6077
+1697606280000.0,1.6031,1.6053,1.5981,1.5981,268596.0,430069.1649,1992.0,119027.0,190623.2788
+1697606460000.0,1.5982,1.6015,1.597,1.5992,168727.0,269742.3935,1243.0,94480.0,151055.4451
+1697606640000.0,1.5992,1.6056,1.5989,1.6054,211317.0,338667.9498,1534.0,126314.0,202460.1806
+1697606820000.0,1.6051,1.6072,1.6039,1.6057,221622.0,355748.4582,1312.0,114870.0,184398.1339
+1697607000000.0,1.6057,1.6082,1.6034,1.604,169252.0,271831.1638,1362.0,87961.0,141283.7066
+1697607180000.0,1.6041,1.6067,1.6015,1.6025,152740.0,245058.6958,1215.0,61755.0,99111.0685
+1697607360000.0,1.6026,1.6035,1.6015,1.6015,116532.0,186739.5397,685.0,53151.0,85182.11
+1697607540000.0,1.6015,1.6104,1.6015,1.6085,251835.0,404521.3299,1868.0,167434.0,268955.2368
+1697607720000.0,1.6083,1.6109,1.6046,1.6051,208402.0,335215.3019,1561.0,93941.0,151090.3953
+1697607900000.0,1.6052,1.607,1.6027,1.6028,287400.0,461060.5575,1578.0,162615.0,260889.5814
+1697608080000.0,1.6028,1.6036,1.5978,1.5978,261197.0,418112.8034,1862.0,92137.0,147521.3097
+1697608260000.0,1.5979,1.5993,1.5958,1.5962,209722.0,334958.5414,1305.0,113549.0,181357.778
+1697608440000.0,1.5961,1.5985,1.594,1.5971,199775.0,318856.6922,1366.0,97234.0,155199.6891
+1697608620000.0,1.597,1.5985,1.5952,1.5982,141451.0,225917.5968,786.0,87341.0,139488.8715
+1697608800000.0,1.5981,1.5981,1.5934,1.5947,155331.0,247836.9777,1326.0,68374.0,109092.112
+1697608980000.0,1.5946,1.5963,1.5911,1.5917,146954.0,234140.8102,1311.0,49856.0,79449.947
+1697609160000.0,1.5917,1.593,1.5893,1.5927,232933.0,370575.8631,1527.0,117832.0,187478.1939
+1697609340000.0,1.5928,1.5958,1.592,1.5943,168174.0,268151.6814,1230.0,111304.0,177476.7533
+1697609520000.0,1.5942,1.598,1.5934,1.5944,143736.0,229351.7055,1030.0,75786.0,120955.3374
+1697609700000.0,1.5945,1.5983,1.594,1.5979,109450.0,174678.6939,863.0,64332.0,102679.2485
+1697609880000.0,1.5979,1.5988,1.5958,1.5979,156834.0,250553.8048,963.0,88947.0,142103.7813
+1697610060000.0,1.598,1.5984,1.5949,1.5956,171668.0,274153.9366,983.0,84556.0,135042.0175
+1697610240000.0,1.5956,1.5974,1.5932,1.5933,146893.0,234377.4824,886.0,83258.0,132865.4689
+1697610420000.0,1.5934,1.595,1.5913,1.5935,208323.0,331911.2896,1103.0,127170.0,202640.339
+1697610600000.0,1.5935,1.5935,1.5898,1.5898,142380.0,226588.0505,989.0,49352.0,78540.738
+1697610780000.0,1.5897,1.5925,1.5854,1.5857,279037.0,443322.6279,2035.0,99498.0,158122.698
+1697610960000.0,1.5858,1.5898,1.584,1.5875,392396.0,622617.0938,1836.0,250150.0,397008.5812
+1697611140000.0,1.5875,1.589,1.585,1.5871,181120.0,287526.1073,1103.0,95303.0,151294.1319
+1697611320000.0,1.587,1.5888,1.5866,1.5887,112392.0,178481.8392,663.0,64289.0,102093.9733
+1697611500000.0,1.5886,1.5893,1.5854,1.5866,149772.0,237676.813,1027.0,76049.0,120681.6065
+1697611680000.0,1.5867,1.5911,1.5866,1.5909,160997.0,255948.959,1023.0,116326.0,184927.4484
+1697611860000.0,1.5909,1.5923,1.5834,1.5845,348783.0,553788.6903,2030.0,99905.0,158726.428
+1697612040000.0,1.5843,1.5853,1.5793,1.5823,534192.0,845188.223,2651.0,235008.0,371815.1836
+1697612220000.0,1.5823,1.5828,1.5773,1.5801,430770.0,680434.1779,2380.0,215532.0,340490.8191
+1697612400000.0,1.58,1.5832,1.5707,1.5718,935947.0,1474678.0035,5685.0,323096.0,509139.1583
+1697612580000.0,1.572,1.5728,1.554,1.5678,1877778.0,2937496.125,12006.0,833605.0,1304332.9976
+1697612760000.0,1.5677,1.5715,1.5664,1.5707,414017.0,649867.0221,2391.0,239365.0,375758.2142
+1697612940000.0,1.5708,1.5731,1.5695,1.57,309315.0,486147.3834,1832.0,146302.0,229942.1809
+1697613120000.0,1.5699,1.5738,1.5695,1.5733,194125.0,305096.7969,1491.0,138905.0,218311.3438
+1697613300000.0,1.5733,1.58,1.5731,1.5789,495702.0,781909.661,3222.0,313228.0,494038.9589
+1697613480000.0,1.5789,1.582,1.5757,1.5811,455402.0,719198.24,2004.0,337280.0,532765.3755
+1697613660000.0,1.581,1.5846,1.5802,1.583,277205.0,438642.2897,1761.0,162058.0,256445.6433
+1697613840000.0,1.5831,1.5844,1.5809,1.5841,277509.0,439235.2107,1435.0,139877.0,221413.742
+1697614020000.0,1.584,1.5881,1.5833,1.5856,366141.0,580571.5246,2178.0,175570.0,278411.7767
+1697614200000.0,1.5858,1.5899,1.584,1.5899,317119.0,503015.9187,1965.0,226041.0,358620.7998
+1697614380000.0,1.5897,1.5932,1.5892,1.5902,496710.0,790321.4094,2939.0,239976.0,381861.263
+1697614560000.0,1.5903,1.5906,1.5864,1.588,222399.0,353324.7869,1345.0,92466.0,146909.0215
+1697614740000.0,1.588,1.5911,1.5868,1.588,205371.0,326294.9218,1175.0,100634.0,159903.6163
+1697614920000.0,1.588,1.5896,1.5851,1.5896,144502.0,229284.6275,1001.0,62948.0,99878.6031
+1697615100000.0,1.5896,1.5911,1.5875,1.5879,192604.0,306162.8014,1314.0,86260.0,137122.356
+1697615280000.0,1.588,1.5922,1.5879,1.5919,275130.0,437678.0756,1629.0,143497.0,228267.3929
+1697615460000.0,1.592,1.5933,1.587,1.5907,260647.0,414385.5857,1655.0,134173.0,213343.8197
+1697615640000.0,1.5907,1.5932,1.5904,1.5921,198077.0,315410.778,843.0,110471.0,175918.6593
+1697615820000.0,1.5921,1.5934,1.5919,1.5919,88011.0,140170.0173,574.0,57054.0,90869.8865
+1697616000000.0,1.5919,1.5937,1.5892,1.5928,208898.0,332543.4113,1621.0,124044.0,197477.4639
+1697616180000.0,1.5928,1.5989,1.5922,1.5978,450509.0,719112.0345,2586.0,235470.0,375793.527
+1697616360000.0,1.5979,1.6029,1.5969,1.6016,433233.0,693107.7565,2667.0,252038.0,403254.5159
+1697616540000.0,1.6016,1.6017,1.5959,1.5996,315109.0,503761.3147,1686.0,155420.0,248434.8662
+1697616720000.0,1.5997,1.6001,1.5972,1.5986,152868.0,244375.2086,1005.0,58702.0,93840.2451
+1697616900000.0,1.5987,1.5996,1.5923,1.5929,290042.0,462824.6518,1764.0,103197.0,164747.2951
+1697617080000.0,1.5929,1.5947,1.5906,1.5945,227595.0,362386.8299,1259.0,107466.0,171113.833
+1697617260000.0,1.5945,1.5961,1.593,1.596,156489.0,249473.6294,901.0,83397.0,132958.5087
+1697617440000.0,1.5959,1.6009,1.5953,1.5986,328448.0,525206.243,1949.0,171913.0,274874.3281
+1697617620000.0,1.5987,1.6013,1.5977,1.6007,162765.0,260378.283,863.0,108671.0,173853.3353
+1697617800000.0,1.6006,1.6009,1.5975,1.5976,148657.0,237717.1069,1136.0,53354.0,85316.3726
+1697617980000.0,1.5977,1.603,1.5968,1.6011,308237.0,493352.9206,1701.0,163420.0,261564.897
+1697618160000.0,1.6012,1.6022,1.6001,1.6018,115287.0,184611.3298,612.0,59398.0,95112.5414
+1697618340000.0,1.6017,1.6045,1.6014,1.6043,148442.0,237999.1585,1063.0,94401.0,151349.9842
+1697618520000.0,1.6043,1.6059,1.6035,1.605,138855.0,222822.9167,762.0,68279.0,109585.1314
+1697618700000.0,1.6048,1.6053,1.6009,1.6034,215146.0,344849.0458,1159.0,77983.0,124978.0827
+1697618880000.0,1.6035,1.6047,1.6034,1.6045,47169.0,75662.1706,348.0,25245.0,40494.4488
+1697619060000.0,1.6045,1.6065,1.603,1.6033,146303.0,234785.2695,787.0,51377.0,82465.0144
+1697619240000.0,1.6033,1.6052,1.6028,1.6028,116688.0,187157.9201,548.0,54371.0,87215.3676
+1697619420000.0,1.6027,1.6046,1.6017,1.6018,90102.0,144416.6464,568.0,32162.0,51551.2657
+1697619600000.0,1.6017,1.6021,1.5967,1.5967,147674.0,236196.8701,1537.0,33904.0,54238.9761
+1697619780000.0,1.5968,1.5972,1.5944,1.5969,232637.0,371162.5307,1394.0,132634.0,211616.4287
+1697619960000.0,1.597,1.5979,1.5967,1.5977,80762.0,129005.2374,428.0,30553.0,48803.8776
+1697620140000.0,1.5977,1.5983,1.5969,1.597,77894.0,124448.5785,446.0,29702.0,47457.0752
+1697620320000.0,1.597,1.5973,1.5962,1.5969,74326.0,118680.9367,392.0,35323.0,56404.7878
+1697620500000.0,1.597,1.597,1.5957,1.596,44907.0,71685.1286,374.0,16049.0,25620.1304
+1697620680000.0,1.5961,1.599,1.5957,1.5987,135005.0,215649.8683,728.0,68038.0,108678.4448
+1697620860000.0,1.5987,1.5994,1.5958,1.5962,119091.0,190229.174,823.0,40093.0,64035.8062
+1697621040000.0,1.5961,1.5962,1.5915,1.5938,273122.0,435209.8308,1593.0,102433.0,163208.164
+1697621220000.0,1.5937,1.5941,1.5925,1.593,64231.0,102345.1957,398.0,39751.0,63340.8509
+1697621400000.0,1.5929,1.593,1.5909,1.5915,105209.0,167474.0955,688.0,46184.0,73511.895
+1697621580000.0,1.5915,1.5925,1.591,1.5922,79810.0,127036.3108,446.0,39747.0,63272.1249
+1697621760000.0,1.5921,1.5934,1.5918,1.5919,81222.0,129347.9158,620.0,43177.0,68763.3276
+1697621940000.0,1.5919,1.592,1.5911,1.5914,85288.0,135756.5507,546.0,31282.0,49794.8441
+1697622120000.0,1.5915,1.5949,1.5913,1.5918,250669.0,399295.4028,1081.0,113027.0,180046.559
+1697622300000.0,1.5918,1.5926,1.5885,1.5894,352039.0,559888.2131,1427.0,136877.0,217759.0379
+1697622480000.0,1.5893,1.5905,1.5892,1.5899,170287.0,270744.4328,560.0,130448.0,207407.2858
+1697622660000.0,1.5898,1.5903,1.5874,1.5879,193551.0,307480.7876,776.0,48717.0,77393.4624
+1697622840000.0,1.5878,1.5884,1.5836,1.5844,262530.0,416515.9914,1504.0,70972.0,112595.1191
+1697623020000.0,1.5845,1.5846,1.5777,1.5789,477931.0,755575.5314,2901.0,234044.0,370019.4578
+1697623200000.0,1.5786,1.587,1.5781,1.5869,517542.0,819395.155,3181.0,304203.0,481646.3852
+1697623380000.0,1.5869,1.5873,1.5846,1.5863,163900.0,259934.7279,920.0,75407.0,119593.5268
+1697623560000.0,1.5864,1.5905,1.5858,1.5881,221480.0,351830.5097,1743.0,111561.0,177218.9963
+1697623740000.0,1.5881,1.5903,1.5881,1.5888,132520.0,210609.6726,718.0,74818.0,118910.6918
+1697623920000.0,1.5889,1.5971,1.5886,1.5951,350296.0,558044.4272,2366.0,221591.0,352962.7488
+1697624100000.0,1.595,1.5956,1.5922,1.5936,205398.0,327383.5095,1126.0,69298.0,110457.2911
+1697624280000.0,1.5936,1.6033,1.5935,1.5995,694571.0,1110874.3819,4155.0,419513.0,670997.3102
+1697624460000.0,1.5996,1.6004,1.5963,1.597,273356.0,437027.6801,1591.0,125726.0,201036.8274
+1697624640000.0,1.5971,1.6026,1.5946,1.6014,359666.0,574818.932,2153.0,177539.0,283725.4084
+1697624820000.0,1.6015,1.6017,1.5976,1.5982,191637.0,306404.5168,942.0,98981.0,158259.1786
+1697625000000.0,1.5983,1.5997,1.5954,1.5988,195982.0,313164.1973,1345.0,95927.0,153309.5173
+1697625180000.0,1.5989,1.5997,1.5964,1.5977,126161.0,201615.2058,851.0,61766.0,98716.0543
+1697625360000.0,1.5977,1.6005,1.5974,1.5995,211892.0,338826.4507,1030.0,117792.0,188372.8861
+1697625540000.0,1.5996,1.601,1.599,1.6009,101897.0,163020.4773,756.0,39892.0,63823.6009
+1697625720000.0,1.6009,1.6035,1.6006,1.6014,202084.0,323747.7059,1370.0,91768.0,147016.921
+1697625900000.0,1.6014,1.6028,1.5997,1.6002,104638.0,167507.3064,755.0,50323.0,80563.6517
+1697626080000.0,1.6002,1.6007,1.5984,1.5992,102161.0,163397.0312,765.0,37165.0,59449.6106
+1697626260000.0,1.5992,1.6002,1.5969,1.5997,152950.0,244487.0676,1080.0,79119.0,126485.2479
+1697626440000.0,1.5997,1.6026,1.5986,1.6023,87282.0,139677.5738,634.0,54978.0,87992.8384
+1697626620000.0,1.6023,1.6032,1.6,1.6025,86438.0,138443.3083,653.0,46607.0,74656.3829
+1697626800000.0,1.6026,1.6035,1.5964,1.5977,206252.0,329885.213,1993.0,87622.0,140097.1694
+1697626980000.0,1.5977,1.6015,1.5965,1.6005,159462.0,254940.8561,669.0,118736.0,189828.1826
+1697627160000.0,1.6004,1.6008,1.599,1.5992,69312.0,110903.7382,435.0,32442.0,51911.9065
+1697627340000.0,1.5993,1.6,1.5972,1.5977,122773.0,196218.7454,667.0,48578.0,77654.5547
+1697627520000.0,1.5978,1.6,1.5978,1.5985,54295.0,86811.9942,421.0,24776.0,39613.3085
+1697627700000.0,1.5983,1.6023,1.598,1.6016,141145.0,225970.0116,762.0,92195.0,147599.9563
+1697627880000.0,1.6017,1.6046,1.6009,1.6034,159874.0,256240.1492,1091.0,73758.0,118246.1271
+1697628060000.0,1.6035,1.6042,1.5978,1.5987,182590.0,292271.7777,1405.0,86875.0,139072.4318
+1697628240000.0,1.5987,1.5997,1.5962,1.5969,124529.0,198955.4674,759.0,68004.0,108652.6578
+1697628420000.0,1.5968,1.5976,1.5953,1.596,129785.0,207178.9898,713.0,51275.0,81857.4852
+1697628600000.0,1.596,1.5991,1.596,1.5986,94835.0,151510.2408,925.0,50494.0,80673.2451
+1697628780000.0,1.5987,1.6014,1.5983,1.6005,151793.0,242838.1296,688.0,98710.0,157907.1977
+1697628960000.0,1.6006,1.6007,1.5973,1.5985,100481.0,160666.6017,586.0,40759.0,65164.7399
+1697629140000.0,1.5987,1.599,1.5955,1.596,115649.0,184728.0275,772.0,52233.0,83441.2202
+1697629320000.0,1.5959,1.599,1.5954,1.5965,79435.0,126842.0951,799.0,47003.0,75052.435
+1697629500000.0,1.5964,1.5996,1.5951,1.5956,166832.0,266438.9553,1113.0,78555.0,125447.9161
+1697629680000.0,1.5958,1.597,1.5954,1.5956,101305.0,161693.0149,550.0,63608.0,101528.2089
+1697629860000.0,1.5956,1.5969,1.5923,1.5933,181076.0,288663.7369,1426.0,77959.0,124262.2385
+1697630040000.0,1.5933,1.5941,1.59,1.5924,183125.0,291517.2447,1366.0,61057.0,97235.2589
+1697630220000.0,1.5925,1.5935,1.5911,1.593,78664.0,125260.73,494.0,48999.0,78021.4809
+1697630400000.0,1.5931,1.5988,1.5916,1.5974,253337.0,404062.1818,1782.0,161616.0,257743.8698
+1697630580000.0,1.5973,1.5983,1.5955,1.5976,142160.0,227020.6334,836.0,68307.0,109076.6177
+1697630760000.0,1.5977,1.6011,1.5973,1.6002,156396.0,250115.2824,1140.0,88224.0,141096.0978
+1697630940000.0,1.6001,1.6003,1.5959,1.598,126183.0,201587.6088,816.0,51781.0,82711.3605
+1697631120000.0,1.5981,1.6001,1.5971,1.5972,94837.0,151606.8528,609.0,27028.0,43213.5289
+1697631300000.0,1.5973,1.5981,1.5956,1.5963,70511.0,112592.437,544.0,30781.0,49147.2579
+1697631480000.0,1.5962,1.5996,1.5956,1.5996,126011.0,201286.3014,708.0,71649.0,114465.1893
+1697631660000.0,1.5996,1.5998,1.5951,1.5952,62110.0,99219.1098,626.0,21626.0,34550.6206
+1697631840000.0,1.5951,1.5976,1.5943,1.5949,98184.0,156669.0138,787.0,49534.0,79043.5703
+1697632020000.0,1.5948,1.5959,1.5909,1.5916,131549.0,209585.6521,974.0,47850.0,76226.9021
+1697632200000.0,1.5916,1.5966,1.5908,1.5956,267928.0,426909.6158,1270.0,191868.0,305743.9791
+1697632380000.0,1.5956,1.5973,1.5935,1.5944,95760.0,152728.0406,768.0,46074.0,73483.0127
+1697632560000.0,1.5943,1.5949,1.5862,1.589,248628.0,395240.853,2278.0,103650.0,164770.6499
+1697632740000.0,1.589,1.5915,1.5862,1.5866,187962.0,298653.7921,1346.0,92552.0,147079.3433
+1697632920000.0,1.5867,1.5899,1.5863,1.589,114612.0,181978.7276,798.0,75219.0,119424.5079
+1697633100000.0,1.5889,1.5918,1.5876,1.5898,146326.0,232591.807,1176.0,75755.0,120435.5238
+1697633280000.0,1.5897,1.5912,1.5858,1.5886,189280.0,300683.4617,1343.0,89197.0,141731.0747
+1697633460000.0,1.5885,1.5893,1.5847,1.5874,147110.0,233490.5763,1157.0,55646.0,88325.037
+1697633640000.0,1.5875,1.5877,1.584,1.5841,144513.0,229211.261,967.0,51766.0,82108.1526
+1697633820000.0,1.5842,1.5886,1.5841,1.5871,121008.0,191934.9455,1003.0,64781.0,102754.5128
+1697634000000.0,1.587,1.5882,1.5825,1.583,202466.0,320952.7288,1754.0,81784.0,129665.0187
+1697634180000.0,1.583,1.5858,1.5822,1.5831,113985.0,180529.0901,932.0,62038.0,98262.4416
+1697634360000.0,1.5832,1.5868,1.583,1.5862,133224.0,211216.9096,922.0,84421.0,133836.1265
+1697634540000.0,1.5863,1.5922,1.5861,1.5888,303091.0,481725.0008,2104.0,199514.0,317080.1634
+1697634720000.0,1.5887,1.5896,1.5868,1.5872,89237.0,141720.3905,590.0,43992.0,69865.2108
+1697634900000.0,1.5871,1.5884,1.5856,1.5884,92817.0,147300.8299,797.0,50389.0,79977.5194
+1697635080000.0,1.5885,1.5914,1.5875,1.5894,154749.0,246034.9651,1034.0,74102.0,117808.4851
+1697635260000.0,1.5894,1.5894,1.5852,1.5852,81191.0,128825.6902,789.0,45123.0,71599.693
+1697635440000.0,1.5851,1.5874,1.582,1.5831,537314.0,851388.0662,2783.0,251209.0,398068.0343
+1697635620000.0,1.5833,1.5844,1.5793,1.5823,342717.0,541967.1869,2015.0,178329.0,282013.4093
+1697635800000.0,1.5823,1.5843,1.5773,1.5782,241005.0,380830.3333,2099.0,99804.0,157734.8188
+1697635980000.0,1.5781,1.5859,1.5781,1.5826,239339.0,378866.6826,1917.0,141406.0,223825.5652
+1697636160000.0,1.5824,1.5831,1.5781,1.5797,170437.0,269306.9844,1171.0,89837.0,141938.633
+1697636340000.0,1.5798,1.5807,1.5765,1.5796,305183.0,481645.9556,1868.0,136765.0,215860.7216
+1697636520000.0,1.5797,1.5828,1.5795,1.5819,167661.0,265146.3225,1285.0,101853.0,161071.6747
+1697636700000.0,1.5819,1.584,1.578,1.5804,253495.0,400618.7688,1678.0,101596.0,160564.7471
+1697636880000.0,1.5804,1.5804,1.5722,1.5732,400808.0,631588.7737,2754.0,179923.0,283521.2277
+1697637060000.0,1.5732,1.5807,1.5712,1.5803,384421.0,605676.0098,2603.0,166540.0,262483.2069
+1697637240000.0,1.5802,1.5826,1.5777,1.5784,221410.0,349745.1242,1540.0,121824.0,192446.0955
+1697637420000.0,1.5786,1.581,1.5785,1.579,129438.0,204508.6783,789.0,72965.0,115283.8665
+1697637600000.0,1.579,1.5837,1.5764,1.5837,243645.0,385073.7626,2216.0,143731.0,227212.7316
+1697637780000.0,1.5838,1.585,1.58,1.581,241467.0,382247.2291,1358.0,130973.0,207354.1864
+1697637960000.0,1.581,1.5858,1.5799,1.5849,230292.0,364729.7832,1325.0,102710.0,162675.9731
+1697638140000.0,1.5848,1.5848,1.5788,1.579,188428.0,298062.1279,1357.0,71107.0,112481.2589
+1697638320000.0,1.5792,1.5842,1.5792,1.5838,179726.0,284369.5152,999.0,128297.0,202989.458
+1697638500000.0,1.5837,1.5857,1.5806,1.5857,211559.0,334944.4255,1454.0,104246.0,165073.6745
+1697638680000.0,1.5857,1.5891,1.585,1.5888,276183.0,438407.305,1936.0,171955.0,272974.4387
+1697638860000.0,1.5886,1.5912,1.5867,1.5902,191350.0,303998.4706,1614.0,120387.0,191269.9378
+1697639040000.0,1.5902,1.5911,1.583,1.583,185124.0,293871.0126,1557.0,59180.0,93959.963
+1697639220000.0,1.583,1.5832,1.58,1.5801,195482.0,309250.5056,1479.0,91653.0,145014.8346
+1697639400000.0,1.5801,1.5828,1.5786,1.5802,203031.0,320931.4513,1407.0,111446.0,176169.6215
+1697639580000.0,1.5801,1.5802,1.566,1.5693,1185919.0,1863248.4743,7583.0,403969.0,634674.7027
+1697639760000.0,1.5693,1.5722,1.5661,1.5712,503975.0,790420.6533,2718.0,261334.0,409920.6189
+1697639940000.0,1.5712,1.58,1.5706,1.5765,466697.0,735512.2011,3415.0,267691.0,421887.9454
+1697640120000.0,1.5766,1.5788,1.5745,1.5767,167474.0,264068.2232,1211.0,73192.0,115403.1807
+1697640300000.0,1.5767,1.5783,1.5739,1.5744,146218.0,230478.9874,858.0,46352.0,73068.2202
+1697640480000.0,1.5744,1.5758,1.5724,1.574,121756.0,191624.3289,902.0,53584.0,84338.2623
+1697640660000.0,1.5737,1.5753,1.5719,1.5751,125715.0,197811.717,861.0,58760.0,92472.6792
+1697640840000.0,1.575,1.5759,1.5724,1.5732,138945.0,218684.8803,702.0,57963.0,91218.4969
+1697641020000.0,1.5732,1.5747,1.5721,1.5747,104544.0,164468.0051,591.0,44746.0,70406.9791
+1697641200000.0,1.5747,1.5788,1.5743,1.5773,246426.0,388538.9399,1609.0,117960.0,185992.9226
+1697641380000.0,1.5772,1.5777,1.5673,1.568,410396.0,644500.9444,2543.0,134600.0,211314.7626
+1697641560000.0,1.5681,1.5698,1.5673,1.5696,218295.0,342448.9904,997.0,122909.0,192819.1392
+1697641740000.0,1.5692,1.5714,1.568,1.5686,185737.0,291536.8591,943.0,116087.0,182218.0961
+1697641920000.0,1.5687,1.5725,1.5687,1.5723,102722.0,161306.644,799.0,57186.0,89812.6348
+1697642100000.0,1.5723,1.5746,1.5698,1.5735,172064.0,270585.5704,1243.0,113568.0,178609.041
+1697642280000.0,1.5733,1.5737,1.5693,1.5695,131396.0,206555.6063,789.0,34838.0,54753.9521
+1697642460000.0,1.5694,1.5712,1.567,1.5708,192516.0,302047.8595,1323.0,108973.0,171010.1561
+1697642640000.0,1.5707,1.5744,1.5695,1.5738,169504.0,266513.3125,1479.0,101537.0,159672.4857
+1697642820000.0,1.5737,1.5746,1.569,1.5728,129168.0,202983.8823,1110.0,68549.0,107712.4271
+1697643000000.0,1.5727,1.5753,1.5715,1.5751,142071.0,223481.7531,1156.0,71522.0,112530.9442
+1697643180000.0,1.5751,1.5753,1.5732,1.5745,86557.0,136255.3141,589.0,38649.0,60840.5578
+1697643360000.0,1.5747,1.5773,1.5747,1.5766,88404.0,139338.1841,813.0,59426.0,93668.0821
+1697643540000.0,1.5768,1.5772,1.5709,1.5718,146415.0,230428.5554,948.0,44302.0,69718.0106
+1697643720000.0,1.5718,1.5728,1.5705,1.5724,84873.0,133395.754,660.0,44541.0,70010.7468
+1697643900000.0,1.5723,1.575,1.5712,1.5748,112178.0,176453.0641,840.0,56626.0,89080.8362
+1697644080000.0,1.5747,1.5778,1.5745,1.5771,140141.0,220946.2049,931.0,108612.0,171241.6788
+1697644260000.0,1.5771,1.5808,1.5766,1.5784,190582.0,300916.7144,1290.0,113688.0,179540.0971
+1697644440000.0,1.5783,1.5799,1.5772,1.5798,118000.0,186277.6103,663.0,69831.0,110232.0598
+1697644620000.0,1.5798,1.582,1.5768,1.5769,224056.0,353938.266,1412.0,100947.0,159523.7341
+1697644800000.0,1.5769,1.5781,1.5736,1.575,133883.0,210932.2207,1277.0,72166.0,113705.3795
+1697644980000.0,1.575,1.5803,1.5745,1.58,222497.0,351146.2211,1484.0,137014.0,216251.4222
+1697645160000.0,1.5797,1.5846,1.5792,1.5839,260587.0,412239.8948,2028.0,150590.0,238261.1229
+1697645340000.0,1.5839,1.5841,1.5794,1.5801,147505.0,233279.6626,1011.0,49148.0,77733.4311
+1697645520000.0,1.5801,1.5856,1.5801,1.5831,188358.0,298346.5867,1336.0,111481.0,176588.6645
+1697645700000.0,1.5832,1.5854,1.5793,1.5799,186898.0,295683.1781,1220.0,74058.0,117258.6955
+1697645880000.0,1.58,1.58,1.5782,1.5792,69514.0,109768.8354,632.0,31434.0,49640.7213
+1697646060000.0,1.5791,1.5804,1.5765,1.5776,102237.0,161315.1647,1105.0,45024.0,71041.0084
+1697646240000.0,1.5775,1.578,1.5751,1.5761,161019.0,253832.4501,904.0,68625.0,108206.5433
+1697646420000.0,1.5761,1.5782,1.5756,1.5778,57546.0,90732.8034,468.0,34855.0,54954.7337
+1697646600000.0,1.5778,1.579,1.5746,1.576,113078.0,178284.1994,1006.0,53913.0,84998.2191
+1697646780000.0,1.576,1.5809,1.576,1.5772,123288.0,194656.0415,1097.0,70829.0,111830.2382
+1697646960000.0,1.5773,1.578,1.5719,1.5753,195779.0,308215.2938,1646.0,89971.0,141645.9071
+1697647140000.0,1.5753,1.577,1.5738,1.5742,101525.0,159911.4749,825.0,49118.0,77373.395
+1697647320000.0,1.5742,1.577,1.5736,1.5741,75710.0,119239.9303,661.0,39074.0,61544.2305
+1697647500000.0,1.5741,1.578,1.5731,1.5777,86540.0,136346.4345,901.0,50409.0,79447.0175
+1697647680000.0,1.5779,1.5781,1.5697,1.5701,155589.0,244637.8352,1501.0,64512.0,101397.7434
+1697647860000.0,1.5699,1.5714,1.5665,1.5675,218819.0,343253.6433,1471.0,94356.0,148058.6171
+1697648040000.0,1.5675,1.5719,1.5672,1.5673,144838.0,227304.0533,937.0,85412.0,134064.1701
+1697648220000.0,1.5672,1.57,1.5666,1.569,115248.0,180754.266,768.0,60439.0,94788.506
+1697648400000.0,1.5692,1.5694,1.5661,1.5677,192688.0,301945.6751,1232.0,99197.0,155449.8549
+1697648580000.0,1.5677,1.57,1.5605,1.5629,533588.0,834358.2171,3246.0,171059.0,267519.194
+1697648760000.0,1.5628,1.5666,1.5627,1.5657,179104.0,280200.8421,1346.0,112968.0,176734.8454
+1697648940000.0,1.5656,1.5671,1.5593,1.5625,281081.0,439047.5423,2044.0,123088.0,192338.7593
+1697649120000.0,1.5625,1.5653,1.5624,1.5633,140725.0,220072.8733,1027.0,64329.0,100603.4654
+1697649300000.0,1.5634,1.5649,1.5426,1.5509,1354193.0,2101744.2616,9533.0,477244.0,740862.9203
+1697649480000.0,1.5508,1.5532,1.5476,1.5507,542280.0,841082.1536,2776.0,328241.0,509143.4899
+1697649660000.0,1.5507,1.5539,1.5465,1.5523,513187.0,795486.0036,3023.0,333141.0,516484.0578
+1697649840000.0,1.5525,1.555,1.5522,1.5545,172092.0,267435.0731,1069.0,106427.0,165391.4883
+1697650020000.0,1.5546,1.555,1.5504,1.5519,148100.0,230010.6613,879.0,42272.0,65646.9698
+1697650200000.0,1.552,1.5523,1.5447,1.5457,303797.0,470151.0564,2321.0,115067.0,178060.3929
+1697650380000.0,1.5458,1.5494,1.5455,1.5468,183560.0,284136.6221,1211.0,93461.0,144659.5382
+1697650560000.0,1.5467,1.5512,1.5466,1.5475,127311.0,197244.1747,918.0,74783.0,115873.1443
+1697650740000.0,1.5475,1.5497,1.5462,1.5485,173180.0,268070.8021,959.0,99126.0,153445.0672
+1697650920000.0,1.5485,1.5485,1.545,1.5471,85427.0,132096.721,633.0,46065.0,71224.8234
+1697651100000.0,1.547,1.5492,1.5451,1.5451,119896.0,185543.271,842.0,58711.0,90876.4268
+1697651280000.0,1.5451,1.5491,1.5387,1.5432,786058.0,1213055.0708,5195.0,344656.0,532016.9717
+1697651460000.0,1.5432,1.544,1.5405,1.5407,125359.0,193318.6484,859.0,53605.0,82675.3474
+1697651640000.0,1.5407,1.5428,1.5384,1.5412,265666.0,409230.8071,1602.0,131448.0,202531.9166
+1697651820000.0,1.5411,1.5464,1.5406,1.5434,322480.0,497874.1981,1681.0,229903.0,354967.9922
+1697652000000.0,1.5435,1.5448,1.5418,1.5443,204420.0,315496.5539,1214.0,137965.0,212939.6535
+1697652180000.0,1.5443,1.5467,1.544,1.5446,118387.0,182915.4458,813.0,62582.0,96694.6068
+1697652360000.0,1.5444,1.5477,1.5442,1.5474,96324.0,148934.5898,656.0,68290.0,105595.0533
+1697652540000.0,1.5473,1.5473,1.5441,1.5441,106983.0,165299.4325,602.0,51417.0,79439.4075
+1697652720000.0,1.5441,1.5444,1.5406,1.5407,257876.0,397859.1499,906.0,64673.0,99748.8403
+1697652900000.0,1.5406,1.5445,1.5397,1.5438,146096.0,225242.6465,893.0,82499.0,127214.9143
+1697653080000.0,1.5439,1.544,1.5327,1.5335,695155.0,1067969.0296,3804.0,218648.0,335890.2877
+1697653260000.0,1.5335,1.5465,1.5334,1.5444,363178.0,559350.7945,2749.0,238458.0,367210.2262
+1697653440000.0,1.5445,1.5452,1.5425,1.5426,89784.0,138638.8261,617.0,40334.0,62285.0497
+1697653620000.0,1.5427,1.5441,1.5346,1.5358,369642.0,568804.1718,2419.0,143022.0,220008.6114
+1697653800000.0,1.5358,1.5381,1.5352,1.5376,235715.0,362180.2309,1179.0,118974.0,182834.6264
+1697653980000.0,1.5376,1.5387,1.5309,1.5317,264205.0,405413.4754,1815.0,90697.0,139181.8178
+1697654160000.0,1.5315,1.5329,1.5308,1.5311,134972.0,206751.8735,806.0,80293.0,122999.0777
+1697654340000.0,1.531,1.533,1.5296,1.5329,243423.0,372680.6748,1596.0,120850.0,185049.1821
+1697654520000.0,1.5329,1.534,1.525,1.5287,425663.0,650710.5206,2786.0,156935.0,239908.6826
+1697654700000.0,1.5287,1.5303,1.5242,1.5256,314422.0,480222.0474,1685.0,142414.0,217547.9488
+1697654880000.0,1.5256,1.5277,1.5218,1.5241,743764.0,1134235.8357,3126.0,397347.0,606024.9854
+1697655060000.0,1.5241,1.5265,1.5233,1.5256,207715.0,316758.4611,971.0,127025.0,193715.2641
+1697655240000.0,1.5255,1.5255,1.5225,1.5227,161148.0,245623.305,886.0,62171.0,94752.9534
+1697655420000.0,1.5228,1.5253,1.52,1.5219,357899.0,544939.5102,1632.0,143276.0,218204.6088
+1697655600000.0,1.522,1.522,1.5124,1.5183,958748.0,1454198.7571,5320.0,379191.0,575054.0199
+1697655780000.0,1.5184,1.5186,1.5153,1.5154,147266.0,223327.2413,971.0,78716.0,119364.9123
+1697655960000.0,1.5154,1.5177,1.5149,1.5176,97268.0,147456.647,823.0,59697.0,90503.147
+1697656140000.0,1.5175,1.5178,1.5102,1.5111,355196.0,537747.2646,2191.0,116579.0,176470.7498
+1697656320000.0,1.5109,1.5123,1.5085,1.5104,291248.0,439894.2122,1881.0,113588.0,171581.8476
+1697656500000.0,1.5105,1.5106,1.5036,1.5052,614156.0,925150.2448,3376.0,209378.0,315404.6659
+1697656680000.0,1.5052,1.5052,1.5,1.5029,631343.0,948340.4526,3331.0,302697.0,454709.5154
+1697656860000.0,1.5029,1.506,1.5027,1.5057,261539.0,393463.8231,1358.0,153048.0,230254.8495
+1697657040000.0,1.5057,1.5058,1.5001,1.5012,207057.0,310975.8261,1274.0,88250.0,132513.3651
+1697657220000.0,1.501,1.5029,1.4959,1.4982,803024.0,1203910.8938,4124.0,310445.0,465526.2967
+1697657400000.0,1.4983,1.4985,1.4858,1.4877,1146300.0,1709152.5436,6449.0,393055.0,585848.5234
+1697657580000.0,1.4876,1.4898,1.4826,1.483,645483.0,959014.113,3708.0,259787.0,386035.077
+1697657760000.0,1.4829,1.4894,1.4819,1.4874,471769.0,701270.786,2819.0,270828.0,402685.2058
+1697657940000.0,1.4874,1.4874,1.4838,1.4844,196240.0,291456.3219,1286.0,93686.0,139157.0971
+1697658120000.0,1.4845,1.4866,1.4833,1.4837,196651.0,291942.9141,1013.0,90815.0,134842.6842
+1697658300000.0,1.4837,1.4942,1.481,1.4925,624329.0,928936.908,3738.0,358348.0,533421.4021
+1697658480000.0,1.4926,1.498,1.492,1.4942,472251.0,705986.6509,3050.0,255483.0,381940.4988
+1697658660000.0,1.4942,1.4946,1.4913,1.4917,176907.0,264082.0859,1054.0,81722.0,122001.0404
+1697658840000.0,1.4916,1.4948,1.4909,1.4922,182470.0,272401.3297,1117.0,112079.0,167336.4465
+1697659020000.0,1.4922,1.4961,1.491,1.4952,238155.0,355907.3482,1219.0,159770.0,238788.4339
+1697659200000.0,1.4953,1.4982,1.4936,1.4979,407945.0,610256.6669,2783.0,238338.0,356579.6368
+1697659380000.0,1.498,1.498,1.4915,1.4943,375611.0,561603.3738,1745.0,152158.0,227367.2992
+1697659560000.0,1.4943,1.4964,1.4932,1.4962,126112.0,188541.6222,902.0,79090.0,118242.3457
+1697659740000.0,1.4963,1.4973,1.4921,1.4928,214173.0,320194.1034,1453.0,96407.0,144152.0511
+1697659920000.0,1.4929,1.4939,1.492,1.4922,124188.0,185397.2394,787.0,76101.0,113615.5567
+1697660100000.0,1.4922,1.4925,1.487,1.4879,285687.0,425355.9177,1853.0,96603.0,143800.4891
+1697660280000.0,1.488,1.4881,1.4795,1.4798,395322.0,586188.8462,2604.0,104774.0,155375.6994
+1697660460000.0,1.4798,1.4817,1.475,1.4778,734250.0,1085453.5112,4195.0,327082.0,483576.7708
+1697660640000.0,1.4779,1.492,1.4777,1.4918,508422.0,755447.2016,3267.0,369313.0,548752.8898
+1697660820000.0,1.4919,1.4947,1.4903,1.4937,309309.0,461761.1748,2092.0,177618.0,265152.6991
+1697661000000.0,1.4938,1.4963,1.4915,1.4915,205148.0,306564.2224,1348.0,113353.0,169427.5911
+1697661180000.0,1.4916,1.4936,1.4907,1.4926,152251.0,227158.4838,921.0,85438.0,127476.2139
+1697661360000.0,1.4926,1.4966,1.4923,1.4966,155185.0,232001.8809,1020.0,93501.0,139774.5682
+1697661540000.0,1.4966,1.4966,1.4942,1.4958,134834.0,201628.6322,709.0,86944.0,130015.4916
+1697661720000.0,1.4958,1.496,1.4933,1.4951,191646.0,286461.8794,1003.0,92578.0,138382.0809
+1697661900000.0,1.4952,1.4965,1.4915,1.4945,140636.0,210094.0759,968.0,65717.0,98186.9449
+1697662080000.0,1.4945,1.4965,1.4939,1.4961,71891.0,107479.037,530.0,56308.0,84190.867
+1697662260000.0,1.4961,1.4978,1.4939,1.4972,221565.0,331614.4661,1092.0,158214.0,236826.2092
+1697662440000.0,1.4973,1.498,1.496,1.4976,107689.0,161246.7677,600.0,74976.0,112270.4063
+1697662620000.0,1.4976,1.4981,1.4878,1.4906,630354.0,940990.656,2485.0,158393.0,236606.5371
+1697662800000.0,1.4907,1.4916,1.4858,1.4892,293523.0,436991.39,1777.0,156939.0,233612.719
+1697662980000.0,1.489,1.4904,1.4869,1.4876,118287.0,176097.984,884.0,75691.0,112686.5421
+1697663160000.0,1.4876,1.4915,1.4838,1.4911,329717.0,490573.7199,2016.0,211265.0,314540.3476
+1697663340000.0,1.4912,1.4946,1.491,1.492,277854.0,414836.2374,1721.0,129741.0,193695.4344
+1697663520000.0,1.492,1.4952,1.4896,1.4945,286271.0,427178.419,1553.0,189562.0,282902.8743
+1697663700000.0,1.4944,1.4953,1.4925,1.4941,106194.0,158634.5895,757.0,50916.0,76062.2447
+1697663880000.0,1.494,1.4965,1.4937,1.4952,74904.0,112014.9033,667.0,45121.0,67480.0836
+1697664060000.0,1.4953,1.4981,1.4939,1.4959,165999.0,248432.7099,983.0,120641.0,180579.7137
+1697664240000.0,1.4959,1.4961,1.4916,1.4924,126927.0,189511.9346,854.0,56058.0,83681.4948
+1697664420000.0,1.4924,1.4926,1.4908,1.4919,52794.0,78742.7848,365.0,27485.0,40995.8587
+1697664600000.0,1.4919,1.4941,1.4912,1.4912,104842.0,156516.7666,685.0,63141.0,94263.5411
+1697664780000.0,1.4912,1.4922,1.4895,1.4904,82744.0,123344.8031,689.0,49930.0,74427.0143
+1697664960000.0,1.4905,1.4905,1.4859,1.487,214652.0,319304.6944,1250.0,73943.0,109982.0866
+1697665140000.0,1.4869,1.489,1.4866,1.4871,228754.0,340287.1454,1021.0,112531.0,167389.8479
+1697665320000.0,1.4871,1.4908,1.4868,1.4891,182350.0,271403.8981,846.0,106268.0,158163.6088
+1697665500000.0,1.4891,1.4927,1.4891,1.4912,126016.0,187958.8379,989.0,100529.0,149952.0203
+1697665680000.0,1.4912,1.4915,1.4897,1.4915,81450.0,121370.4605,419.0,61088.0,91025.8081
+1697665860000.0,1.4915,1.492,1.4896,1.49,57104.0,85145.3921,418.0,19231.0,28681.6451
+1697666040000.0,1.49,1.4917,1.4894,1.4916,118933.0,177332.9552,436.0,54938.0,81909.7441
+1697666220000.0,1.4917,1.4961,1.4916,1.496,171178.0,255691.7789,813.0,134054.0,200230.4083
+1697666400000.0,1.496,1.4967,1.4935,1.4963,179042.0,267716.2364,1281.0,84789.0,126785.7722
+1697666580000.0,1.4963,1.4977,1.4945,1.4955,153155.0,229224.0624,1128.0,62487.0,93521.4238
+1697666760000.0,1.4956,1.4964,1.4927,1.4929,120767.0,180504.454,786.0,44969.0,67239.8474
+1697666940000.0,1.4929,1.4975,1.4928,1.4969,117277.0,175348.0522,970.0,92825.0,138791.4307
+1697667120000.0,1.4969,1.4999,1.4965,1.4972,206824.0,309864.8411,1259.0,137600.0,206179.984
+1697667300000.0,1.4972,1.4981,1.4968,1.4974,80219.0,120128.8774,531.0,39857.0,59686.0479
+1697667480000.0,1.4975,1.5015,1.4975,1.5007,181791.0,272661.2627,1355.0,139729.0,209580.2952
+1697667660000.0,1.5007,1.5065,1.5001,1.5056,620633.0,933332.364,2619.0,297160.0,446914.0726
+1697667840000.0,1.5053,1.507,1.5053,1.5058,121735.0,183363.3926,660.0,61974.0,93344.703
+1697668020000.0,1.5058,1.5058,1.502,1.5043,161628.0,242994.1056,869.0,79624.0,119689.2518
+1697668200000.0,1.5044,1.5052,1.5037,1.5045,129679.0,195122.0186,814.0,73248.0,110216.1506
+1697668380000.0,1.5046,1.5057,1.504,1.5052,91280.0,137381.4264,585.0,52952.0,79699.4887
+1697668560000.0,1.5054,1.5066,1.5053,1.5065,64795.0,97578.6195,522.0,46022.0,69307.4162
+1697668740000.0,1.5065,1.5094,1.506,1.5083,185308.0,279445.1997,1220.0,138622.0,209038.7946
+1697668920000.0,1.5083,1.5086,1.5076,1.5083,90305.0,136191.7769,426.0,45901.0,69224.7239
+1697669100000.0,1.5082,1.5097,1.508,1.509,105914.0,159824.8605,829.0,68633.0,103573.2959
+1697669280000.0,1.509,1.509,1.508,1.5082,112097.0,169100.1199,700.0,42362.0,63905.4538
+1697669460000.0,1.5082,1.5084,1.5054,1.5072,110747.0,166855.4277,686.0,44711.0,67367.5427
+1697669640000.0,1.5073,1.5076,1.5056,1.507,94627.0,142561.8195,493.0,50986.0,76816.6937
+1697669820000.0,1.5072,1.508,1.5048,1.505,90972.0,137063.6559,577.0,41734.0,62892.8659
+1697670000000.0,1.505,1.5053,1.4977,1.5008,298735.0,448568.5248,2017.0,132705.0,199243.5832
+1697670180000.0,1.5008,1.5021,1.499,1.4997,183929.0,276030.7592,1209.0,96751.0,145209.4199
+1697670360000.0,1.4997,1.4997,1.4936,1.4941,273015.0,408666.0388,1826.0,105391.0,157791.5886
+1697670540000.0,1.494,1.4967,1.4893,1.4899,412302.0,615545.0827,2454.0,181531.0,271116.3749
+1697670720000.0,1.4899,1.4916,1.4854,1.4879,464499.0,691195.2827,2335.0,228476.0,339982.7398
+1697670900000.0,1.4879,1.4893,1.4838,1.4872,373102.0,554756.1026,2016.0,210191.0,312564.987
+1697671080000.0,1.4871,1.4876,1.4802,1.4838,396820.0,588419.4809,2298.0,189042.0,280265.5472
+1697671260000.0,1.4837,1.4841,1.4788,1.4796,271602.0,402311.8554,1637.0,94895.0,140546.7272
+1697671440000.0,1.4796,1.4823,1.4796,1.4818,204683.0,303101.4024,960.0,109246.0,161780.9528
+1697671620000.0,1.482,1.4831,1.4792,1.4815,220344.0,326344.2979,961.0,70353.0,104213.1276
+1697671800000.0,1.4816,1.4829,1.4671,1.4699,982304.0,1446847.2851,5747.0,321199.0,473177.1949
+1697671980000.0,1.47,1.471,1.46,1.4623,819791.0,1201698.3171,4469.0,303932.0,445602.0622
+1697672160000.0,1.4623,1.4639,1.4568,1.4629,639041.0,933592.5018,3227.0,293423.0,428798.6947
+1697672340000.0,1.463,1.463,1.4596,1.4617,241246.0,352520.9086,1363.0,108390.0,158383.8709
+1697672520000.0,1.4616,1.4661,1.4596,1.4614,498571.0,729377.2025,2147.0,271443.0,397173.3536
+1697672700000.0,1.4615,1.4655,1.4609,1.461,245951.0,360028.3041,1387.0,127518.0,186672.5257
+1697672880000.0,1.4609,1.4622,1.4564,1.459,416190.0,607068.5937,2032.0,201887.0,294505.147
+1697673060000.0,1.459,1.4609,1.4519,1.453,618723.0,900107.303,3382.0,253290.0,368507.4423
+1697673240000.0,1.453,1.4543,1.4527,1.4537,153852.0,223643.0345,845.0,78194.0,113672.9256
+1697673420000.0,1.4537,1.4544,1.4523,1.4539,217271.0,315801.9316,1127.0,138661.0,201547.9435
+1697673600000.0,1.454,1.4552,1.4467,1.4501,826296.0,1199207.714,3824.0,288644.0,418992.4696
+1697673780000.0,1.4502,1.4551,1.4501,1.454,439542.0,638708.674,1962.0,240516.0,349496.2426
+1697673960000.0,1.454,1.4541,1.4509,1.454,228511.0,331928.2506,1286.0,102484.0,148864.6497
+1697674140000.0,1.454,1.4562,1.4535,1.4556,264907.0,385400.9578,1372.0,175191.0,254892.9805
+1697674320000.0,1.4556,1.4564,1.4518,1.4522,297368.0,432504.8034,1190.0,135380.0,196918.6808
+1697674500000.0,1.4522,1.4553,1.4477,1.4546,350989.0,509019.6199,1850.0,160894.0,233382.2916
+1697674680000.0,1.4545,1.4603,1.4544,1.4603,329768.0,480662.3064,1696.0,222605.0,324471.5933
+1697674860000.0,1.4603,1.4613,1.4597,1.4602,209515.0,306014.4937,1081.0,108230.0,158080.1883
+1697675040000.0,1.4603,1.4604,1.4586,1.4595,198725.0,290068.0996,790.0,115493.0,168569.2389
+1697675220000.0,1.4595,1.461,1.4595,1.461,134279.0,196090.5653,566.0,96961.0,141596.8355
+1697675400000.0,1.461,1.461,1.4587,1.4603,112755.0,164605.8506,629.0,52201.0,76214.8038
+1697675580000.0,1.4603,1.4611,1.46,1.4604,120671.0,176246.4309,889.0,83608.0,122119.156
+1697675760000.0,1.4604,1.461,1.458,1.4605,155389.0,226763.81,800.0,76852.0,112165.3487
+1697675940000.0,1.4605,1.465,1.4603,1.4625,315710.0,461774.0213,1744.0,220334.0,322262.1692
+1697676120000.0,1.4624,1.4624,1.4584,1.4603,139938.0,204254.8457,821.0,61835.0,90236.1977
+1697676300000.0,1.4603,1.4658,1.4601,1.4653,177578.0,259935.247,1146.0,139698.0,204472.9383
+1697676480000.0,1.4653,1.4662,1.4635,1.4653,151745.0,222314.9756,841.0,82547.0,120942.8775
+1697676660000.0,1.4652,1.4661,1.4641,1.4655,155091.0,227255.034,703.0,110572.0,162025.9527
+1697676840000.0,1.4655,1.4658,1.4644,1.4655,67221.0,98494.3484,415.0,41548.0,60879.7004
+1697677020000.0,1.4655,1.4661,1.4649,1.465,48793.0,71509.8457,343.0,28123.0,41218.8092
+1697677200000.0,1.465,1.467,1.4596,1.4601,286514.0,419327.2535,1966.0,141755.0,207593.8212
+1697677380000.0,1.46,1.46,1.4503,1.451,393820.0,572696.4547,2489.0,165147.0,240143.198
+1697677560000.0,1.4509,1.4519,1.443,1.4495,842994.0,1220046.2273,4110.0,345630.0,500311.4705
+1697677740000.0,1.4495,1.4545,1.4487,1.4529,302002.0,438203.8164,1615.0,192398.0,279214.8237
+1697677920000.0,1.4529,1.4577,1.4526,1.4576,150997.0,219674.7741,1147.0,90328.0,131418.4054
+1697678100000.0,1.4577,1.4612,1.4557,1.4611,190882.0,278469.1333,1307.0,109246.0,159371.3772
+1697678280000.0,1.4611,1.4615,1.4563,1.4563,185688.0,271090.896,1071.0,77432.0,113069.0766
+1697678460000.0,1.4563,1.459,1.4562,1.4572,99393.0,144862.6971,655.0,58311.0,84979.4752
+1697678640000.0,1.4572,1.4624,1.457,1.4611,141317.0,206355.1261,912.0,88905.0,129802.5283
+1697678820000.0,1.4612,1.4613,1.4578,1.4587,103792.0,151474.6237,605.0,51141.0,74636.2634
+1697679000000.0,1.4588,1.4588,1.4557,1.4561,121257.0,176731.1523,844.0,55601.0,81040.942
+1697679180000.0,1.456,1.4561,1.4505,1.4523,354707.0,515539.2175,2136.0,142428.0,207028.7789
+1697679360000.0,1.4521,1.454,1.4487,1.454,263996.0,383208.1297,1773.0,119056.0,172835.5436
+1697679540000.0,1.454,1.4552,1.4502,1.4504,220545.0,320375.8831,1464.0,102275.0,148570.8557
+1697679720000.0,1.4504,1.4514,1.43,1.4379,2363855.0,3399888.3496,10994.0,857793.0,1233620.6568
+1697679900000.0,1.4379,1.4439,1.4307,1.4313,1315486.0,1890686.7757,7285.0,533857.0,767516.9568
+1697680080000.0,1.4313,1.4318,1.4263,1.4301,732153.0,1046568.4758,3769.0,322857.0,461585.458
+1697680260000.0,1.43,1.4327,1.4296,1.4324,319687.0,457559.581,1613.0,196853.0,281766.7107
+1697680440000.0,1.4323,1.4335,1.4311,1.4321,243673.0,349052.2507,1528.0,151770.0,217421.931
+1697680620000.0,1.432,1.433,1.4274,1.4308,366725.0,524384.183,1682.0,147045.0,210282.3279
+1697680800000.0,1.4308,1.4325,1.428,1.4292,284064.0,406294.533,1784.0,127635.0,182603.1056
+1697680980000.0,1.4291,1.4295,1.4261,1.427,302667.0,432175.6542,1582.0,153514.0,219218.8742
+1697681160000.0,1.4271,1.4281,1.422,1.4279,534565.0,761712.725,2903.0,213457.0,304249.9337
+1697681340000.0,1.4279,1.4315,1.4258,1.4304,213047.0,304231.575,1278.0,134420.0,191987.5688
+1697681520000.0,1.4304,1.4322,1.4291,1.431,219949.0,314721.7082,1136.0,118204.0,169143.9217
+1697681700000.0,1.4311,1.4319,1.4244,1.4249,274060.0,391159.7572,1325.0,117150.0,167228.6915
+1697681880000.0,1.4249,1.4283,1.4249,1.4262,140202.0,200066.2529,755.0,92413.0,131858.979
+1697682060000.0,1.4259,1.4313,1.4236,1.4286,192078.0,274228.0768,1266.0,104503.0,149204.0791
+1697682240000.0,1.4287,1.4307,1.4281,1.4306,145653.0,208138.1025,723.0,74288.0,106153.1471
+1697682420000.0,1.4307,1.432,1.4298,1.4299,127128.0,181868.409,710.0,74718.0,106897.9935
+1697682600000.0,1.4299,1.4309,1.4239,1.4256,247075.0,352417.4022,1516.0,118298.0,168735.6443
+1697682780000.0,1.4256,1.4256,1.411,1.4122,1510363.0,2138265.6685,7615.0,497133.0,703470.153
+1697682960000.0,1.4122,1.4139,1.4,1.4057,1388996.0,1951875.3165,6548.0,459234.0,645822.7052
+1697683140000.0,1.406,1.4123,1.4051,1.4099,503233.0,709011.6031,2155.0,278176.0,391915.4027
+1697683320000.0,1.4098,1.416,1.4092,1.416,184348.0,260441.9235,1213.0,128657.0,181785.6218
+1697683500000.0,1.416,1.4165,1.4129,1.4164,249670.0,353279.1793,1197.0,147055.0,208087.8965
+1697683680000.0,1.4163,1.4221,1.416,1.4192,367306.0,521210.9658,2326.0,214010.0,303701.1239
+1697683860000.0,1.4194,1.4245,1.418,1.4206,373718.0,531222.0282,2001.0,177477.0,252268.0897
+1697684040000.0,1.4206,1.425,1.4189,1.4245,190912.0,271400.039,1029.0,138562.0,197009.4904
+1697684220000.0,1.4244,1.4309,1.4226,1.4295,447425.0,638465.01,2311.0,311087.0,443890.5895
+1697684400000.0,1.4294,1.4298,1.4263,1.4286,201225.0,287411.5867,1229.0,109388.0,156239.8384
+1697684580000.0,1.4287,1.4288,1.4226,1.423,205202.0,292613.3243,1253.0,75828.0,108140.1017
+1697684760000.0,1.4229,1.4283,1.4219,1.4282,204490.0,291458.2588,1058.0,141978.0,202370.5845
+1697684940000.0,1.4281,1.4283,1.425,1.4259,148696.0,212164.4845,679.0,51833.0,73951.4867
+1697685120000.0,1.4259,1.4339,1.4258,1.4332,439261.0,628515.0709,2132.0,314045.0,449379.2006
+1697685300000.0,1.433,1.434,1.4309,1.433,266719.0,382134.1875,1264.0,142859.0,204686.4758
+1697685480000.0,1.4331,1.4346,1.4269,1.427,351539.0,503270.2473,1614.0,139752.0,200149.7396
+1697685660000.0,1.427,1.429,1.4247,1.4286,274557.0,391687.765,1384.0,156794.0,223726.3402
+1697685840000.0,1.4285,1.4313,1.4263,1.4263,156146.0,223189.6121,913.0,85359.0,122041.1783
+1697686020000.0,1.4263,1.4264,1.424,1.4242,138501.0,197393.2844,809.0,38602.0,55022.2422
+1697686200000.0,1.4243,1.4333,1.4241,1.4323,190740.0,272554.047,1489.0,135332.0,193372.9632
+1697686380000.0,1.4322,1.4363,1.4316,1.4358,465513.0,667722.3217,1980.0,298929.0,428866.2818
+1697686560000.0,1.4358,1.4417,1.4354,1.4383,626421.0,901535.1765,3045.0,367325.0,528575.841
+1697686740000.0,1.4383,1.4383,1.433,1.4333,159483.0,228971.9793,940.0,72459.0,104058.3667
+1697686920000.0,1.4333,1.4366,1.4331,1.4355,175282.0,251484.6059,817.0,117933.0,169197.4491
+1697687100000.0,1.4355,1.4369,1.4346,1.4369,90369.0,129735.8217,562.0,59598.0,85561.2927
+1697687280000.0,1.4368,1.4377,1.4338,1.4376,100900.0,144874.6416,811.0,55606.0,79853.251
+1697687460000.0,1.4376,1.4377,1.4329,1.4335,99777.0,143146.6183,602.0,26701.0,38311.6642
+1697687640000.0,1.4336,1.4378,1.4333,1.4378,108676.0,156036.1563,601.0,81352.0,116797.6754
+1697687820000.0,1.4378,1.442,1.4363,1.4388,326273.0,469616.6842,1679.0,199141.0,286588.932
+1697688000000.0,1.4388,1.4413,1.4367,1.4413,199342.0,286759.9185,1094.0,137041.0,197160.3218
+1697688180000.0,1.4413,1.4437,1.4392,1.4392,324311.0,467775.3517,1432.0,157576.0,227311.6469
+1697688360000.0,1.4392,1.4427,1.4384,1.4417,211834.0,305187.1537,998.0,137902.0,198634.2063
+1697688540000.0,1.4417,1.4435,1.4365,1.4366,437935.0,630753.2148,1729.0,213786.0,307973.2834
+1697688720000.0,1.4365,1.4365,1.4324,1.4331,344689.0,494409.8692,1767.0,123928.0,177783.2533
+1697688900000.0,1.4331,1.4374,1.4308,1.4361,305296.0,437435.8949,1425.0,132588.0,189989.9427
+1697689080000.0,1.436,1.4391,1.4358,1.439,222763.0,320114.6482,1086.0,141886.0,203925.6923
+1697689260000.0,1.439,1.441,1.4333,1.434,252738.0,363027.21,1633.0,114467.0,164453.4126
+1697689440000.0,1.4341,1.4416,1.4341,1.4401,162418.0,233608.2569,964.0,98765.0,142013.2437
+1697689620000.0,1.4402,1.4412,1.4383,1.44,107195.0,154331.9259,602.0,47810.0,68840.347
+1697689800000.0,1.4401,1.4422,1.4375,1.4378,169454.0,243945.5794,1086.0,86303.0,124248.6792
+1697689980000.0,1.4379,1.4429,1.4377,1.4428,176225.0,253972.5001,1033.0,107371.0,154728.6004
+1697690160000.0,1.4427,1.4453,1.4415,1.4448,278812.0,402526.9299,1411.0,182008.0,262788.885
+1697690340000.0,1.4446,1.4446,1.4361,1.4362,182959.0,263460.1326,1312.0,62072.0,89359.267
+1697690520000.0,1.4361,1.4369,1.4339,1.4364,239414.0,343654.034,1354.0,116162.0,166762.4731
+1697690700000.0,1.4367,1.4391,1.4345,1.4384,150301.0,215958.8136,857.0,70917.0,101919.7384
+1697690880000.0,1.4384,1.4397,1.4366,1.4366,90417.0,130047.4361,548.0,37727.0,54269.1117
+1697691060000.0,1.4367,1.437,1.4331,1.436,283932.0,407291.121,1395.0,128083.0,183746.2996
+1697691240000.0,1.4361,1.438,1.4359,1.4375,101979.0,146548.4887,698.0,42541.0,61132.0008
+1697691420000.0,1.4376,1.4406,1.4367,1.44,265378.0,381775.2796,1333.0,137083.0,197229.9625
+1697691600000.0,1.44,1.441,1.436,1.4406,180422.0,259620.6406,1164.0,95376.0,137268.9517
+1697691780000.0,1.4406,1.4477,1.4405,1.4438,440221.0,635891.9619,2461.0,271814.0,392687.0855
+1697691960000.0,1.4438,1.444,1.437,1.4375,262942.0,378750.035,1616.0,108168.0,155821.8358
+1697692140000.0,1.4376,1.4389,1.4367,1.4376,177778.0,255630.4499,1005.0,90822.0,130600.4349
+1697692320000.0,1.4377,1.4423,1.4376,1.4419,109230.0,157239.7553,675.0,74705.0,107537.1253
+1697692500000.0,1.4419,1.4421,1.4392,1.4417,87252.0,125701.8299,650.0,37563.0,54114.8732
+1697692680000.0,1.4417,1.4431,1.4383,1.4383,157698.0,227216.8768,1023.0,69471.0,100106.9393
+1697692860000.0,1.4384,1.4395,1.4341,1.4347,227257.0,326448.8692,1418.0,110355.0,158542.5008
+1697693040000.0,1.4347,1.4389,1.4341,1.4381,149949.0,215353.9963,795.0,92398.0,132715.4989
+1697693220000.0,1.438,1.4383,1.4353,1.4363,115846.0,166448.1048,731.0,43431.0,62399.8762
+1697693400000.0,1.4363,1.442,1.4351,1.4413,140276.0,201718.8767,1166.0,92596.0,133178.8609
+1697693580000.0,1.4414,1.4425,1.4393,1.4407,171231.0,246782.7667,1081.0,88817.0,128015.3015
+1697693760000.0,1.4408,1.4409,1.4376,1.4391,171506.0,246766.2358,901.0,54637.0,78611.0845
+1697693940000.0,1.4391,1.4413,1.4391,1.4397,113591.0,163593.5451,550.0,49618.0,71452.3492
+1697694120000.0,1.4397,1.4402,1.4364,1.4375,90130.0,129568.6279,630.0,36094.0,51880.659
+1697694300000.0,1.4375,1.439,1.4359,1.4372,105334.0,151417.4066,592.0,55387.0,79631.2587
+1697694480000.0,1.4371,1.4415,1.4365,1.4385,160680.0,231283.6844,881.0,87686.0,126224.2656
+1697694660000.0,1.4384,1.4404,1.4372,1.4399,86857.0,124992.0859,579.0,53938.0,77623.1741
+1697694840000.0,1.4397,1.4397,1.4374,1.4386,79048.0,113693.3917,452.0,33363.0,47987.6743
+1697695020000.0,1.4386,1.4391,1.4374,1.4385,75642.0,108806.4594,536.0,47728.0,68652.5754
+1697695200000.0,1.4384,1.4407,1.4382,1.4399,195015.0,280737.3342,971.0,130904.0,188460.9628
+1697695380000.0,1.4401,1.4436,1.4399,1.443,144106.0,207800.7886,1005.0,97623.0,140770.1442
+1697695560000.0,1.4428,1.4464,1.4423,1.4432,291613.0,421153.9951,1530.0,169920.0,245407.335
+1697695740000.0,1.4431,1.4529,1.4431,1.4471,586673.0,849674.7072,2796.0,390607.0,565678.6543
+1697695920000.0,1.4475,1.4478,1.4391,1.4399,266266.0,384092.9754,1749.0,78316.0,112913.2645
+1697696100000.0,1.44,1.4403,1.4351,1.4351,241822.0,347591.968,1394.0,73876.0,106196.0001
+1697696280000.0,1.4352,1.4366,1.4331,1.4342,220982.0,317011.7569,1311.0,94242.0,135212.0422
+1697696460000.0,1.4342,1.4368,1.4328,1.433,151152.0,216853.7564,923.0,63300.0,90844.3262
+1697696640000.0,1.4331,1.4371,1.4328,1.4369,176155.0,252650.3901,845.0,96389.0,138276.4346
+1697696820000.0,1.4369,1.4382,1.4357,1.437,113681.0,163329.9085,676.0,52596.0,75576.884
+1697697000000.0,1.4369,1.4415,1.436,1.4408,99827.0,143608.471,798.0,62292.0,89631.0462
+1697697180000.0,1.4407,1.4429,1.4399,1.4425,124866.0,179987.6293,1013.0,52623.0,75862.2146
+1697697360000.0,1.4424,1.4464,1.4412,1.446,271568.0,392236.2804,1516.0,159212.0,229960.8501
+1697697540000.0,1.446,1.4493,1.446,1.4493,211244.0,305744.8248,1257.0,130560.0,188969.7499
+1697697720000.0,1.4492,1.4518,1.4459,1.4467,351457.0,509205.2616,1704.0,160154.0,232150.0907
+1697697900000.0,1.4467,1.4518,1.446,1.4509,218489.0,316529.2502,1178.0,163684.0,237126.9511
+1697698080000.0,1.4509,1.4522,1.4472,1.4486,189613.0,274856.5851,1119.0,95392.0,138295.864
+1697698260000.0,1.4485,1.4532,1.447,1.451,265656.0,385284.005,1198.0,147314.0,213701.5548
+1697698440000.0,1.4512,1.453,1.449,1.4529,188310.0,273201.3917,992.0,106121.0,153974.5533
+1697698620000.0,1.4529,1.4541,1.4485,1.4509,220071.0,319406.7107,1339.0,106320.0,154315.3601
+1697698800000.0,1.4508,1.4558,1.4502,1.4546,241050.0,350360.4095,1598.0,168638.0,245142.1502
+1697698980000.0,1.4545,1.4549,1.4487,1.4489,280322.0,407013.7233,1485.0,117786.0,171057.5044
+1697699160000.0,1.4488,1.4556,1.4478,1.4548,669107.0,971760.9324,2377.0,432744.0,628357.4766
+1697699340000.0,1.4549,1.4553,1.4512,1.4521,199390.0,289768.4049,987.0,81728.0,118774.2352
+1697699520000.0,1.4522,1.4532,1.45,1.4525,122777.0,178281.5756,674.0,61943.0,89951.4731
+1697699700000.0,1.4525,1.4543,1.4524,1.4536,107233.0,155855.3886,580.0,63169.0,91813.9044
+1697699880000.0,1.4538,1.4594,1.4534,1.4539,542150.0,789556.9937,2300.0,326818.0,476133.5287
+1697700060000.0,1.4539,1.4562,1.4532,1.4552,82149.0,119482.7565,610.0,52041.0,75698.8201
+1697700240000.0,1.4552,1.4565,1.4546,1.4553,100691.0,146556.3201,551.0,50991.0,74219.723
+1697700420000.0,1.4552,1.4584,1.4552,1.4565,160613.0,234044.8895,732.0,94716.0,138016.1112
+1697700600000.0,1.4565,1.4567,1.4554,1.4563,81077.0,118048.9162,579.0,40733.0,59309.5585
+1697700780000.0,1.4563,1.4622,1.455,1.4613,279053.0,407252.4404,1836.0,186055.0,271589.1068
+1697700960000.0,1.4614,1.4652,1.4598,1.4628,711190.0,1040502.8695,2632.0,428014.0,626374.6852
+1697701140000.0,1.4628,1.463,1.4575,1.459,225774.0,329444.5255,1264.0,89092.0,129980.9705
+1697701320000.0,1.4591,1.4621,1.4591,1.462,109833.0,160462.6588,764.0,73823.0,107854.491
+1697701500000.0,1.462,1.4641,1.4599,1.4639,200985.0,293830.3319,1237.0,120706.0,176479.1647
+1697701680000.0,1.4639,1.465,1.4614,1.4627,262426.0,383966.6242,1388.0,129253.0,189133.8532
+1697701860000.0,1.4627,1.4651,1.4622,1.4646,177207.0,259423.6355,1229.0,104895.0,153569.5575
+1697702040000.0,1.4645,1.4664,1.4621,1.4622,310506.0,454645.0292,1491.0,160912.0,235651.4333
+1697702220000.0,1.4622,1.466,1.4619,1.4652,166350.0,243596.7061,891.0,94765.0,138780.375
+1697702400000.0,1.4651,1.4706,1.4616,1.4694,507434.0,744014.9161,2979.0,346431.0,508143.7724
+1697702580000.0,1.4693,1.4752,1.4668,1.4668,777989.0,1145203.3818,4188.0,389137.0,572947.3452
+1697702760000.0,1.4669,1.4718,1.4664,1.4707,308539.0,453395.8183,1862.0,182016.0,267448.5455
+1697702940000.0,1.4706,1.4732,1.4695,1.4696,318553.0,468842.3874,1750.0,156449.0,230295.0556
+1697703120000.0,1.4696,1.4701,1.4668,1.4673,227340.0,333834.19,1345.0,101077.0,148444.281
+1697703300000.0,1.4673,1.4696,1.4646,1.4695,190428.0,279307.6078,1219.0,97299.0,142755.5112
+1697703480000.0,1.4695,1.4728,1.4688,1.4726,124138.0,182642.121,888.0,74009.0,108879.6014
+1697703660000.0,1.4725,1.4747,1.4715,1.4743,263291.0,387855.8236,1509.0,155374.0,228910.3488
+1697703840000.0,1.4743,1.475,1.4703,1.4703,301132.0,443505.012,1333.0,81070.0,119417.8475
+1697704020000.0,1.4703,1.4711,1.468,1.4711,136091.0,199975.6128,877.0,65545.0,96318.87
+1697704200000.0,1.471,1.475,1.4706,1.4749,138733.0,204362.6945,994.0,84559.0,124561.7409
+1697704380000.0,1.4748,1.4752,1.4712,1.4722,195446.0,288016.8217,1051.0,89767.0,132310.4983
+1697704560000.0,1.4723,1.4725,1.4662,1.4667,217347.0,319317.389,1357.0,65987.0,96974.0342
+1697704740000.0,1.4666,1.4703,1.4631,1.469,519064.0,761007.3184,2788.0,277827.0,407387.5213
+1697704920000.0,1.4689,1.4694,1.4674,1.4674,156057.0,229145.3421,745.0,47271.0,69409.4488
+1697705100000.0,1.4674,1.4694,1.4661,1.4694,187966.0,275866.9425,1126.0,102611.0,150614.4886
+1697705280000.0,1.4694,1.4698,1.4683,1.4684,81672.0,119999.8617,531.0,39936.0,58681.7961
+1697705460000.0,1.4684,1.4692,1.4658,1.4666,184137.0,270139.1605,948.0,52854.0,77549.4837
+1697705640000.0,1.4665,1.4677,1.4638,1.4666,222302.0,325818.7527,1300.0,108104.0,158473.6861
+1697705820000.0,1.4666,1.4672,1.4631,1.4634,172103.0,252134.5154,909.0,48696.0,71382.1964
+1697706000000.0,1.4635,1.4636,1.4568,1.4589,624666.0,911962.6116,3312.0,220540.0,321956.2606
+1697706180000.0,1.4589,1.4627,1.458,1.4596,305516.0,446123.0317,1637.0,126146.0,184226.0799
+1697706360000.0,1.4597,1.4631,1.4581,1.4624,254433.0,371552.4816,1332.0,125870.0,183839.6767
+1697706540000.0,1.4625,1.4665,1.4624,1.4664,151827.0,222314.6716,1033.0,82934.0,121447.2845
+1697706720000.0,1.4664,1.4666,1.4632,1.4635,129093.0,189107.8671,784.0,62909.0,92155.3423
+1697706900000.0,1.4635,1.4652,1.4622,1.4625,132270.0,193630.0216,766.0,63113.0,92395.9497
+1697707080000.0,1.4625,1.4631,1.4613,1.4615,107074.0,156565.1267,729.0,43493.0,63600.8952
+1697707260000.0,1.4616,1.4621,1.4592,1.46,276961.0,404394.4544,1313.0,116779.0,170506.8682
+1697707440000.0,1.46,1.4606,1.4579,1.4588,212512.0,310128.4809,986.0,101482.0,148121.5207
+1697707620000.0,1.4588,1.4588,1.4556,1.4574,206269.0,300528.3913,1130.0,91093.0,132728.1559
+1697707800000.0,1.4574,1.461,1.4556,1.4608,200101.0,291824.5697,1325.0,101216.0,147661.4702
+1697707980000.0,1.4608,1.4639,1.4602,1.4638,214704.0,313970.2309,1272.0,141835.0,207414.0982
+1697708160000.0,1.4638,1.4642,1.4593,1.4601,270955.0,396008.9134,1190.0,65796.0,96126.0625
+1697708340000.0,1.4601,1.4609,1.4583,1.4585,137117.0,200110.8149,963.0,61856.0,90275.6064
+1697708520000.0,1.4586,1.4592,1.4461,1.4501,826665.0,1199650.679,4060.0,278764.0,404574.9459
+1697708700000.0,1.4502,1.4555,1.45,1.4554,306977.0,445857.2521,1517.0,151744.0,220435.0474
+1697708880000.0,1.4554,1.4597,1.4539,1.4549,241493.0,351824.15,1426.0,125211.0,182411.1975
+1697709060000.0,1.455,1.4562,1.4528,1.4544,115411.0,167895.3301,660.0,46985.0,68347.5656
+1697709240000.0,1.4544,1.4576,1.4524,1.4574,121717.0,177104.7057,736.0,73787.0,107360.874
+1697709420000.0,1.4575,1.4575,1.4534,1.4537,73522.0,107000.1003,496.0,26193.0,38114.8595
+1697709600000.0,1.4537,1.4604,1.452,1.4595,217065.0,316053.7864,1612.0,156413.0,227766.1186
+1697709780000.0,1.4595,1.4625,1.4593,1.4608,260144.0,380130.2644,1610.0,143104.0,209099.4932
+1697709960000.0,1.4609,1.4688,1.4609,1.4681,407053.0,596274.1405,2516.0,261087.0,382458.232
+1697710140000.0,1.4681,1.4692,1.4668,1.469,338755.0,497265.171,1414.0,196699.0,288767.1232
+1697710320000.0,1.4689,1.4859,1.4689,1.4758,1874579.0,2770061.0468,9222.0,1248555.0,1844830.271
+1697710500000.0,1.4758,1.486,1.4723,1.4754,1662857.0,2460033.7819,7902.0,892709.0,1320383.6197
+1697710680000.0,1.4753,1.477,1.4706,1.4736,741793.0,1093194.0453,3316.0,364798.0,537691.0106
+1697710860000.0,1.4738,1.4785,1.4721,1.4774,294527.0,434933.8646,1561.0,162376.0,239776.2834
+1697711040000.0,1.4773,1.4787,1.4687,1.4694,390545.0,575208.4169,2402.0,137628.0,202703.8201
+1697711220000.0,1.4693,1.4693,1.4598,1.4615,741142.0,1084977.2378,4024.0,247622.0,362492.3402
+1697711400000.0,1.4616,1.4658,1.4608,1.4644,343171.0,502055.2134,1610.0,212510.0,310918.5866
+1697711580000.0,1.4644,1.4694,1.4642,1.4694,261268.0,383230.0115,1445.0,145877.0,213953.9899
+1697711760000.0,1.4694,1.4699,1.4653,1.4658,165191.0,242543.7092,1006.0,77170.0,113323.1664
+1697711940000.0,1.4658,1.4699,1.4641,1.4693,347764.0,510189.6013,1421.0,190261.0,279130.2375
+1697712120000.0,1.4694,1.4741,1.4691,1.4727,241706.0,355757.8077,1428.0,166977.0,245739.0584
+1697712300000.0,1.4727,1.479,1.4727,1.4783,325490.0,480589.5175,2002.0,192503.0,284204.9893
+1697712480000.0,1.4783,1.4815,1.4765,1.4786,292869.0,433059.4627,1932.0,152222.0,225083.5996
+1697712660000.0,1.4786,1.4807,1.4739,1.4774,410120.0,605754.6404,1978.0,215608.0,318413.5783
+1697712840000.0,1.4773,1.4786,1.4742,1.4757,108263.0,159860.8007,714.0,61446.0,90732.1266
+1697713020000.0,1.4757,1.4789,1.4756,1.4787,119922.0,177173.6701,669.0,70912.0,104770.8388
+1697713200000.0,1.4787,1.4816,1.4774,1.4788,218382.0,323103.4057,1432.0,118358.0,175120.1004
+1697713380000.0,1.4787,1.4804,1.4765,1.4795,229934.0,339941.5541,1168.0,99458.0,147042.5071
+1697713560000.0,1.4796,1.4813,1.4773,1.4798,250487.0,370625.4222,1247.0,144356.0,213587.8142
+1697713740000.0,1.4799,1.4975,1.4794,1.4864,1430760.0,2129694.9135,7584.0,932984.0,1388826.3331
+1697713920000.0,1.4864,1.4875,1.482,1.4823,340872.0,506327.457,1913.0,140550.0,208829.501
+1697714100000.0,1.4824,1.4859,1.4786,1.4791,455561.0,675265.1089,2247.0,182290.0,270313.0012
+1697714280000.0,1.479,1.4821,1.4749,1.48,435907.0,644490.1649,2464.0,228309.0,337586.8563
+1697714460000.0,1.48,1.4825,1.4798,1.4817,139896.0,207196.7446,901.0,53574.0,79342.1615
+1697714640000.0,1.4817,1.4817,1.473,1.4742,381369.0,562873.4025,2013.0,132549.0,195574.9427
+1697714820000.0,1.4741,1.4785,1.4734,1.4775,257067.0,379435.6458,1145.0,141746.0,209187.1724
+1697715000000.0,1.4776,1.4788,1.4741,1.4786,203747.0,300917.1795,1200.0,107788.0,159214.0313
+1697715180000.0,1.4787,1.4863,1.4785,1.4812,393169.0,583005.6524,2285.0,213222.0,316093.787
+1697715360000.0,1.4813,1.482,1.4781,1.4795,159589.0,236286.92,1063.0,68531.0,101482.144
+1697715540000.0,1.4795,1.4827,1.4779,1.4826,244561.0,362051.2457,1153.0,165321.0,244729.0067
+1697715720000.0,1.4826,1.4854,1.4764,1.4809,581238.0,860678.534,2943.0,194271.0,287672.6128
+1697715900000.0,1.4811,1.4814,1.4761,1.4764,130637.0,193121.1142,822.0,63603.0,94020.8809
+1697716080000.0,1.4764,1.478,1.4739,1.4766,198148.0,292402.4934,1234.0,102270.0,150938.4681
+1697716260000.0,1.4766,1.4802,1.4757,1.4764,175230.0,259009.7879,1110.0,97800.0,144560.3629
+1697716440000.0,1.4765,1.4765,1.4727,1.4735,134141.0,197728.0857,848.0,50973.0,75129.9408
+1697716620000.0,1.4735,1.4764,1.4728,1.4759,144075.0,212441.0194,720.0,81778.0,120586.9415
+1697716800000.0,1.476,1.481,1.4726,1.481,459415.0,678536.4583,2204.0,267404.0,394975.2878
+1697716980000.0,1.481,1.4853,1.4798,1.4834,306713.0,454759.4288,2010.0,168205.0,249415.5228
+1697717160000.0,1.4833,1.4834,1.4781,1.4819,389728.0,577307.0878,2195.0,167262.0,247771.1719
+1697717340000.0,1.4818,1.4845,1.4809,1.484,206751.0,306532.7543,1222.0,101447.0,150420.3429
+1697717520000.0,1.484,1.4896,1.484,1.4867,381971.0,568044.4289,2350.0,203578.0,302763.3326
+1697717700000.0,1.4867,1.487,1.4767,1.4771,271983.0,402864.1466,1917.0,102969.0,152569.4477
+1697717880000.0,1.4771,1.4862,1.4769,1.4849,262045.0,388249.3314,1654.0,166252.0,246309.4094
+1697718060000.0,1.485,1.4881,1.482,1.4826,260053.0,386236.1697,1660.0,140298.0,208382.8957
+1697718240000.0,1.4826,1.4827,1.4784,1.4805,182644.0,270405.7441,1281.0,63503.0,94008.3845
+1697718420000.0,1.4807,1.4861,1.4803,1.4856,186112.0,276013.385,1185.0,107222.0,159016.6053
+1697718600000.0,1.4856,1.4867,1.4824,1.4859,195776.0,290642.3847,1288.0,86058.0,127768.9617
+1697718780000.0,1.4859,1.487,1.483,1.4835,161664.0,240145.2646,1190.0,75477.0,112128.1398
+1697718960000.0,1.4834,1.4851,1.4803,1.4804,144904.0,214835.0973,856.0,46346.0,68747.9047
+1697719140000.0,1.4804,1.4814,1.4793,1.4811,172823.0,255834.1881,1004.0,87766.0,129931.7397
+1697719320000.0,1.4809,1.4815,1.478,1.4808,243051.0,359598.4106,1079.0,92086.0,136250.7986
+1697719500000.0,1.4806,1.481,1.478,1.4804,104908.0,155193.3634,688.0,51388.0,76025.0151
+1697719680000.0,1.4806,1.4818,1.4793,1.4803,135225.0,200206.4875,733.0,72955.0,108028.902
+1697719860000.0,1.4804,1.4822,1.477,1.4781,167291.0,247425.2874,1036.0,86731.0,128289.9504
+1697720040000.0,1.4781,1.4785,1.4698,1.4731,461778.0,680142.0665,2619.0,152407.0,224455.4423
+1697720220000.0,1.4731,1.4746,1.4688,1.4701,427535.0,628830.4125,1689.0,141258.0,207744.1664
+1697720400000.0,1.4701,1.4746,1.469,1.4741,209389.0,308199.7449,1351.0,103332.0,152114.6532
+1697720580000.0,1.4741,1.477,1.4737,1.4758,226120.0,333671.2595,1271.0,95865.0,141467.7866
+1697720760000.0,1.4758,1.4758,1.4658,1.4685,698407.0,1026905.2499,2480.0,231520.0,340386.0238
+1697720940000.0,1.4684,1.471,1.4684,1.4702,274358.0,403291.7792,1108.0,172268.0,253228.1433
+1697721120000.0,1.47,1.4742,1.4699,1.4738,204116.0,300480.1054,862.0,126485.0,186212.4777
+1697721300000.0,1.4739,1.4792,1.4738,1.4754,325580.0,480650.658,1741.0,189697.0,280081.6726
+1697721480000.0,1.4754,1.4778,1.4725,1.4726,189888.0,280150.6721,906.0,74816.0,110389.6905
+1697721660000.0,1.4726,1.5088,1.4719,1.4855,2672479.0,3986679.6927,16072.0,1673486.0,2497049.8822
+1697721840000.0,1.4855,1.487,1.478,1.4804,565671.0,838596.026,3609.0,317934.0,471372.0978
+1697722020000.0,1.4804,1.4842,1.478,1.4819,277763.0,411260.7366,1495.0,138391.0,204923.9985
+1697722200000.0,1.4821,1.4855,1.4815,1.4847,179660.0,266575.3509,1246.0,96341.0,142943.0109
+1697722380000.0,1.4847,1.4871,1.4831,1.4838,259698.0,385654.8134,1468.0,112731.0,167427.738
+1697722560000.0,1.484,1.4841,1.4775,1.4819,371022.0,549258.3793,2031.0,155624.0,230384.9932
+1697722740000.0,1.4818,1.4863,1.4812,1.4847,310064.0,460030.8502,1724.0,165760.0,245961.0393
+1697722920000.0,1.4847,1.4886,1.4842,1.486,317822.0,472348.796,1701.0,167135.0,248420.1529
+1697723100000.0,1.486,1.4869,1.4815,1.4818,139713.0,207336.2376,970.0,69502.0,103167.0285
+1697723280000.0,1.4817,1.4841,1.4792,1.4825,210244.0,311475.9509,1131.0,109795.0,162696.3816
+1697723460000.0,1.4825,1.4864,1.482,1.4833,122738.0,182178.0089,934.0,72078.0,106978.4817
+1697723640000.0,1.4833,1.4837,1.4795,1.4806,140910.0,208730.2694,924.0,71165.0,105427.0596
+1697723820000.0,1.4806,1.482,1.4781,1.4783,313475.0,463951.6672,1488.0,180217.0,266757.0733
+1697724000000.0,1.4783,1.4809,1.476,1.4782,293241.0,433426.9447,1859.0,124914.0,184653.8955
+1697724180000.0,1.4783,1.481,1.4776,1.4784,121793.0,180136.8824,874.0,71546.0,105829.2736
+1697724360000.0,1.4785,1.4806,1.4759,1.4794,218973.0,323681.6203,1199.0,116170.0,171760.2189
+1697724540000.0,1.4794,1.482,1.4785,1.48,126196.0,186842.5691,767.0,57871.0,85677.7637
+1697724720000.0,1.48,1.4831,1.48,1.4808,108061.0,160120.1762,727.0,56638.0,83926.2126
+1697724900000.0,1.4808,1.4829,1.4797,1.4812,189303.0,280395.3894,916.0,91072.0,134910.6775
+1697725080000.0,1.4809,1.4835,1.4793,1.4819,124603.0,184535.4293,870.0,64387.0,95361.4
+1697725260000.0,1.4817,1.4821,1.4764,1.4768,183668.0,271540.284,1102.0,66626.0,98537.0894
+1697725440000.0,1.4768,1.4777,1.4735,1.4736,192081.0,283356.9634,1279.0,89822.0,132533.6659
+1697725620000.0,1.4737,1.475,1.4706,1.4722,272776.0,401716.4257,1397.0,110484.0,162738.6439
+1697725800000.0,1.4722,1.4743,1.4711,1.4716,194452.0,286279.5984,1193.0,99877.0,147042.9992
+1697725980000.0,1.4717,1.4746,1.4715,1.4741,135124.0,199050.7484,707.0,72700.0,107101.2228
+1697726160000.0,1.4741,1.4742,1.4703,1.4706,216494.0,318676.0694,981.0,85639.0,126045.0656
+1697726340000.0,1.4706,1.4712,1.4677,1.4687,414596.0,609158.7556,2038.0,148712.0,218522.3153
+1697726520000.0,1.4687,1.4716,1.4687,1.4703,157133.0,230989.3679,852.0,81857.0,120330.5008
+1697726700000.0,1.4704,1.4733,1.4688,1.4703,192553.0,283297.2323,918.0,101776.0,149746.7571
+1697726880000.0,1.4703,1.4756,1.4703,1.4723,349896.0,515293.434,2009.0,208001.0,306313.8519
+1697727060000.0,1.4723,1.4796,1.4716,1.4717,406409.0,599975.7592,2655.0,189154.0,279291.4496
+1697727240000.0,1.4717,1.4741,1.4705,1.4724,182300.0,268398.156,1305.0,101916.0,150051.4381
+1697727420000.0,1.4726,1.4753,1.4726,1.4742,128201.0,188968.0507,865.0,69684.0,102717.0859
+1697727600000.0,1.4741,1.4822,1.4732,1.4813,716504.0,1059196.0872,3564.0,419773.0,620471.5139
+1697727780000.0,1.4812,1.4852,1.4811,1.4818,484418.0,718485.9118,3016.0,263810.0,391290.8462
+1697727960000.0,1.482,1.482,1.4757,1.4761,288339.0,426453.0426,1686.0,132752.0,196347.6483
+1697728140000.0,1.476,1.4798,1.4751,1.4752,264624.0,390849.3824,1390.0,136736.0,201975.7137
+1697728320000.0,1.4752,1.4762,1.473,1.474,231394.0,341144.2744,1370.0,118585.0,174840.6371
+1697728500000.0,1.4741,1.4764,1.4728,1.4736,244879.0,360960.7331,1377.0,110639.0,163100.1484
+1697728680000.0,1.4737,1.4772,1.4735,1.4742,124498.0,183682.682,894.0,61120.0,90174.846
+1697728860000.0,1.474,1.4743,1.4659,1.4678,446433.0,656023.6082,2957.0,162430.0,238693.0983
+1697729040000.0,1.4678,1.4693,1.4604,1.4639,551672.0,807969.4903,3243.0,197214.0,288988.3057
+1697729220000.0,1.4639,1.4661,1.4636,1.465,209495.0,306891.601,1101.0,80713.0,118236.9946
+1697729400000.0,1.465,1.4704,1.4642,1.4699,172286.0,252887.7427,1419.0,111816.0,164140.2732
+1697729580000.0,1.4698,1.4725,1.4696,1.4715,125193.0,184194.7695,1061.0,57453.0,84535.4772
+1697729760000.0,1.4715,1.474,1.4701,1.4739,110294.0,162344.5016,827.0,55060.0,81053.9367
+1697729940000.0,1.4739,1.4742,1.4712,1.4728,141864.0,209003.2379,925.0,53214.0,78406.4209
+1697730120000.0,1.473,1.4787,1.4722,1.4779,208979.0,308530.8888,1366.0,118470.0,174889.7164
+1697730300000.0,1.478,1.4816,1.4759,1.4761,295449.0,437048.1499,1810.0,136233.0,201572.908
+1697730480000.0,1.476,1.4761,1.4731,1.4733,168767.0,248813.0666,1027.0,79583.0,117326.1834
+1697730660000.0,1.4733,1.4757,1.472,1.4748,84587.0,124666.1671,787.0,51131.0,75364.3314
+1697730840000.0,1.4748,1.478,1.4748,1.4766,96510.0,142489.271,684.0,45148.0,66654.6231
+1697731020000.0,1.4768,1.4773,1.4747,1.4751,85662.0,126418.0762,665.0,35884.0,52959.1919
+1697731200000.0,1.475,1.4803,1.4742,1.4793,237387.0,350687.2889,1885.0,125037.0,184727.1932
+1697731380000.0,1.4796,1.4833,1.4785,1.4795,308357.0,456637.3358,1930.0,143729.0,212864.3615
+1697731560000.0,1.4796,1.4796,1.4747,1.4767,251774.0,371833.1559,1652.0,117097.0,172934.1553
+1697731740000.0,1.4767,1.4767,1.4695,1.47,216855.0,319265.3346,1635.0,111765.0,164532.213
+1697731920000.0,1.4702,1.4735,1.4689,1.4698,181968.0,267680.7231,1076.0,95510.0,140525.3326
+1697732100000.0,1.4699,1.4832,1.4696,1.4786,702531.0,1038675.687,4246.0,349181.0,516257.1478
+1697732280000.0,1.4787,1.4817,1.4774,1.4781,293513.0,434284.9441,1893.0,155548.0,230169.0556
+1697732460000.0,1.4781,1.4828,1.4779,1.4796,205596.0,304315.9513,1508.0,99603.0,147408.6359
+1697732640000.0,1.4796,1.4828,1.4777,1.4797,240976.0,356802.6455,1461.0,126545.0,187374.9764
+1697732820000.0,1.4797,1.4801,1.4736,1.4747,249483.0,368344.4608,1646.0,111782.0,165086.3897
+1697733000000.0,1.4747,1.476,1.4711,1.4724,194168.0,286018.5083,1436.0,104329.0,153691.6728
+1697733180000.0,1.4724,1.4779,1.4707,1.4747,335418.0,494506.3653,1915.0,177181.0,261262.7223
+1697733360000.0,1.4747,1.4748,1.4569,1.4616,1189084.0,1739262.6485,5865.0,404049.0,590881.5458
+1697733540000.0,1.4616,1.4631,1.4546,1.4578,563938.0,822890.8222,3101.0,205598.0,300056.2303
+1697733720000.0,1.4578,1.4592,1.4501,1.4549,1038110.0,1508850.87,4416.0,462159.0,671786.7756
+1697733900000.0,1.4548,1.462,1.4548,1.462,298817.0,435549.3541,1887.0,147625.0,215209.934
+1697734080000.0,1.4617,1.4617,1.455,1.4575,307265.0,448043.7121,1637.0,128621.0,187465.3452
+1697734260000.0,1.4576,1.4581,1.442,1.449,1270417.0,1840154.8173,5866.0,441958.0,639945.4251
+1697734440000.0,1.4491,1.4595,1.4491,1.4588,573506.0,834132.1584,3031.0,323993.0,471220.2404
+1697734620000.0,1.4588,1.4614,1.4567,1.4584,221803.0,323617.0033,1365.0,96813.0,141272.4204
+1697734800000.0,1.4584,1.4619,1.4549,1.4612,340918.0,497281.7078,2020.0,169274.0,246939.2954
+1697734980000.0,1.4612,1.4636,1.4606,1.4636,160717.0,235010.3784,1255.0,92705.0,135574.7661
+1697735160000.0,1.4636,1.465,1.4609,1.4618,189060.0,276569.681,1205.0,103762.0,151814.3408
+1697735340000.0,1.4619,1.4632,1.4568,1.4568,147993.0,216191.7288,1068.0,61718.0,90191.8833
+1697735520000.0,1.4569,1.4605,1.4569,1.4605,140119.0,204374.429,807.0,86434.0,126073.4666
+1697735700000.0,1.4606,1.4619,1.4574,1.4575,142600.0,208157.1765,870.0,69008.0,100749.1951
+1697735880000.0,1.4574,1.4598,1.4564,1.459,137065.0,199865.6191,780.0,78843.0,114964.6155
+1697736060000.0,1.459,1.4604,1.456,1.458,141582.0,206418.7558,894.0,58261.0,84934.3888
+1697736240000.0,1.4582,1.46,1.4577,1.4586,105050.0,153276.1565,607.0,61804.0,90173.7087
+1697736420000.0,1.4586,1.4589,1.4561,1.4574,93389.0,136081.629,593.0,41724.0,60798.3012
+1697736600000.0,1.4576,1.461,1.4574,1.4588,94155.0,137427.3928,816.0,57764.0,84312.4181
+1697736780000.0,1.4588,1.4594,1.4578,1.4591,80730.0,117761.0261,515.0,42086.0,61393.2787
+1697736960000.0,1.4591,1.4616,1.4584,1.461,140223.0,204701.6196,716.0,69239.0,101081.5414
+1697737140000.0,1.461,1.4612,1.4567,1.4579,156418.0,228136.1924,920.0,51946.0,75765.3807
+1697737320000.0,1.4578,1.4602,1.457,1.459,193325.0,281982.9607,1001.0,98302.0,143391.8294
+1697737500000.0,1.4592,1.4659,1.4592,1.4652,221480.0,324111.6316,1656.0,135503.0,198276.7589
+1697737680000.0,1.4649,1.4664,1.4618,1.4624,153698.0,224906.5136,905.0,59605.0,87217.4828
+1697737860000.0,1.4624,1.4635,1.4599,1.4599,127090.0,185809.9939,908.0,58115.0,84976.5691
+1697738040000.0,1.4599,1.4623,1.4594,1.4621,70381.0,102788.816,558.0,46305.0,67623.5829
+1697738220000.0,1.462,1.4625,1.4605,1.4609,76819.0,112278.0419,471.0,36022.0,52650.5599
+1697738400000.0,1.461,1.4615,1.4576,1.4597,182503.0,266320.573,1167.0,88042.0,128473.7744
+1697738580000.0,1.4597,1.4615,1.4575,1.4614,89882.0,131152.1903,692.0,49924.0,72853.6556
+1697738760000.0,1.4614,1.4641,1.4609,1.464,64828.0,94819.3595,563.0,39109.0,57201.5859
+1697738940000.0,1.4641,1.4671,1.464,1.4658,193216.0,283157.7123,1369.0,103682.0,151960.8967
+1697739120000.0,1.4658,1.4658,1.4609,1.4613,121830.0,178248.4478,785.0,38464.0,56255.4195
+1697739300000.0,1.4613,1.4641,1.461,1.464,83620.0,122286.4274,484.0,50110.0,73284.0462
+1697739480000.0,1.4637,1.4666,1.4625,1.4655,114822.0,168170.016,716.0,73724.0,107996.988
+1697739660000.0,1.4655,1.4657,1.4606,1.4619,155227.0,227011.2824,1001.0,64481.0,94248.4527
+1697739840000.0,1.4618,1.462,1.461,1.4616,35551.0,51957.7625,261.0,20379.0,29784.9368
+1697740020000.0,1.4616,1.464,1.4616,1.4629,81764.0,119621.2488,419.0,56029.0,81977.6388
+1697740200000.0,1.463,1.4641,1.4615,1.464,79265.0,115945.514,612.0,51275.0,75009.7085
+1697740380000.0,1.4639,1.4651,1.4638,1.465,65139.0,95387.476,586.0,36716.0,53769.1911
+1697740560000.0,1.465,1.465,1.4572,1.4574,119680.0,174811.5303,939.0,41520.0,60623.8884
+1697740740000.0,1.4574,1.4588,1.4516,1.4528,364718.0,530704.9281,2118.0,148091.0,215527.5469
+1697740920000.0,1.4529,1.4559,1.4527,1.4543,104424.0,151857.3982,787.0,57808.0,84063.9378
+1697741100000.0,1.4543,1.4568,1.454,1.4565,99835.0,145276.7071,626.0,48565.0,70669.2766
+1697741280000.0,1.4566,1.4569,1.4541,1.4543,82401.0,119917.4606,528.0,34364.0,50013.9444
+1697741460000.0,1.4541,1.4546,1.4529,1.4536,95542.0,138884.6074,561.0,51596.0,75004.5165
+1697741640000.0,1.4536,1.4547,1.4522,1.4535,88926.0,129247.6107,514.0,37467.0,54465.258
+1697741820000.0,1.4536,1.4563,1.4536,1.4558,93351.0,135845.9604,526.0,56050.0,81570.1792
+1697742000000.0,1.4558,1.459,1.4557,1.4586,105529.0,153793.3167,807.0,53166.0,77481.0284
+1697742180000.0,1.4587,1.463,1.4587,1.4622,126113.0,184293.7338,1105.0,75752.0,110688.9281
+1697742360000.0,1.4622,1.4629,1.4605,1.4623,68563.0,100233.2146,612.0,26838.0,39236.8444
+1697742540000.0,1.4623,1.4634,1.4605,1.4614,125742.0,183833.0237,758.0,50905.0,74424.7579
+1697742720000.0,1.4614,1.4639,1.4609,1.4631,53709.0,78558.4981,441.0,29925.0,43772.96
+1697742900000.0,1.4631,1.4655,1.4602,1.4603,142756.0,208855.4892,944.0,60853.0,89093.2728
+1697743080000.0,1.4604,1.4608,1.4553,1.4559,204209.0,297708.2883,1271.0,60620.0,88356.0628
+1697743260000.0,1.4561,1.4592,1.456,1.4592,183095.0,266849.363,708.0,132815.0,193579.6065
+1697743440000.0,1.4592,1.461,1.4579,1.4602,80006.0,116752.9592,591.0,41213.0,60148.4726
+1697743620000.0,1.4604,1.4615,1.4599,1.4608,65140.0,95158.0768,406.0,25346.0,37030.8305
+1697743800000.0,1.4609,1.4609,1.4582,1.4583,63552.0,92749.4213,480.0,30578.0,44627.0217
+1697743980000.0,1.4583,1.4615,1.4582,1.4612,64740.0,94488.2951,547.0,42910.0,62623.9399
+1697744160000.0,1.4613,1.4644,1.4613,1.462,112477.0,164532.9972,838.0,51094.0,74751.2019
+1697744340000.0,1.462,1.4625,1.4529,1.4543,248393.0,362198.6261,1530.0,98255.0,143338.3666
+1697744520000.0,1.4542,1.4566,1.4533,1.4551,174709.0,254197.0353,857.0,77147.0,112246.8488
+1697744700000.0,1.4552,1.4565,1.4549,1.4563,52456.0,76369.1778,327.0,30204.0,43971.7853
+1697744880000.0,1.4563,1.459,1.4561,1.4584,70548.0,102790.4667,433.0,52432.0,76392.9589
+1697745060000.0,1.4584,1.4605,1.4565,1.4567,147940.0,215767.1886,828.0,67158.0,97965.6928
+1697745240000.0,1.4567,1.4574,1.4556,1.4562,58561.0,85299.004,376.0,29594.0,43107.9368
+1697745420000.0,1.4562,1.4592,1.4561,1.4585,66598.0,97064.555,444.0,42658.0,62165.2317
+1697745600000.0,1.4585,1.4615,1.4577,1.4613,99949.0,145912.508,881.0,52921.0,77252.8697
+1697745780000.0,1.4613,1.4639,1.4602,1.4639,122938.0,179712.2105,940.0,65684.0,96022.7193
+1697745960000.0,1.4639,1.4644,1.4615,1.462,127796.0,186959.2697,783.0,51422.0,75221.6735
+1697746140000.0,1.462,1.4639,1.4612,1.4612,74762.0,109339.9922,464.0,29587.0,43278.7754
+1697746320000.0,1.4613,1.4628,1.4597,1.46,89238.0,130408.286,504.0,34195.0,49979.2168
+1697746500000.0,1.46,1.4604,1.4591,1.4597,55195.0,80562.7763,391.0,28464.0,41548.6326
+1697746680000.0,1.4598,1.4637,1.4598,1.4629,55364.0,80954.0267,386.0,36242.0,52977.9256
+1697746860000.0,1.4629,1.4643,1.4615,1.4629,51778.0,75735.6589,419.0,26916.0,39373.168
+1697747040000.0,1.4628,1.4628,1.4606,1.4621,49131.0,71813.5774,347.0,29814.0,43579.1797
+1697747220000.0,1.462,1.4632,1.4618,1.4632,38418.0,56195.3879,249.0,21886.0,32014.4575
+1697747400000.0,1.4631,1.4631,1.461,1.4611,43965.0,64274.8116,514.0,21858.0,31951.8274
+1697747580000.0,1.4611,1.4637,1.461,1.4634,50270.0,73530.8456,431.0,28489.0,41671.7723
+1697747760000.0,1.4633,1.4699,1.463,1.4681,307169.0,450617.9521,2085.0,214769.0,315009.4395
+1697747940000.0,1.4679,1.4689,1.4661,1.4689,91592.0,134422.804,550.0,49728.0,72985.1881
+1697748120000.0,1.4689,1.4745,1.4682,1.472,380653.0,560065.8111,2531.0,226710.0,333578.2663
+1697748300000.0,1.472,1.4741,1.4691,1.4704,327513.0,481993.8484,1894.0,195006.0,287001.5431
+1697748480000.0,1.4704,1.4729,1.4701,1.4728,116546.0,171496.417,724.0,56797.0,83575.0734
+1697748660000.0,1.4727,1.4746,1.4714,1.4716,128350.0,189073.1696,881.0,62978.0,92777.0546
+1697748840000.0,1.4716,1.4729,1.4668,1.4673,203511.0,299039.3278,1169.0,88148.0,129522.1412
+1697749020000.0,1.4673,1.4679,1.466,1.4669,97928.0,143675.2121,562.0,64492.0,94626.3954
+1697749200000.0,1.4668,1.4674,1.464,1.4663,246883.0,361713.9115,1113.0,77176.0,113098.3776
+1697749380000.0,1.4662,1.47,1.466,1.4698,101735.0,149395.6122,867.0,57995.0,85163.0792
+1697749560000.0,1.4696,1.4696,1.4593,1.4599,228287.0,333947.3154,1729.0,85787.0,125479.2075
+1697749740000.0,1.4598,1.4598,1.4566,1.4587,238204.0,347276.9918,1427.0,128307.0,187052.154
+1697749920000.0,1.4587,1.4587,1.4524,1.4541,283699.0,412769.4529,1875.0,127402.0,185325.3527
+1697750100000.0,1.4542,1.4549,1.4524,1.4537,191118.0,277819.482,879.0,101580.0,147663.9058
+1697750280000.0,1.4539,1.4547,1.4471,1.45,318394.0,461601.4157,1817.0,98412.0,142681.838
+1697750460000.0,1.4502,1.4502,1.4392,1.4456,681081.0,982979.918,4056.0,277518.0,400602.1559
+1697750640000.0,1.4456,1.4477,1.4455,1.4461,125342.0,181318.9228,827.0,63094.0,91273.7386
+1697750820000.0,1.446,1.4487,1.4459,1.4479,103146.0,149292.0457,644.0,67537.0,97758.3216
+1697751000000.0,1.448,1.4498,1.4479,1.4489,79492.0,115180.0374,641.0,43777.0,63431.0129
+1697751180000.0,1.449,1.4508,1.449,1.4501,100660.0,145953.9995,793.0,63062.0,91436.1461
+1697751360000.0,1.4501,1.4513,1.4489,1.45,86732.0,125784.9933,718.0,39603.0,57440.8784
+1697751540000.0,1.45,1.4501,1.4486,1.4486,52251.0,75735.6348,353.0,30091.0,43617.7182
+1697751720000.0,1.4485,1.4509,1.4481,1.4508,41917.0,60760.2372,326.0,24638.0,35717.7529
+1697751900000.0,1.4508,1.4511,1.448,1.4481,80387.0,116544.6333,510.0,13851.0,20089.1936
+1697752080000.0,1.4481,1.4491,1.4474,1.4488,59081.0,85564.4396,724.0,28396.0,41128.5364
+1697752260000.0,1.4488,1.4491,1.4481,1.4484,25706.0,37241.3609,475.0,16178.0,23439.0474
+1697752440000.0,1.4485,1.45,1.4461,1.45,90965.0,131671.387,687.0,65172.0,94340.4029
+1697752620000.0,1.4501,1.4546,1.4501,1.4511,171095.0,248593.2752,1193.0,105490.0,153275.9736
+1697752800000.0,1.4512,1.4565,1.4506,1.4548,178008.0,258795.1178,1307.0,92872.0,135012.6801
+1697752980000.0,1.4549,1.4573,1.4545,1.4563,143491.0,208926.7483,1051.0,96618.0,140686.7304
+1697753160000.0,1.4563,1.4579,1.4555,1.4576,115502.0,168274.0944,810.0,41445.0,60383.7364
+1697753340000.0,1.4575,1.4596,1.4573,1.4596,99945.0,145769.9151,679.0,63214.0,92199.5061
+1697753520000.0,1.4597,1.4602,1.4583,1.4595,70297.0,102581.6267,629.0,30341.0,44279.8252
+1697753700000.0,1.4594,1.4597,1.4559,1.4575,67004.0,97664.9525,497.0,32665.0,47602.8816
+1697753880000.0,1.4574,1.46,1.4573,1.46,79940.0,116588.7249,458.0,41787.0,60953.8482
+1697754060000.0,1.4599,1.4604,1.4595,1.46,52359.0,76448.1262,371.0,21186.0,30936.2094
+1697754240000.0,1.4599,1.4621,1.4598,1.4616,113082.0,165222.3947,694.0,66985.0,97855.7428
+1697754420000.0,1.4617,1.4623,1.4603,1.461,34863.0,50939.1131,314.0,14656.0,21413.0535
+1697754600000.0,1.4611,1.4633,1.4607,1.4623,82715.0,120946.9118,695.0,59217.0,86589.3908
+1697754780000.0,1.4624,1.4642,1.4604,1.4605,88224.0,129059.4366,763.0,26041.0,38101.9559
+1697754960000.0,1.4605,1.4607,1.4563,1.4568,117084.0,170726.8522,795.0,45618.0,66502.8473
+1697755140000.0,1.4568,1.4585,1.455,1.4551,70854.0,103238.0239,557.0,24135.0,35176.3873
+1697755320000.0,1.4551,1.4554,1.453,1.4538,132102.0,192102.7716,789.0,43518.0,63292.5514
+1697755500000.0,1.4538,1.4546,1.452,1.4541,89860.0,130586.8416,596.0,44787.0,65093.8417
+1697755680000.0,1.4541,1.456,1.4539,1.4555,61165.0,89010.0714,447.0,38637.0,56228.3899
+1697755860000.0,1.4555,1.4556,1.4514,1.4516,63800.0,92708.629,517.0,26581.0,38621.1531
+1697756040000.0,1.4516,1.4537,1.4512,1.453,84857.0,123259.3926,555.0,49602.0,72052.368
+1697756220000.0,1.453,1.4544,1.4512,1.4512,57429.0,83457.9084,386.0,24368.0,35419.8888
+1697756400000.0,1.4513,1.453,1.4505,1.4506,82027.0,119109.4688,713.0,31633.0,45937.396
+1697756580000.0,1.4506,1.4539,1.4498,1.4536,135628.0,196944.4051,918.0,78154.0,113512.5898
+1697756760000.0,1.4536,1.4539,1.4498,1.4498,49171.0,71391.9531,399.0,13819.0,20063.1627
+1697756940000.0,1.4498,1.45,1.4484,1.4496,124372.0,180256.2634,742.0,53237.0,77166.7984
+1697757120000.0,1.4495,1.4513,1.4486,1.4492,108516.0,157324.574,647.0,67019.0,97164.8174
+1697757300000.0,1.4492,1.4543,1.4491,1.4541,108782.0,157959.5691,733.0,68836.0,99961.7783
+1697757480000.0,1.4541,1.456,1.4538,1.4554,88834.0,129262.4639,715.0,49099.0,71441.012
+1697757660000.0,1.4554,1.4572,1.4541,1.4544,140471.0,204477.5677,791.0,73298.0,106695.4094
+1697757840000.0,1.4543,1.455,1.453,1.453,77013.0,111963.3916,454.0,36536.0,53121.3451
+1697758020000.0,1.4531,1.4565,1.4523,1.4523,69026.0,100429.7969,445.0,31697.0,46117.1266
+1697758200000.0,1.4522,1.4522,1.4455,1.4467,239668.0,346953.249,1650.0,93065.0,134695.7395
+1697758380000.0,1.4467,1.4482,1.4463,1.448,192871.0,279113.4416,629.0,147131.0,212918.6679
+1697758560000.0,1.4481,1.4492,1.4467,1.4477,99596.0,144210.6547,553.0,45582.0,66004.2612
+1697758740000.0,1.4476,1.4495,1.4465,1.4483,113654.0,164556.0672,570.0,57678.0,83510.6005
+1697758920000.0,1.4483,1.4487,1.4438,1.4459,144898.0,209471.9705,893.0,57740.0,83461.0135
+1697759100000.0,1.4459,1.4492,1.4451,1.4491,130274.0,188503.5238,784.0,67817.0,98151.9319
+1697759280000.0,1.4491,1.4497,1.4474,1.4489,61495.0,89091.0163,593.0,28205.0,40863.7109
+1697759460000.0,1.4491,1.4511,1.4486,1.451,106004.0,153702.1841,638.0,83316.0,120809.8367
+1697759640000.0,1.4509,1.4518,1.4506,1.4517,70214.0,101904.3287,550.0,39869.0,57866.5818
+1697759820000.0,1.4518,1.4518,1.4502,1.4516,74482.0,108083.7218,407.0,22767.0,33038.7741
+1697760000000.0,1.4516,1.4565,1.4503,1.4552,268237.0,389822.8648,2002.0,126519.0,183909.5341
+1697760180000.0,1.4553,1.4562,1.4494,1.4494,215722.0,313308.2901,1273.0,98370.0,142890.4936
+1697760360000.0,1.4494,1.4526,1.4458,1.4515,407265.0,589868.4459,1529.0,215495.0,312062.4391
+1697760540000.0,1.4515,1.4516,1.4473,1.4481,171142.0,248005.4258,851.0,62897.0,91120.2821
+1697760720000.0,1.4481,1.4515,1.4474,1.4515,94518.0,136984.665,601.0,48892.0,70859.612
+1697760900000.0,1.4514,1.4553,1.4512,1.4548,183866.0,267171.9239,1136.0,84896.0,123361.4624
+1697761080000.0,1.4548,1.4562,1.4536,1.4556,148231.0,215640.8144,927.0,73727.0,107254.8785
+1697761260000.0,1.4557,1.4594,1.4557,1.4575,148794.0,216929.9366,1096.0,88832.0,129502.5055
+1697761440000.0,1.4574,1.4575,1.4548,1.456,109278.0,159112.2759,610.0,46063.0,67069.7844
+1697761620000.0,1.456,1.4591,1.456,1.4589,107132.0,156165.804,560.0,75566.0,110156.2766
+1697761800000.0,1.4588,1.4637,1.4587,1.4624,273653.0,399872.6093,1849.0,158096.0,231009.1066
+1697761980000.0,1.4624,1.4632,1.459,1.4596,102881.0,150294.1991,690.0,48717.0,71158.2204
+1697762160000.0,1.4595,1.4597,1.455,1.455,90898.0,132443.3879,710.0,26375.0,38425.4544
+1697762340000.0,1.455,1.4558,1.454,1.4543,90148.0,131162.2589,657.0,56454.0,82141.9812
+1697762520000.0,1.4544,1.4556,1.4538,1.4546,78838.0,114683.5931,434.0,41942.0,61009.7618
+1697762700000.0,1.4547,1.4548,1.4506,1.4506,135559.0,196842.1419,763.0,43789.0,63591.6702
+1697762880000.0,1.4505,1.4507,1.4469,1.4493,223395.0,323593.9531,1113.0,96400.0,139609.2259
+1697763060000.0,1.4494,1.4523,1.4485,1.4511,116555.0,169066.3306,1024.0,69984.0,101509.152
+1697763240000.0,1.451,1.451,1.4478,1.4481,56673.0,82155.9813,468.0,22195.0,32179.2061
+1697763420000.0,1.4481,1.4495,1.4473,1.4494,73331.0,106223.1642,437.0,52753.0,76416.0081
+1697763600000.0,1.4492,1.4495,1.4457,1.4467,157493.0,227841.2993,1173.0,51129.0,73976.9918
+1697763780000.0,1.4467,1.447,1.4411,1.4411,275348.0,397393.7333,1517.0,125442.0,181024.7075
+1697763960000.0,1.4411,1.4416,1.4366,1.4366,371396.0,534364.0562,1904.0,118606.0,170705.0452
+1697764140000.0,1.4366,1.4418,1.436,1.4409,289514.0,416205.8624,1606.0,140371.0,201849.932
+1697764320000.0,1.4409,1.4412,1.4377,1.4393,131621.0,189405.5851,796.0,67971.0,97821.3393
+1697764500000.0,1.4393,1.4396,1.433,1.4354,416497.0,598005.3405,2075.0,129516.0,186035.649
+1697764680000.0,1.4355,1.4396,1.4354,1.4395,124890.0,179575.4343,674.0,62512.0,89873.5328
+1697764860000.0,1.4395,1.4444,1.4394,1.4441,196738.0,283758.0005,1099.0,136619.0,197014.6893
+1697765040000.0,1.444,1.4462,1.4426,1.4458,140266.0,202618.102,885.0,63368.0,91549.5155
+1697765220000.0,1.4458,1.4471,1.4429,1.4434,139249.0,201255.34,871.0,68819.0,99474.0894
+1697765400000.0,1.4433,1.4485,1.4433,1.4475,119769.0,173196.181,853.0,68934.0,99658.7011
+1697765580000.0,1.4474,1.4528,1.4463,1.452,231328.0,335511.0314,1449.0,138823.0,201342.0812
+1697765760000.0,1.452,1.4558,1.4506,1.4556,220247.0,320206.3209,1584.0,140458.0,204224.7112
+1697765940000.0,1.4556,1.465,1.4548,1.4611,430940.0,629280.4974,2901.0,215945.0,315305.8265
+1697766120000.0,1.461,1.4612,1.454,1.4543,192345.0,280329.6455,1227.0,61856.0,90136.5886
+1697766300000.0,1.4543,1.4565,1.4532,1.456,89246.0,129822.988,679.0,47386.0,68941.022
+1697766480000.0,1.4562,1.4581,1.4537,1.4576,69835.0,101660.5938,515.0,42331.0,61632.2585
+1697766660000.0,1.4576,1.4611,1.4571,1.4597,118230.0,172466.7645,1040.0,58608.0,85507.8907
+1697766840000.0,1.4599,1.4609,1.4591,1.4596,74629.0,108962.6565,495.0,23347.0,34089.2001
+1697767020000.0,1.4598,1.4622,1.4594,1.4616,61531.0,89884.6042,445.0,33705.0,49240.9734
+1697767200000.0,1.4615,1.4672,1.4608,1.4655,280952.0,411368.5176,2166.0,184456.0,270062.9573
+1697767380000.0,1.4654,1.468,1.4634,1.467,155015.0,227249.6161,1159.0,78176.0,114605.6351
+1697767560000.0,1.467,1.4728,1.4667,1.4728,200905.0,295191.3669,1695.0,122772.0,180422.3128
+1697767740000.0,1.4727,1.4727,1.468,1.4688,295633.0,434626.678,1740.0,142891.0,210053.6856
+1697767920000.0,1.4688,1.4722,1.4673,1.4719,207290.0,304525.4877,973.0,133671.0,196422.9631
+1697768100000.0,1.4718,1.4749,1.47,1.471,244844.0,360542.8797,1825.0,135494.0,199582.8257
+1697768280000.0,1.471,1.4764,1.4699,1.4739,199641.0,294251.9671,1500.0,97236.0,143321.7321
+1697768460000.0,1.4741,1.4771,1.4692,1.472,244898.0,360812.8896,1579.0,117776.0,173584.8391
+1697768640000.0,1.472,1.4769,1.4708,1.4738,294663.0,434334.2348,1921.0,182665.0,269234.9025
+1697768820000.0,1.4738,1.4738,1.4687,1.4693,145324.0,213750.2517,1074.0,45131.0,66381.5969
+1697769000000.0,1.4693,1.4751,1.4693,1.4735,154343.0,227342.6748,1328.0,84298.0,124156.3661
+1697769180000.0,1.4734,1.4782,1.4728,1.4741,252163.0,372145.328,2024.0,127318.0,187898.1324
+1697769360000.0,1.474,1.4812,1.4726,1.4746,511519.0,755485.0691,2939.0,236507.0,349496.5109
+1697769540000.0,1.4746,1.4754,1.4702,1.473,154544.0,227572.7026,1058.0,75955.0,111849.2661
+1697769720000.0,1.4729,1.4733,1.4684,1.4725,143136.0,210453.1646,1116.0,65754.0,96689.9032
+1697769900000.0,1.4726,1.4777,1.4694,1.4715,507006.0,747126.8985,3051.0,231747.0,341500.3331
+1697770080000.0,1.4716,1.475,1.4706,1.4748,154684.0,227781.4355,1170.0,86610.0,127541.0735
+1697770260000.0,1.475,1.4778,1.4731,1.4768,218649.0,322536.3778,1592.0,137486.0,202822.0417
+1697770440000.0,1.4768,1.4772,1.4745,1.4763,153217.0,226095.5562,1176.0,74545.0,110006.1806
+1697770620000.0,1.4761,1.4769,1.4707,1.4712,165091.0,243331.9325,1088.0,62040.0,91461.0922
+1697770800000.0,1.4711,1.4774,1.4711,1.4767,182691.0,269377.7432,1860.0,95503.0,140804.8263
+1697770980000.0,1.4767,1.478,1.4715,1.473,333602.0,491662.0809,1988.0,153303.0,225970.1852
+1697771160000.0,1.473,1.473,1.4689,1.4693,172434.0,253547.2759,1197.0,74251.0,109164.9826
+1697771340000.0,1.4692,1.4692,1.4624,1.4676,371721.0,544704.4831,2628.0,190783.0,279576.2498
+1697771520000.0,1.4676,1.4684,1.4615,1.4641,335998.0,492064.9315,1846.0,90236.0,132152.2316
+1697771700000.0,1.4641,1.4748,1.4637,1.4729,545975.0,802492.9206,3567.0,267497.0,393115.9536
+1697771880000.0,1.4731,1.4764,1.4653,1.4653,459899.0,677002.6905,2987.0,211074.0,310839.4306
+1697772060000.0,1.4654,1.4723,1.4653,1.4708,244036.0,358381.8985,1978.0,139574.0,204944.9925
+1697772240000.0,1.4707,1.4775,1.4685,1.4765,600588.0,884085.8414,3966.0,330108.0,486029.3595
+1697772420000.0,1.4767,1.4776,1.4712,1.4718,311969.0,459756.353,1932.0,135014.0,198973.7401
+1697772600000.0,1.4716,1.476,1.4707,1.4724,363418.0,535448.1591,2401.0,187850.0,276739.2431
+1697772780000.0,1.4725,1.4832,1.4708,1.4772,507341.0,750071.8693,3180.0,284469.0,420654.2034
+1697772960000.0,1.4772,1.4772,1.47,1.4735,296279.0,436261.6562,2013.0,140980.0,207591.5954
+1697773140000.0,1.4735,1.4744,1.4687,1.4706,203957.0,299933.0732,1270.0,92571.0,136123.6267
+1697773320000.0,1.4709,1.4737,1.4694,1.4696,185455.0,272705.5025,944.0,100082.0,147172.6465
+1697773500000.0,1.4697,1.4713,1.4675,1.4705,379569.0,557742.7621,1767.0,218765.0,321485.8786
+1697773680000.0,1.4706,1.4716,1.4664,1.4679,142639.0,209548.4258,918.0,57198.0,84044.4614
+1697773860000.0,1.4676,1.4692,1.4669,1.4679,111290.0,163368.6125,610.0,52413.0,76945.8319
+1697774040000.0,1.468,1.4702,1.4674,1.4696,106110.0,155868.9773,722.0,62535.0,91855.607
+1697774220000.0,1.4697,1.4716,1.4684,1.4685,114860.0,168874.0468,809.0,56297.0,82771.236
+1697774400000.0,1.4685,1.4699,1.4653,1.468,303421.0,445199.1387,1684.0,157262.0,230729.1377
+1697774580000.0,1.4681,1.4684,1.4644,1.4644,150223.0,220285.2995,1136.0,54033.0,79252.7481
+1697774760000.0,1.4644,1.4655,1.463,1.4634,155403.0,227587.3696,979.0,72556.0,106270.883
+1697774940000.0,1.4634,1.466,1.461,1.4634,243884.0,356924.7715,1383.0,126433.0,185101.108
+1697775120000.0,1.4634,1.4658,1.4613,1.4648,252010.0,368771.6037,1318.0,102753.0,150368.8383
+1697775300000.0,1.465,1.4747,1.4647,1.4742,540177.0,793992.4368,2483.0,333915.0,490712.2849
+1697775480000.0,1.4742,1.4795,1.474,1.4776,390286.0,576490.3911,2533.0,229681.0,339261.6455
+1697775660000.0,1.4775,1.4825,1.4764,1.4804,210577.0,311478.7476,1474.0,136386.0,201758.9923
+1697775840000.0,1.4804,1.4833,1.4776,1.4817,305545.0,452503.721,1770.0,142818.0,211514.67
+1697776020000.0,1.4815,1.483,1.4786,1.4788,218613.0,323830.832,1256.0,95359.0,141270.9244
+1697776200000.0,1.4788,1.4845,1.4774,1.4815,396992.0,588271.4037,2022.0,223792.0,331592.7075
+1697776380000.0,1.4815,1.4874,1.4814,1.4866,385084.0,571788.2991,2273.0,257472.0,382373.1429
+1697776560000.0,1.4866,1.49,1.4843,1.4847,347891.0,517307.3212,2218.0,220398.0,327781.3105
+1697776740000.0,1.4846,1.4948,1.4846,1.4927,586801.0,873879.0136,3218.0,376411.0,560520.2507
+1697776920000.0,1.4926,1.4944,1.4898,1.4915,392776.0,586174.7245,1711.0,204540.0,305294.9199
+1697777100000.0,1.4914,1.5,1.4907,1.4969,654825.0,978985.1957,3281.0,429527.0,642227.6399
+1697777280000.0,1.4965,1.4988,1.492,1.4955,294754.0,440784.0928,1854.0,153935.0,230218.2579
+1697777460000.0,1.4955,1.5026,1.4943,1.4965,559789.0,838941.9606,3553.0,319138.0,478223.5916
+1697777640000.0,1.4965,1.4988,1.4965,1.4988,223320.0,334465.7581,964.0,129400.0,193825.0684
+1697777820000.0,1.4987,1.4989,1.4961,1.4968,195087.0,292144.7494,912.0,95204.0,142565.932
+1697778000000.0,1.4969,1.5005,1.4942,1.4999,505596.0,756878.8538,2244.0,262733.0,393332.3664
+1697778180000.0,1.5001,1.507,1.5,1.5039,537647.0,808809.3416,3096.0,300596.0,452183.4597
+1697778360000.0,1.5038,1.5068,1.5017,1.5042,401163.0,603422.0042,1854.0,220607.0,331828.6051
+1697778540000.0,1.5042,1.5053,1.5023,1.5043,187497.0,281980.4373,936.0,108538.0,163237.1865
+1697778720000.0,1.5042,1.509,1.5032,1.5052,377157.0,568123.526,1870.0,171371.0,258180.5242
+1697778900000.0,1.5052,1.5089,1.5043,1.5081,174601.0,263030.273,999.0,101555.0,153000.942
+1697779080000.0,1.5081,1.5153,1.505,1.5132,569471.0,860449.6863,3474.0,327420.0,494576.8428
+1697779260000.0,1.5131,1.5231,1.5127,1.5137,979340.0,1485948.0419,5958.0,513365.0,779063.1739
+1697779440000.0,1.5137,1.5142,1.5059,1.5063,771755.0,1164926.1227,3293.0,258496.0,390118.7117
+1697779620000.0,1.5063,1.5127,1.5061,1.5118,283056.0,427398.2567,1611.0,140775.0,212530.8877
+1697779800000.0,1.5117,1.5163,1.5117,1.5132,356602.0,539935.9016,2140.0,179707.0,272080.6953
+1697779980000.0,1.5133,1.5139,1.5085,1.5125,271084.0,409723.3465,1959.0,142092.0,214767.7093
+1697780160000.0,1.5124,1.5188,1.5124,1.5186,221683.0,336128.1798,1647.0,132800.0,201355.825
+1697780340000.0,1.5188,1.519,1.5151,1.5153,250071.0,379518.3648,1349.0,103501.0,157094.4465
+1697780520000.0,1.5154,1.523,1.5154,1.5199,319556.0,485594.117,2099.0,170969.0,259763.5118
+1697780700000.0,1.5198,1.524,1.5197,1.5211,316778.0,482268.4526,1564.0,154177.0,234745.3768
+1697780880000.0,1.5211,1.5211,1.514,1.5156,246995.0,374593.3607,1777.0,94462.0,143231.6546
+1697781060000.0,1.5155,1.5162,1.5118,1.5131,276980.0,419150.1557,1349.0,130739.0,197838.9353
+1697781240000.0,1.5131,1.5151,1.505,1.5077,560466.0,845362.9845,2885.0,213364.0,321697.5412
+1697781420000.0,1.5077,1.508,1.5026,1.5076,421145.0,634173.2252,2076.0,187006.0,281644.834
+1697781600000.0,1.5076,1.5168,1.5063,1.5158,290728.0,439009.1425,2490.0,158239.0,239039.3151
+1697781780000.0,1.5159,1.5168,1.513,1.5137,245366.0,371710.0172,1420.0,90140.0,136566.8265
+1697781960000.0,1.5137,1.5172,1.5132,1.5159,191177.0,289664.2687,1161.0,81207.0,123036.9029
+1697782140000.0,1.5159,1.5197,1.5146,1.5156,365966.0,554927.3769,1873.0,221558.0,335963.2723
+1697782320000.0,1.5155,1.5166,1.5131,1.5137,143928.0,217987.2334,1068.0,56344.0,85341.3787
+1697782500000.0,1.5136,1.5189,1.5136,1.5161,130879.0,198436.5877,887.0,78077.0,118377.0228
+1697782680000.0,1.5161,1.5174,1.5109,1.5111,186598.0,282579.1404,1325.0,65977.0,99917.4832
+1697782860000.0,1.5111,1.5117,1.5092,1.5101,171053.0,258347.7427,1133.0,68636.0,103673.4661
+1697783040000.0,1.5102,1.5116,1.5091,1.5114,106955.0,161482.3121,564.0,38215.0,57702.2214
+1697783220000.0,1.5114,1.5119,1.5083,1.5094,114887.0,173483.9382,605.0,33546.0,50657.8642
+1697783400000.0,1.5094,1.515,1.5086,1.515,138811.0,209833.6963,1021.0,91710.0,138643.8362
+1697783580000.0,1.515,1.5237,1.5148,1.5236,385737.0,586101.7538,2632.0,249635.0,379364.2229
+1697783760000.0,1.5235,1.527,1.5227,1.5267,368691.0,562137.1329,2327.0,230170.0,350956.52
+1697783940000.0,1.5267,1.527,1.5205,1.5229,230979.0,351941.0938,1556.0,106800.0,162733.3411
+1697784120000.0,1.5228,1.5283,1.5211,1.5239,283126.0,431482.8973,1919.0,137299.0,209333.3926
+1697784300000.0,1.5238,1.5288,1.5234,1.5266,271369.0,414205.1744,1571.0,180526.0,275524.7264
+1697784480000.0,1.5265,1.5278,1.5249,1.5253,184606.0,281757.3684,868.0,71698.0,109442.059
+1697784660000.0,1.5253,1.5258,1.5214,1.525,253337.0,385941.3906,1488.0,88778.0,135302.7757
+1697784840000.0,1.5249,1.5275,1.5226,1.5238,223959.0,341534.9738,1224.0,114807.0,175097.6806
+1697785020000.0,1.5238,1.5262,1.5213,1.5227,191474.0,291616.0875,1273.0,92760.0,141285.1096
+1697785200000.0,1.5225,1.5264,1.5217,1.524,230792.0,351635.9161,1742.0,127438.0,194170.7347
+1697785380000.0,1.5239,1.5247,1.5223,1.5242,112935.0,172037.3204,930.0,48252.0,73507.7492
+1697785560000.0,1.5242,1.5296,1.5242,1.5276,228910.0,349674.1756,1371.0,156344.0,238845.7974
+1697785740000.0,1.5276,1.5297,1.5274,1.5288,293203.0,448222.532,1414.0,145218.0,222000.7358
+1697785920000.0,1.5287,1.534,1.5269,1.528,326838.0,500128.4591,2203.0,182645.0,279556.3145
+1697786100000.0,1.5279,1.5307,1.524,1.5259,430341.0,657365.1023,2313.0,218453.0,333701.4692
+1697786280000.0,1.5258,1.5321,1.5249,1.5305,293741.0,449076.3189,1453.0,167619.0,256225.6933
+1697786460000.0,1.5306,1.5376,1.5299,1.5371,549626.0,843518.3387,2811.0,278086.0,426725.9924
+1697786640000.0,1.5371,1.538,1.5327,1.5337,276300.0,424388.349,1485.0,136505.0,209691.5344
+1697786820000.0,1.5337,1.5354,1.5315,1.5341,226949.0,347938.2876,1039.0,101513.0,155643.4247
+1697787000000.0,1.5341,1.5389,1.534,1.5353,312373.0,479830.5151,1672.0,179875.0,276315.9343
+1697787180000.0,1.5353,1.5384,1.5348,1.5348,208944.0,321107.7295,1320.0,74592.0,114644.1928
+1697787360000.0,1.5349,1.5354,1.533,1.5336,144523.0,221771.3263,801.0,53800.0,82568.4902
+1697787540000.0,1.5338,1.5345,1.5274,1.5281,317966.0,487070.6987,1893.0,107313.0,164417.0231
+1697787720000.0,1.5281,1.5285,1.5236,1.5261,345154.0,526589.6824,2084.0,168696.0,257374.8769
+1697787900000.0,1.5261,1.5261,1.5202,1.5209,354171.0,539460.4624,1802.0,123384.0,187949.223
+1697788080000.0,1.521,1.5272,1.5201,1.5256,325294.0,495668.2344,2176.0,174052.0,265259.7988
+1697788260000.0,1.5256,1.5267,1.514,1.5158,639404.0,971345.3217,3987.0,222501.0,338119.1672
+1697788440000.0,1.5159,1.5198,1.5159,1.518,171151.0,259798.5605,1165.0,86046.0,130608.2932
+1697788620000.0,1.5177,1.5189,1.5167,1.5183,131986.0,200333.0664,610.0,64268.0,97568.2597
+1697788800000.0,1.5182,1.5272,1.515,1.5272,264268.0,401948.4348,2187.0,156641.0,238372.9678
+1697788980000.0,1.5271,1.5275,1.5231,1.5252,190927.0,291238.3386,1268.0,74312.0,113351.582
+1697789160000.0,1.5253,1.5255,1.5223,1.5223,140661.0,214393.6745,1047.0,66567.0,101473.7162
+1697789340000.0,1.5223,1.5248,1.5218,1.5221,140086.0,213339.3102,965.0,56650.0,86285.0219
+1697789520000.0,1.5219,1.5221,1.5157,1.5182,401608.0,609601.0552,2365.0,135169.0,205085.4775
+1697789700000.0,1.5183,1.522,1.5156,1.5191,335010.0,508873.4877,2083.0,178516.0,271167.1481
+1697789880000.0,1.5189,1.5285,1.5182,1.5284,363863.0,554300.0155,2592.0,235518.0,358757.6625
+1697790060000.0,1.5285,1.5286,1.5228,1.5249,200545.0,305871.491,1210.0,83051.0,126663.7155
+1697790240000.0,1.5248,1.5278,1.5237,1.5267,214533.0,327288.2361,1331.0,115611.0,176380.6513
+1697790420000.0,1.5267,1.5352,1.5267,1.5272,652122.0,998471.0493,4796.0,289860.0,443882.4685
+1697790600000.0,1.5271,1.5357,1.5255,1.5355,597657.0,915071.5764,4044.0,325853.0,498933.8802
+1697790780000.0,1.5352,1.5359,1.5307,1.5316,350895.0,538006.9539,2175.0,137308.0,210496.6826
+1697790960000.0,1.5314,1.5346,1.527,1.5278,318692.0,487622.743,2011.0,146707.0,224505.6794
+1697791140000.0,1.5278,1.535,1.5256,1.5302,402472.0,616063.1599,2789.0,203391.0,311351.4994
+1697791320000.0,1.5301,1.5344,1.53,1.5327,266235.0,408006.5759,1610.0,124229.0,190371.7422
+1697791500000.0,1.5327,1.5346,1.5287,1.5295,320390.0,490536.266,1895.0,127646.0,195429.0133
+1697791680000.0,1.5296,1.53,1.524,1.5261,369838.0,564669.7228,1894.0,188733.0,288165.8261
+1697791860000.0,1.5261,1.5312,1.5257,1.53,140484.0,214649.0633,1036.0,81268.0,124170.9667
+1697792040000.0,1.5302,1.5345,1.528,1.5322,312110.0,478259.9225,2017.0,148778.0,227993.6493
+1697792220000.0,1.5325,1.5345,1.5289,1.5304,362301.0,554991.1748,1640.0,188708.0,289119.4907
+1697792400000.0,1.5306,1.5324,1.5282,1.5324,189634.0,290195.9439,1310.0,104267.0,159577.0178
+1697792580000.0,1.5324,1.5359,1.5312,1.5354,428825.0,657878.5,2089.0,232177.0,356231.1761
+1697792760000.0,1.5355,1.5426,1.5349,1.5355,797379.0,1226791.0288,4571.0,461353.0,709762.5881
+1697792940000.0,1.5354,1.5367,1.5334,1.5358,249960.0,383677.1677,1412.0,116691.0,179123.1438
+1697793120000.0,1.5358,1.5373,1.5345,1.5351,157622.0,242040.4053,833.0,84958.0,130460.3844
+1697793300000.0,1.5349,1.5363,1.5325,1.536,134301.0,206062.1398,802.0,59676.0,91578.8957
+1697793480000.0,1.536,1.5389,1.535,1.5376,182902.0,281082.581,1019.0,82210.0,126343.0638
+1697793660000.0,1.5378,1.545,1.5375,1.5383,462005.0,711748.2794,3078.0,205235.0,316252.2932
+1697793840000.0,1.5383,1.5449,1.5378,1.5433,322176.0,496715.7429,1925.0,183437.0,282757.7717
+1697794020000.0,1.5432,1.5454,1.5426,1.5438,224797.0,347049.3591,1016.0,110599.0,170758.3518
+1697794200000.0,1.5438,1.547,1.5423,1.5452,255685.0,395012.5647,1647.0,150259.0,232161.6544
+1697794380000.0,1.5452,1.5489,1.5447,1.5483,263409.0,407570.7998,1637.0,158290.0,244927.904
+1697794560000.0,1.5483,1.5644,1.5475,1.5532,1212085.0,1884359.4919,6967.0,741441.0,1153076.1973
+1697794740000.0,1.5531,1.5559,1.5502,1.5514,279048.0,433585.0417,2075.0,134557.0,209100.301
+1697794920000.0,1.5513,1.5561,1.5502,1.5561,236247.0,366781.1031,1520.0,134292.0,208531.464
+1697795100000.0,1.556,1.5623,1.55,1.5507,531035.0,826307.3738,3839.0,226346.0,352212.1677
+1697795280000.0,1.5506,1.5568,1.549,1.5557,215632.0,334911.9928,1802.0,119457.0,185548.8404
+1697795460000.0,1.5556,1.56,1.5556,1.5583,248512.0,387318.1865,1573.0,134413.0,209479.33
+1697795640000.0,1.5582,1.56,1.5566,1.5593,229918.0,358487.4161,959.0,164102.0,255903.6954
+1697795820000.0,1.5593,1.5605,1.5576,1.5597,167215.0,260757.0179,822.0,86205.0,134438.0943
+1697796000000.0,1.5597,1.5647,1.5583,1.5583,352321.0,550047.7475,2486.0,173071.0,270247.4729
+1697796180000.0,1.5584,1.5654,1.557,1.5654,265912.0,415032.6187,1814.0,151923.0,237140.232
+1697796360000.0,1.5654,1.5695,1.562,1.5652,590416.0,924492.7876,3747.0,309218.0,484231.5231
+1697796540000.0,1.5654,1.5692,1.5621,1.5646,248081.0,388414.6217,1677.0,108777.0,170300.939
+1697796720000.0,1.5646,1.5652,1.5601,1.563,267684.0,418190.7565,1739.0,120341.0,188004.6012
+1697796900000.0,1.5628,1.5665,1.5601,1.5655,301899.0,471978.5799,2355.0,159911.0,250014.6583
+1697797080000.0,1.5656,1.5705,1.5637,1.566,453607.0,710981.7924,2768.0,218618.0,342675.714
+1697797260000.0,1.5661,1.57,1.5634,1.5665,347473.0,544422.1799,2252.0,183921.0,288233.0064
+1697797440000.0,1.5664,1.5683,1.558,1.5582,393681.0,615821.8477,2742.0,152199.0,238223.1906
+1697797620000.0,1.5581,1.5609,1.5515,1.5515,465472.0,724277.6762,3016.0,174780.0,272010.4755
+1697797800000.0,1.5515,1.5545,1.5467,1.5478,459386.0,712042.3016,3279.0,186021.0,288355.6326
+1697797980000.0,1.5477,1.5548,1.5476,1.5538,269084.0,417486.8773,1963.0,132994.0,206343.793
+1697798160000.0,1.5538,1.5553,1.5495,1.5502,181705.0,282023.0344,1285.0,76187.0,118267.1763
+1697798340000.0,1.5503,1.5588,1.5451,1.5467,819453.0,1271371.2009,6221.0,396298.0,614930.9314
+1697798520000.0,1.5465,1.5528,1.5458,1.5476,348248.0,539396.5835,2439.0,167647.0,259685.1337
+1697798700000.0,1.5476,1.5478,1.5344,1.5353,726379.0,1118341.3716,5525.0,248184.0,382083.9647
+1697798880000.0,1.5351,1.5373,1.5295,1.5319,692864.0,1062448.9638,3935.0,298602.0,457986.583
+1697799060000.0,1.5318,1.5332,1.5257,1.5294,459785.0,702989.0438,2777.0,197546.0,302037.4019
+1697799240000.0,1.5295,1.531,1.5255,1.5265,442924.0,676965.5901,2507.0,211864.0,323901.113
+1697799420000.0,1.5264,1.5264,1.5207,1.522,446054.0,679882.6885,2902.0,177242.0,270221.772
+1697799600000.0,1.5219,1.5244,1.518,1.5244,646586.0,983399.0872,3572.0,343458.0,522491.3833
+1697799780000.0,1.5244,1.5325,1.5241,1.5325,456206.0,697854.7103,3152.0,278362.0,425824.6404
+1697799960000.0,1.5326,1.5405,1.5312,1.5326,777091.0,1192669.2459,4450.0,488719.0,750214.2715
+1697800140000.0,1.5326,1.5341,1.5318,1.5341,134844.0,206699.5903,868.0,72587.0,111274.2889
+1697800320000.0,1.534,1.5362,1.5331,1.5347,141950.0,217811.6404,849.0,68354.0,104884.9098
+1697800500000.0,1.5348,1.5386,1.5336,1.5383,243173.0,373617.0545,1657.0,138219.0,212388.4664
+1697800680000.0,1.5383,1.5399,1.5371,1.5394,158788.0,244265.5324,1144.0,89622.0,137872.0725
+1697800860000.0,1.5394,1.5397,1.5357,1.5392,172719.0,265578.4056,969.0,77578.0,119300.3295
+1697801040000.0,1.5396,1.54,1.5371,1.54,144203.0,221827.2784,790.0,74652.0,114849.9669
+1697801220000.0,1.54,1.5425,1.5394,1.54,184360.0,284053.7534,1253.0,89555.0,137993.7146
+1697801400000.0,1.54,1.5433,1.5399,1.5406,193591.0,298474.533,1202.0,102332.0,157772.2156
+1697801580000.0,1.5407,1.5429,1.5401,1.542,120436.0,185658.8538,957.0,61864.0,95372.2196
+1697801760000.0,1.5422,1.5423,1.54,1.5417,141572.0,218187.8754,718.0,59245.0,91306.7304
+1697801940000.0,1.5418,1.5419,1.5375,1.5379,244964.0,377051.0974,1350.0,79035.0,121639.0241
+1697802120000.0,1.5379,1.543,1.5348,1.5423,216012.0,332217.8414,1684.0,110434.0,169869.4022
+1697802300000.0,1.5424,1.5457,1.5411,1.5447,226074.0,348934.5146,1651.0,123529.0,190670.3448
+1697802480000.0,1.5446,1.5446,1.5374,1.5382,119739.0,184421.1905,1023.0,42801.0,65905.8927
+1697802660000.0,1.5382,1.539,1.5323,1.5336,289319.0,444152.7921,1829.0,114842.0,176289.6579
+1697802840000.0,1.5336,1.5345,1.5292,1.5296,208026.0,318780.3803,1468.0,78627.0,120523.3016
+1697803020000.0,1.5297,1.533,1.525,1.5315,391118.0,598057.6305,2746.0,194421.0,297353.2543
+1697803200000.0,1.5315,1.5351,1.5314,1.5334,181849.0,278775.3214,1315.0,98145.0,150459.5822
+1697803380000.0,1.5334,1.5351,1.5326,1.5339,206114.0,316145.3948,868.0,136928.0,210030.2782
+1697803560000.0,1.5338,1.5377,1.5328,1.5366,144739.0,222271.1305,1150.0,79033.0,121373.2331
+1697803740000.0,1.5365,1.5369,1.5343,1.5361,97340.0,149472.281,658.0,44766.0,68732.1371
+1697803920000.0,1.536,1.5377,1.5357,1.5368,87505.0,134472.7285,590.0,40279.0,61896.5955
+1697804100000.0,1.5368,1.5387,1.5357,1.5378,103098.0,158529.0605,721.0,49926.0,76772.2146
+1697804280000.0,1.5378,1.5387,1.5346,1.5362,138746.0,213182.8197,670.0,46134.0,70889.3311
+1697804460000.0,1.5363,1.5365,1.5323,1.5327,163306.0,250699.5961,928.0,53959.0,82844.8783
+1697804640000.0,1.5327,1.533,1.5285,1.5308,330998.0,506572.9566,2018.0,142158.0,217564.9978
+1697804820000.0,1.5308,1.5317,1.5185,1.5234,734995.0,1120613.8424,4466.0,263592.0,401784.3067
+1697805000000.0,1.5234,1.531,1.5203,1.5251,500376.0,763377.2069,3487.0,256254.0,390950.4531
+1697805180000.0,1.525,1.5296,1.5234,1.5284,255888.0,390590.8768,1810.0,122705.0,187286.0353
+1697805360000.0,1.5283,1.5374,1.5268,1.5357,438116.0,671725.5395,3220.0,229696.0,352101.2828
+1697805540000.0,1.5357,1.5378,1.5341,1.5344,146237.0,224573.7705,1179.0,71467.0,109749.7265
+1697805720000.0,1.5343,1.537,1.5328,1.5366,179556.0,275582.6923,1155.0,92046.0,141285.8201
+1697805900000.0,1.5365,1.5386,1.5315,1.5333,256323.0,393526.3462,1873.0,124662.0,191385.8208
+1697806080000.0,1.5333,1.534,1.5273,1.5317,327958.0,501994.6137,2207.0,124039.0,189875.907
+1697806260000.0,1.5316,1.536,1.5281,1.5359,252044.0,386290.945,2103.0,140682.0,215639.6286
+1697806440000.0,1.536,1.5474,1.5353,1.5447,582300.0,898175.6293,3866.0,334984.0,516682.4765
+1697806620000.0,1.5446,1.5454,1.542,1.5436,229811.0,354788.393,1335.0,105962.0,163584.3999
+1697806800000.0,1.5438,1.5525,1.5425,1.5487,324901.0,502843.4509,2829.0,189649.0,293531.6951
+1697806980000.0,1.5487,1.5493,1.5442,1.547,287039.0,444083.3468,1996.0,108608.0,168030.2743
+1697807160000.0,1.5469,1.5474,1.5453,1.5457,163385.0,252657.9019,1146.0,73359.0,113443.1811
+1697807340000.0,1.5458,1.5488,1.544,1.5468,234870.0,363285.4596,1556.0,113070.0,174900.4946
+1697807520000.0,1.5469,1.5501,1.5438,1.5492,268568.0,415594.3458,1758.0,134676.0,208379.6736
+1697807700000.0,1.5491,1.5493,1.5439,1.5443,208865.0,323131.865,1273.0,104893.0,162306.3891
+1697807880000.0,1.5444,1.5472,1.5439,1.5469,129093.0,199500.1998,875.0,75403.0,116538.5323
+1697808060000.0,1.5469,1.549,1.5444,1.5481,163823.0,253404.8833,1237.0,72116.0,111555.5523
+1697808240000.0,1.5481,1.5489,1.5425,1.543,162104.0,250686.2587,1049.0,39837.0,61614.1476
+1697808420000.0,1.5431,1.5483,1.543,1.5476,150550.0,232752.2202,1108.0,78727.0,121698.1676
+1697808600000.0,1.5474,1.5485,1.5428,1.5449,236239.0,364862.5173,1712.0,85862.0,132616.4134
+1697808780000.0,1.5449,1.5486,1.5437,1.5485,237092.0,366537.2847,1533.0,114061.0,176362.7649
+1697808960000.0,1.5486,1.5562,1.5477,1.5494,432007.0,670436.8218,3169.0,226060.0,350872.5381
+1697809140000.0,1.5493,1.5503,1.5452,1.5466,235318.0,364380.5458,1606.0,79051.0,122410.1566
+1697809320000.0,1.5467,1.5499,1.5451,1.5463,134848.0,208678.2826,825.0,84055.0,130088.3379
+1697809500000.0,1.5462,1.5494,1.5443,1.5444,141839.0,219358.8082,1051.0,53876.0,83337.4955
+1697809680000.0,1.5445,1.5466,1.539,1.545,293911.0,453457.1429,2442.0,120642.0,186196.7814
+1697809860000.0,1.545,1.5478,1.544,1.5442,115872.0,179150.6668,941.0,54731.0,84635.7135
+1697810040000.0,1.5442,1.5473,1.544,1.5463,130253.0,201344.8357,691.0,85294.0,131867.7762
+1697810220000.0,1.5465,1.5483,1.5458,1.5481,94719.0,146563.634,626.0,46543.0,72025.3559
+1697810400000.0,1.548,1.5514,1.5478,1.5491,195524.0,302925.6457,1552.0,74680.0,115702.1647
+1697810580000.0,1.5489,1.5492,1.5467,1.5486,107972.0,167152.2248,833.0,45585.0,70572.3129
+1697810760000.0,1.5487,1.5496,1.5452,1.5459,90130.0,139460.9519,783.0,40550.0,62758.9741
+1697810940000.0,1.5459,1.5468,1.5368,1.5371,303684.0,467990.9239,2451.0,106213.0,163665.653
+1697811120000.0,1.5371,1.5382,1.5268,1.5278,568790.0,871024.0936,3992.0,237125.0,363115.7444
+1697811300000.0,1.5279,1.5338,1.5279,1.5321,338386.0,517997.2006,1726.0,194441.0,297642.8139
+1697811480000.0,1.5323,1.5363,1.5323,1.5346,173369.0,266006.4096,1205.0,71967.0,110437.1541
+1697811660000.0,1.5347,1.5359,1.5314,1.5337,173317.0,265838.8307,1075.0,87977.0,134941.9638
+1697811840000.0,1.5339,1.5343,1.5309,1.532,111522.0,170873.8589,886.0,49142.0,75295.4242
+1697812020000.0,1.532,1.5326,1.53,1.5317,87407.0,133794.2088,643.0,43072.0,65933.5604
+1697812200000.0,1.5316,1.5318,1.5271,1.5302,247726.0,378866.584,1511.0,95838.0,146557.018
+1697812380000.0,1.5303,1.5317,1.5278,1.5312,152680.0,233598.643,972.0,71788.0,109849.4054
+1697812560000.0,1.5312,1.536,1.531,1.532,241771.0,370719.3406,1680.0,132429.0,203108.587
+1697812740000.0,1.532,1.5338,1.5292,1.5294,158096.0,242094.8522,1126.0,76344.0,116931.986
+1697812920000.0,1.5296,1.532,1.5289,1.5309,124549.0,190596.9852,791.0,63804.0,97639.5722
+1697813100000.0,1.531,1.5351,1.5307,1.5319,139458.0,213759.9668,1031.0,75920.0,116377.1065
+1697813280000.0,1.5319,1.5325,1.5259,1.5259,151884.0,232181.4495,1276.0,55040.0,84128.2735
+1697813460000.0,1.5259,1.5276,1.5242,1.5245,235121.0,358720.6622,1481.0,110870.0,169188.6503
+1697813640000.0,1.5248,1.5277,1.5242,1.5245,146341.0,223294.8297,894.0,70010.0,106834.4334
+1697813820000.0,1.5247,1.527,1.5233,1.5256,132348.0,201820.6416,870.0,51058.0,77873.2173
+1697814000000.0,1.5256,1.5268,1.5222,1.5249,280677.0,427761.4451,1623.0,98701.0,150492.1163
+1697814180000.0,1.5249,1.5311,1.5249,1.53,190417.0,291060.0109,1449.0,122236.0,186849.4784
+1697814360000.0,1.5301,1.5344,1.5301,1.534,195383.0,299326.1382,1295.0,117404.0,179847.4048
+1697814540000.0,1.534,1.5379,1.5328,1.5363,204590.0,314146.8229,1835.0,109932.0,168813.2825
+1697814720000.0,1.5362,1.5362,1.5318,1.5323,148518.0,227807.9582,1005.0,47427.0,72755.4782
+1697814900000.0,1.5323,1.5342,1.5301,1.5342,133169.0,204091.9828,1055.0,61645.0,94481.2564
+1697815080000.0,1.5342,1.535,1.5274,1.5287,136702.0,209228.8056,1048.0,52707.0,80683.064
+1697815260000.0,1.5287,1.5314,1.5263,1.5314,119251.0,182256.8263,1141.0,71817.0,109766.3883
+1697815440000.0,1.5314,1.5324,1.5299,1.5307,81776.0,125201.1046,662.0,45081.0,69021.3387
+1697815620000.0,1.5306,1.5328,1.5275,1.5279,146034.0,223438.2386,892.0,71274.0,109075.5277
+1697815800000.0,1.528,1.5297,1.5258,1.526,138251.0,211163.3963,965.0,29183.0,44582.0542
+1697815980000.0,1.5261,1.5281,1.5258,1.527,96406.0,147192.4789,721.0,46762.0,71405.7524
+1697816160000.0,1.527,1.5282,1.5255,1.5271,58983.0,90050.1849,532.0,26365.0,40255.3773
+1697816340000.0,1.5272,1.5305,1.5254,1.5259,200324.0,306031.2266,1091.0,104139.0,159123.291
+1697816520000.0,1.526,1.5284,1.5257,1.5265,65831.0,100526.5003,500.0,31952.0,48798.2262
+1697816700000.0,1.5264,1.5297,1.5257,1.5263,158163.0,241582.615,942.0,73710.0,112603.0052
+1697816880000.0,1.5263,1.531,1.5255,1.5295,119075.0,181957.7024,799.0,75126.0,114810.7583
+1697817060000.0,1.5294,1.5319,1.5292,1.5302,104251.0,159545.072,667.0,45382.0,69450.8635
+1697817240000.0,1.5302,1.5303,1.5274,1.5276,61092.0,93409.4908,442.0,26485.0,40496.9603
+1697817420000.0,1.5277,1.531,1.5277,1.5308,64681.0,98958.8035,451.0,39869.0,60994.8169
+1697817600000.0,1.5307,1.5311,1.5277,1.5284,179425.0,274383.1396,1607.0,75182.0,114973.9708
+1697817780000.0,1.5284,1.531,1.5246,1.5252,170455.0,260440.5559,1252.0,79540.0,121624.1579
+1697817960000.0,1.5252,1.5259,1.5204,1.5227,407699.0,620685.5894,2086.0,148981.0,226857.3848
+1697818140000.0,1.5227,1.5247,1.5222,1.523,113994.0,173668.7874,778.0,43255.0,65899.4906
+1697818320000.0,1.5228,1.5228,1.5182,1.522,341485.0,519088.8769,1900.0,130930.0,199050.5972
+1697818500000.0,1.5219,1.5253,1.5213,1.5217,179765.0,273789.2979,1255.0,89151.0,135800.7847
+1697818680000.0,1.5216,1.5243,1.5205,1.5239,102520.0,156100.535,667.0,52483.0,79923.7173
+1697818860000.0,1.524,1.5243,1.5211,1.5225,67771.0,103182.8551,511.0,21389.0,32564.7953
+1697819040000.0,1.5226,1.5248,1.5202,1.521,103305.0,157299.4591,797.0,45114.0,68714.791
+1697819220000.0,1.521,1.5217,1.5183,1.5189,135380.0,205749.6437,792.0,51145.0,77747.9288
+1697819400000.0,1.5189,1.5218,1.5189,1.5212,64090.0,97455.4586,567.0,30426.0,46263.2094
+1697819580000.0,1.5212,1.523,1.5209,1.5226,88977.0,135417.8938,650.0,49495.0,75330.4377
+1697819760000.0,1.5225,1.5301,1.5225,1.5245,265939.0,406084.2162,2109.0,153894.0,234979.4631
+1697819940000.0,1.5245,1.5311,1.5245,1.5308,174840.0,267216.2801,1248.0,110852.0,169401.9774
+1697820120000.0,1.5306,1.5338,1.5286,1.5316,215750.0,330311.46,1439.0,111762.0,171149.7886
+1697820300000.0,1.5316,1.5323,1.5291,1.5307,113695.0,174018.7334,859.0,58885.0,90130.3044
+1697820480000.0,1.5309,1.5317,1.5288,1.5299,92577.0,141645.3504,552.0,40537.0,62020.3697
+1697820660000.0,1.5299,1.5317,1.5283,1.5294,105399.0,161256.1777,720.0,69637.0,106538.3686
+1697820840000.0,1.5294,1.5304,1.5282,1.529,69023.0,105568.6887,589.0,35208.0,53851.5407
+1697821020000.0,1.5289,1.5294,1.524,1.5246,180419.0,275450.1222,1363.0,68327.0,104340.8616
+1697821200000.0,1.5247,1.5264,1.5213,1.5216,152651.0,232559.473,1353.0,65698.0,100122.8196
+1697821380000.0,1.5217,1.5221,1.5174,1.5176,348381.0,529362.9893,1936.0,152828.0,232251.5102
+1697821560000.0,1.5177,1.5184,1.5136,1.514,457889.0,693935.2667,2428.0,140644.0,213184.2148
+1697821740000.0,1.514,1.5159,1.5098,1.5122,484406.0,732806.2864,3028.0,202958.0,307082.8958
+1697821920000.0,1.5121,1.5168,1.5115,1.5166,269348.0,407820.817,1292.0,160356.0,242812.4372
+1697822100000.0,1.5165,1.5181,1.5138,1.5146,195852.0,297066.9737,1174.0,100183.0,151976.0586
+1697822280000.0,1.5146,1.5159,1.5126,1.5159,117686.0,178177.7524,770.0,50128.0,75900.7841
+1697822460000.0,1.5159,1.5195,1.5159,1.5174,126100.0,191450.4258,1052.0,65285.0,99105.9779
+1697822640000.0,1.5177,1.5195,1.5164,1.5169,78911.0,119762.598,584.0,32633.0,49522.8759
+1697822820000.0,1.517,1.5218,1.5169,1.5213,87936.0,133636.6803,779.0,59977.0,91145.7013
+1697823000000.0,1.5213,1.5213,1.5164,1.518,85203.0,129384.1469,915.0,41130.0,62450.797
+1697823180000.0,1.518,1.5192,1.5164,1.5164,96830.0,146978.0237,668.0,48504.0,73630.0378
+1697823360000.0,1.5164,1.5173,1.5161,1.5167,69266.0,105047.2477,443.0,23177.0,35152.8186
+1697823540000.0,1.5168,1.5184,1.5151,1.5158,101125.0,153385.7086,590.0,50780.0,77031.4143
+1697823720000.0,1.5159,1.5164,1.5154,1.5162,34033.0,51596.7539,252.0,20281.0,30747.5689
+1697823900000.0,1.5162,1.5197,1.5155,1.5191,105508.0,160128.2249,663.0,74839.0,113586.581
+1697824080000.0,1.519,1.5196,1.5164,1.5196,87325.0,132560.7939,653.0,29113.0,44195.9604
+1697824260000.0,1.5195,1.5207,1.5174,1.5186,60320.0,91636.0886,427.0,24002.0,36464.5948
+1697824440000.0,1.5185,1.5203,1.5185,1.5194,46293.0,70345.6503,352.0,28206.0,42860.5563
+1697824620000.0,1.5194,1.5212,1.5192,1.5212,39319.0,59792.4694,288.0,16946.0,25768.4755
+1697824800000.0,1.5211,1.5241,1.52,1.5237,143991.0,219197.7843,1320.0,89873.0,136834.2859
+1697824980000.0,1.5237,1.5249,1.5227,1.5242,104996.0,160000.1941,864.0,56313.0,85818.3096
+1697825160000.0,1.5241,1.5248,1.5231,1.5233,67445.0,102776.7869,489.0,40182.0,61240.5773
+1697825340000.0,1.5233,1.5245,1.5216,1.5226,86796.0,132207.7816,721.0,38421.0,58519.5282
+1697825520000.0,1.5226,1.5239,1.5205,1.5238,96864.0,147429.6915,680.0,50835.0,77385.3707
+1697825700000.0,1.5237,1.5241,1.5229,1.5231,45257.0,68945.7329,399.0,21509.0,32768.3795
+1697825880000.0,1.5233,1.5246,1.5232,1.5245,48364.0,73698.9234,411.0,28715.0,43760.2291
+1697826060000.0,1.5245,1.5274,1.524,1.5253,115513.0,176248.3624,1219.0,63155.0,96353.3687
+1697826240000.0,1.5252,1.5263,1.5247,1.5258,44748.0,68268.4691,365.0,20928.0,31928.3424
+1697826420000.0,1.5258,1.5275,1.5255,1.5264,63423.0,96818.8473,483.0,38010.0,58029.6188
+1697826600000.0,1.5264,1.5273,1.5248,1.5253,107401.0,163903.4079,717.0,33424.0,51005.5495
+1697826780000.0,1.5254,1.5269,1.525,1.525,45837.0,69936.2031,414.0,22661.0,34574.1037
+1697826960000.0,1.525,1.5261,1.5244,1.5254,36136.0,55107.1321,345.0,20855.0,31802.7885
+1697827140000.0,1.5255,1.5262,1.5251,1.5256,46497.0,70933.4912,522.0,26186.0,39949.1686
+1697827320000.0,1.5256,1.5261,1.5247,1.5259,52492.0,80072.7268,430.0,21033.0,32086.4445
+1697827500000.0,1.5259,1.5259,1.5242,1.5246,32826.0,50053.6359,323.0,12312.0,18770.7486
+1697827680000.0,1.5247,1.5261,1.5247,1.5261,30519.0,46558.0992,257.0,20554.0,31353.9824
+1697827860000.0,1.5261,1.5273,1.5253,1.5273,28719.0,43834.8588,296.0,16452.0,25115.2935
+1697828040000.0,1.5273,1.528,1.5267,1.5276,42333.0,64662.5542,448.0,21838.0,33357.5718
+1697828220000.0,1.5275,1.5278,1.5217,1.5225,223120.0,339957.3097,1246.0,66545.0,101352.9051
+1697828400000.0,1.5225,1.5236,1.5219,1.5231,71370.0,108676.6177,681.0,39007.0,59400.6301
+1697828580000.0,1.523,1.5247,1.5228,1.5244,52370.0,79803.6635,486.0,31783.0,48431.5056
+1697828760000.0,1.5244,1.5251,1.5237,1.5247,41189.0,62787.8416,320.0,24370.0,37151.0607
+1697828940000.0,1.5247,1.5253,1.5235,1.5245,44392.0,67672.398,405.0,14557.0,22193.3799
+1697829120000.0,1.5244,1.5244,1.5221,1.5228,51807.0,78906.7576,553.0,21181.0,32261.0718
+1697829300000.0,1.5226,1.5236,1.5214,1.5224,52241.0,79537.1374,412.0,22353.0,34039.6595
+1697829480000.0,1.5224,1.5241,1.5217,1.5234,44096.0,67165.5444,330.0,24981.0,38055.8828
+1697829660000.0,1.5234,1.5234,1.52,1.5201,72828.0,110788.1997,553.0,24510.0,37284.2831
+1697829840000.0,1.5203,1.5206,1.5155,1.5163,172806.0,262240.0162,1306.0,62363.0,94626.4904
+1697830020000.0,1.5163,1.5179,1.5147,1.5147,76866.0,116536.514,599.0,36571.0,55454.0385
+1697830200000.0,1.5148,1.5192,1.5148,1.517,101988.0,154751.6206,709.0,69763.0,105847.8977
+1697830380000.0,1.5169,1.5196,1.5169,1.519,89886.0,136500.5992,523.0,60848.0,92409.7765
+1697830560000.0,1.519,1.5203,1.5189,1.5199,63868.0,97050.3355,511.0,25222.0,38326.8818
+1697830740000.0,1.52,1.5207,1.5156,1.5158,56779.0,86185.6393,539.0,22512.0,34174.4506
+1697830920000.0,1.5159,1.5167,1.5144,1.5157,71070.0,107700.6532,560.0,32364.0,49048.1549
+1697831100000.0,1.5157,1.5168,1.5152,1.5166,54667.0,82882.2572,385.0,26409.0,40041.0818
+1697831280000.0,1.5166,1.5203,1.5161,1.5202,77884.0,118276.5328,630.0,52381.0,79542.7841
+1697831460000.0,1.5201,1.5211,1.5197,1.5203,88897.0,135156.4829,572.0,31147.0,47359.0327
+1697831640000.0,1.5204,1.5227,1.5204,1.5211,96968.0,147543.5869,785.0,56087.0,85337.3278
+1697831820000.0,1.5211,1.5215,1.5201,1.5207,40437.0,61498.942,399.0,20916.0,31811.5832
+1697832000000.0,1.5207,1.5217,1.5184,1.5188,127725.0,194152.3407,887.0,73712.0,112052.8731
+1697832180000.0,1.5189,1.523,1.5178,1.5227,80667.0,122685.7957,882.0,43575.0,66266.1218
+1697832360000.0,1.5228,1.5231,1.5204,1.5226,94693.0,144088.815,579.0,53634.0,81600.3384
+1697832540000.0,1.5226,1.5237,1.5211,1.5214,77044.0,117326.5958,594.0,34181.0,52051.782
+1697832720000.0,1.5213,1.5235,1.5205,1.5232,60285.0,91756.4825,392.0,39608.0,60284.8704
+1697832900000.0,1.5232,1.5237,1.5219,1.5236,71917.0,109507.0934,469.0,48980.0,74584.2293
+1697833080000.0,1.5235,1.5235,1.5199,1.5199,49458.0,75238.5856,438.0,18909.0,28761.5261
+1697833260000.0,1.5199,1.5214,1.5195,1.5214,74872.0,113839.584,554.0,49372.0,75069.6238
+1697833440000.0,1.5213,1.5223,1.519,1.5194,79670.0,121181.1568,501.0,24333.0,37016.7566
+1697833620000.0,1.5194,1.5207,1.5194,1.5203,39227.0,59620.2641,310.0,24674.0,37502.9965
+1697833800000.0,1.5204,1.5209,1.518,1.5183,61594.0,93572.652,535.0,25618.0,38915.8789
+1697833980000.0,1.5183,1.5199,1.518,1.5183,43023.0,65343.5807,407.0,22442.0,34083.8817
+1697834160000.0,1.5183,1.5189,1.5163,1.517,69570.0,105564.148,492.0,33082.0,50204.7813
+1697834340000.0,1.5169,1.5181,1.5168,1.517,71724.0,108846.3058,509.0,40402.0,61311.7221
+1697834520000.0,1.5171,1.5186,1.517,1.5171,60702.0,92133.6464,513.0,26651.0,40450.44
+1697834700000.0,1.5172,1.5174,1.5143,1.5149,96252.0,145880.961,701.0,31091.0,47129.4878
+1697834880000.0,1.5148,1.5178,1.5141,1.517,105436.0,159843.4251,674.0,63851.0,96792.8842
+1697835060000.0,1.517,1.5171,1.5136,1.5138,53220.0,80632.7689,481.0,19659.0,29780.8215
+1697835240000.0,1.5137,1.5138,1.5125,1.5128,49486.0,74880.2531,453.0,27099.0,41006.216
+1697835420000.0,1.5126,1.5136,1.51,1.5114,167859.0,253716.0841,1024.0,41005.0,61985.4884
+1697835600000.0,1.5114,1.5133,1.5103,1.5107,72073.0,108954.4601,634.0,37110.0,56100.5855
+1697835780000.0,1.5107,1.5108,1.5079,1.5087,164841.0,248738.4619,1154.0,52293.0,78902.8945
+1697835960000.0,1.5087,1.5132,1.5085,1.513,103450.0,156280.3324,674.0,69921.0,105641.5974
+1697836140000.0,1.513,1.5152,1.513,1.5145,100611.0,152340.7667,821.0,59168.0,89593.3754
+1697836320000.0,1.5145,1.5156,1.5145,1.5153,31018.0,47001.3119,306.0,17618.0,26696.7107
+1697836500000.0,1.5153,1.5158,1.5132,1.5139,88547.0,134117.3063,482.0,26131.0,39579.5178
+1697836680000.0,1.5138,1.5158,1.5131,1.5155,46777.0,70858.9232,308.0,29575.0,44801.4961
+1697836860000.0,1.5156,1.5177,1.5155,1.5161,56779.0,86122.9961,483.0,31638.0,47983.3879
+1697837040000.0,1.5161,1.5183,1.5161,1.5178,49979.0,75839.3299,458.0,32436.0,49215.8795
+1697837220000.0,1.5178,1.5189,1.5177,1.5185,41201.0,62556.445,338.0,23276.0,35339.5767
+1697837400000.0,1.5185,1.523,1.5185,1.52,248355.0,377703.0303,1538.0,195644.0,297545.8323
+1697837580000.0,1.52,1.5215,1.5196,1.5214,54152.0,82338.9741,461.0,37071.0,56367.3029
+1697837760000.0,1.5213,1.5222,1.5211,1.5222,44991.0,68453.3454,334.0,27755.0,42231.361
+1697837940000.0,1.5222,1.5278,1.522,1.5277,205381.0,313077.587,1873.0,147672.0,225137.5801
+1697838120000.0,1.5276,1.5279,1.5244,1.5268,170198.0,259799.4072,979.0,62713.0,95724.5299
+1697838300000.0,1.5269,1.5307,1.5266,1.53,109402.0,167321.7553,977.0,76645.0,117218.6559
+1697838480000.0,1.5301,1.5306,1.5297,1.5303,25749.0,39396.9664,286.0,13035.0,19943.959
+1697838660000.0,1.5304,1.5305,1.5279,1.5283,54066.0,82690.6588,416.0,18653.0,28527.1971
+1697838840000.0,1.5283,1.5284,1.5255,1.5266,94784.0,144732.7982,615.0,35906.0,54830.4361
+1697839020000.0,1.5266,1.535,1.5263,1.5342,182149.0,279077.1182,1513.0,155147.0,237687.9127
+1697839200000.0,1.5343,1.536,1.5317,1.5317,140669.0,215780.2253,1293.0,74300.0,113988.6744
+1697839380000.0,1.5317,1.5349,1.531,1.531,151764.0,232650.2533,1035.0,80870.0,123953.2786
+1697839560000.0,1.531,1.5364,1.5303,1.5358,193466.0,296783.7469,1264.0,103316.0,158461.7611
+1697839740000.0,1.5352,1.5374,1.5339,1.5347,171103.0,262793.6752,1194.0,91412.0,140412.2739
+1697839920000.0,1.5347,1.5347,1.5319,1.533,79886.0,122467.2019,647.0,43107.0,66078.2841
+1697840100000.0,1.5329,1.5329,1.5283,1.5288,98193.0,150234.6756,1011.0,39228.0,60019.2166
+1697840280000.0,1.5288,1.5302,1.5282,1.5286,71185.0,108870.8536,586.0,35207.0,53846.1633
+1697840460000.0,1.5286,1.5322,1.5282,1.5304,101778.0,155701.9036,733.0,52568.0,80420.8322
+1697840640000.0,1.5305,1.5328,1.5301,1.5323,46745.0,71576.7867,374.0,26606.0,40736.6227
+1697840820000.0,1.5322,1.5331,1.5311,1.5318,80909.0,123934.2617,479.0,32261.0,49418.248
+1697841000000.0,1.5318,1.5342,1.53,1.5304,126809.0,194241.7882,867.0,70989.0,108747.4765
+1697841180000.0,1.5304,1.5306,1.5281,1.5295,70581.0,107927.0606,723.0,32388.0,49526.3883
+1697841360000.0,1.5295,1.532,1.5286,1.532,71490.0,109403.5818,627.0,47336.0,72442.4296
+1697841540000.0,1.532,1.5324,1.5294,1.5305,104521.0,159998.9487,691.0,39977.0,61196.4556
+1697841720000.0,1.5306,1.5309,1.5283,1.5288,71097.0,108722.3624,534.0,36768.0,56223.2138
+1697841900000.0,1.5288,1.5308,1.528,1.5284,85148.0,130211.1515,600.0,43287.0,66193.6636
+1697842080000.0,1.5284,1.5293,1.5276,1.5291,51625.0,78913.9663,366.0,34254.0,52361.5063
+1697842260000.0,1.5291,1.5291,1.5261,1.5269,148387.0,226660.499,911.0,49002.0,74873.8514
+1697842440000.0,1.5269,1.5277,1.5261,1.5263,60099.0,91753.0583,423.0,28409.0,43372.5127
+1697842620000.0,1.5263,1.5292,1.5261,1.5285,58891.0,89969.2693,485.0,30360.0,46380.329
+1697842800000.0,1.5284,1.5294,1.5272,1.5283,97447.0,148924.5734,826.0,51038.0,78000.2543
+1697842980000.0,1.5284,1.5295,1.5254,1.5259,104447.0,159587.0543,934.0,56824.0,86837.539
+1697843160000.0,1.5259,1.5281,1.5254,1.5262,149585.0,228400.9093,1107.0,78906.0,120480.9523
+1697843340000.0,1.5261,1.527,1.5251,1.5264,79732.0,121655.2863,648.0,46584.0,71079.0421
+1697843520000.0,1.5264,1.5275,1.5257,1.5266,64860.0,99012.4148,506.0,34880.0,53246.2241
+1697843700000.0,1.5267,1.5284,1.5255,1.5258,91031.0,139002.7903,596.0,41054.0,62703.6321
+1697843880000.0,1.5258,1.526,1.5217,1.5228,212914.0,324318.6689,1438.0,86960.0,132434.3992
+1697844060000.0,1.5228,1.524,1.5227,1.5231,59307.0,90349.268,481.0,36237.0,55204.6336
+1697844240000.0,1.5232,1.5253,1.5231,1.5238,82531.0,125796.9562,615.0,51518.0,78520.8806
+1697844420000.0,1.5239,1.5254,1.5239,1.5246,66695.0,101686.8882,454.0,44910.0,68472.4097
+1697844600000.0,1.5245,1.5247,1.521,1.5214,88196.0,134251.2697,750.0,43726.0,66550.7879
+1697844780000.0,1.5214,1.522,1.5208,1.5217,74388.0,113174.6477,455.0,27862.0,42389.9686
+1697844960000.0,1.5216,1.5227,1.5202,1.5204,48301.0,73489.4249,505.0,21396.0,32556.5931
+1697845140000.0,1.5204,1.522,1.5186,1.5186,135277.0,205596.9506,888.0,51529.0,78320.618
+1697845320000.0,1.5186,1.5207,1.5185,1.5199,79551.0,120880.8104,505.0,39590.0,60161.1696
+1697845500000.0,1.5199,1.5199,1.5183,1.5184,78617.0,119419.6249,491.0,27160.0,41258.9627
+1697845680000.0,1.5183,1.5198,1.5183,1.5187,55672.0,84565.393,351.0,26607.0,40417.5815
+1697845860000.0,1.5188,1.5215,1.5184,1.5186,124436.0,189161.6825,642.0,96608.0,146866.8188
+1697846040000.0,1.5185,1.52,1.5183,1.5194,51093.0,77626.4952,364.0,30320.0,46066.0062
+1697846220000.0,1.5194,1.5194,1.5163,1.5167,106075.0,160985.08,837.0,30826.0,46780.7
+1697846400000.0,1.5167,1.5195,1.5161,1.5167,163277.0,247827.2885,1141.0,85428.0,129650.2277
+1697846580000.0,1.5167,1.5195,1.516,1.5187,96367.0,146239.0202,843.0,57536.0,87306.9362
+1697846760000.0,1.5187,1.5192,1.5167,1.5168,54234.0,82326.9396,477.0,25673.0,38975.2831
+1697846940000.0,1.5168,1.5177,1.5142,1.5177,122378.0,185510.9192,1009.0,59198.0,89747.2886
+1697847120000.0,1.5177,1.5189,1.5175,1.5183,62309.0,94598.3129,523.0,30887.0,46890.5124
+1697847300000.0,1.5183,1.5226,1.5172,1.5224,134460.0,204450.7593,1280.0,75062.0,114135.937
+1697847480000.0,1.5224,1.5252,1.5217,1.5251,107489.0,163715.9314,1001.0,73298.0,111652.5159
+1697847660000.0,1.525,1.5307,1.5247,1.53,278876.0,426308.9168,1993.0,208157.0,318207.405
+1697847840000.0,1.5299,1.5338,1.5289,1.5325,268136.0,410755.6664,1801.0,128586.0,196978.5222
+1697848020000.0,1.5324,1.5329,1.5296,1.5301,101296.0,155086.1717,732.0,34194.0,52354.7192
+1697848200000.0,1.5301,1.5301,1.5234,1.5235,135351.0,206606.3032,1454.0,50048.0,76393.7754
+1697848380000.0,1.5235,1.5242,1.5223,1.524,146974.0,223881.4743,1163.0,89641.0,136553.0879
+1697848560000.0,1.5239,1.5246,1.521,1.5212,119186.0,181437.3014,861.0,50002.0,76129.2139
+1697848740000.0,1.521,1.5251,1.5204,1.5248,177596.0,270314.2198,1095.0,114624.0,174504.2527
+1697848920000.0,1.5248,1.525,1.5212,1.5218,64012.0,97487.8935,495.0,25322.0,38560.8275
+1697849100000.0,1.5219,1.5279,1.5213,1.5269,142984.0,218187.3171,1135.0,76758.0,117096.2211
+1697849280000.0,1.527,1.5273,1.5149,1.5193,415847.0,631687.1403,3106.0,169915.0,258031.6335
+1697849460000.0,1.5194,1.5206,1.5185,1.5203,103404.0,157163.2006,732.0,57055.0,86720.0028
+1697849640000.0,1.5204,1.5207,1.5151,1.5154,119207.0,180952.9644,757.0,39322.0,59702.1284
+1697849820000.0,1.5153,1.5163,1.5131,1.5143,203089.0,307556.2173,1253.0,70672.0,107053.1046
+1697850000000.0,1.5144,1.5173,1.5124,1.5166,163862.0,248215.7482,1525.0,87073.0,131933.1529
+1697850180000.0,1.5167,1.5171,1.5107,1.5116,116626.0,176551.7794,1038.0,37124.0,56229.6249
+1697850360000.0,1.5115,1.5144,1.5113,1.5122,138697.0,209758.4762,748.0,82594.0,124917.2617
+1697850540000.0,1.5123,1.5142,1.5123,1.5137,75426.0,114138.0097,408.0,49892.0,75499.8649
+1697850720000.0,1.5138,1.515,1.513,1.515,59223.0,89676.2176,385.0,42783.0,64785.8594
+1697850900000.0,1.5148,1.5184,1.5142,1.5159,160097.0,242850.186,1076.0,89234.0,135349.3655
+1697851080000.0,1.5159,1.5182,1.5155,1.5155,88089.0,133638.968,623.0,42154.0,63947.1805
+1697851260000.0,1.5156,1.5185,1.5156,1.5171,51383.0,77958.1734,394.0,33524.0,50856.8443
+1697851440000.0,1.5171,1.5182,1.5152,1.5153,63196.0,95864.9286,375.0,21185.0,32144.0167
+1697851620000.0,1.5153,1.5174,1.5149,1.5157,102108.0,154791.0066,535.0,44866.0,68013.8387
+1697851800000.0,1.5157,1.5178,1.5144,1.5148,62729.0,95131.5212,465.0,25675.0,38938.0375
+1697851980000.0,1.5148,1.5158,1.5075,1.5088,297043.0,448673.2113,2000.0,85961.0,129854.2165
+1697852160000.0,1.5088,1.5103,1.5002,1.5022,663754.0,999360.0457,3895.0,219128.0,329947.3885
+1697852340000.0,1.5023,1.5029,1.493,1.4987,704722.0,1055935.7881,4428.0,216827.0,324927.2553
+1697852520000.0,1.4985,1.5036,1.4982,1.5028,154716.0,232307.7493,1147.0,102161.0,153398.6137
+1697852700000.0,1.5027,1.5041,1.501,1.5034,141639.0,212821.8792,872.0,72561.0,109037.6763
+1697852880000.0,1.5034,1.5049,1.5026,1.5028,91658.0,137819.8548,626.0,47053.0,70757.0338
+1697853060000.0,1.5028,1.5032,1.5009,1.5016,43969.0,66029.6209,318.0,13676.0,20542.4449
+1697853240000.0,1.5015,1.5022,1.4993,1.5004,105117.0,157746.4165,578.0,43974.0,65994.5935
+1697853420000.0,1.5003,1.5027,1.4997,1.5027,86531.0,129907.1715,506.0,38098.0,57199.4123
+1697853600000.0,1.5028,1.5031,1.4981,1.4981,264223.0,396650.7359,1460.0,123607.0,185590.6386
+1697853780000.0,1.4981,1.5044,1.4976,1.5041,199188.0,299094.9154,1167.0,140723.0,211344.9601
+1697853960000.0,1.5042,1.5107,1.5034,1.51,273675.0,412528.2338,1881.0,200114.0,301620.8624
+1697854140000.0,1.51,1.5108,1.5077,1.5085,163399.0,246667.2762,898.0,76769.0,115890.6699
+1697854320000.0,1.5084,1.5089,1.5038,1.5058,195545.0,294528.0491,1054.0,82967.0,124930.668
+1697854500000.0,1.5058,1.5083,1.5046,1.5082,205196.0,309167.1962,709.0,172695.0,260214.6204
+1697854680000.0,1.5081,1.51,1.5077,1.5088,107860.0,162754.6806,676.0,60934.0,91952.4408
+1697854860000.0,1.5088,1.5104,1.5083,1.5101,119028.0,179680.6301,698.0,71365.0,107736.6821
+1697855040000.0,1.5102,1.5136,1.5102,1.5131,123053.0,186070.5563,968.0,85558.0,129368.6653
+1697855220000.0,1.5131,1.5146,1.5119,1.5145,141104.0,213539.3236,791.0,96793.0,146483.8114
+1697855400000.0,1.5145,1.5155,1.5105,1.5114,151751.0,229602.8987,972.0,53489.0,80966.4324
+1697855580000.0,1.5115,1.5122,1.508,1.512,100483.0,151737.871,951.0,48544.0,73303.7749
+1697855760000.0,1.5119,1.5122,1.5082,1.5089,113822.0,171831.2786,718.0,41518.0,62692.9344
+1697855940000.0,1.5089,1.5112,1.5076,1.5085,126923.0,191559.199,816.0,72341.0,109189.525
+1697856120000.0,1.5086,1.512,1.5084,1.5112,107789.0,162823.8901,604.0,68514.0,103502.8639
+1697856300000.0,1.5111,1.5111,1.5042,1.5043,149062.0,224625.7385,1076.0,54483.0,82100.7989
+1697856480000.0,1.5043,1.506,1.5022,1.5035,149286.0,224526.3902,973.0,73036.0,109866.0002
+1697856660000.0,1.5034,1.5054,1.5014,1.5049,124722.0,187500.3464,818.0,78732.0,118376.0526
+1697856840000.0,1.5051,1.5075,1.505,1.5066,70894.0,106788.5948,610.0,40331.0,60745.5272
+1697857020000.0,1.5066,1.507,1.5058,1.5066,34648.0,52190.4614,228.0,17392.0,26197.5455
+1697857200000.0,1.5067,1.5088,1.5059,1.5085,89310.0,134600.9483,835.0,60572.0,91294.3505
+1697857380000.0,1.5084,1.512,1.508,1.5106,109263.0,165044.1093,1111.0,61721.0,93223.6746
+1697857560000.0,1.5106,1.5107,1.5048,1.505,157819.0,237891.2107,958.0,46866.0,70623.7009
+1697857740000.0,1.505,1.5056,1.4977,1.5009,291958.0,438324.7689,1999.0,146807.0,220475.2016
+1697857920000.0,1.5009,1.5044,1.4975,1.5043,218073.0,327095.3627,1090.0,133872.0,200837.5068
+1697858100000.0,1.5043,1.51,1.5043,1.5098,225421.0,339905.2496,1623.0,131254.0,197954.5929
+1697858280000.0,1.5097,1.5118,1.5086,1.511,183845.0,277652.3172,1117.0,71233.0,107602.303
+1697858460000.0,1.511,1.5138,1.5105,1.5134,121508.0,183783.4899,1028.0,69467.0,105078.7023
+1697858640000.0,1.5134,1.5144,1.5108,1.5131,162523.0,245944.1962,1025.0,73396.0,111067.2677
+1697858820000.0,1.513,1.5146,1.5112,1.513,61404.0,92903.8469,467.0,43397.0,65662.6633
+1697859000000.0,1.5129,1.5148,1.5109,1.5136,128527.0,194460.5048,884.0,69796.0,105596.0451
+1697859180000.0,1.5136,1.5169,1.5131,1.5162,70274.0,106490.7732,867.0,47930.0,72632.1131
+1697859360000.0,1.5162,1.5195,1.5162,1.5192,193535.0,293806.3841,1373.0,127361.0,193354.9694
+1697859540000.0,1.5192,1.5215,1.5162,1.5169,181184.0,275302.724,1324.0,85560.0,130019.8786
+1697859720000.0,1.5169,1.5188,1.5157,1.5188,108472.0,164540.8779,683.0,64922.0,98484.571
+1697859900000.0,1.5188,1.5197,1.5169,1.5177,77772.0,118097.0614,460.0,29097.0,44186.0667
+1697860080000.0,1.5178,1.52,1.5163,1.5186,78125.0,118606.4701,494.0,48285.0,73315.6997
+1697860260000.0,1.5186,1.5216,1.5185,1.5213,96772.0,147082.4749,543.0,66184.0,100603.9182
+1697860440000.0,1.5213,1.5215,1.519,1.5208,67873.0,103193.5399,430.0,21761.0,33085.8891
+1697860620000.0,1.5207,1.5207,1.5159,1.5167,133973.0,203287.6327,764.0,55358.0,83969.9429
+1697860800000.0,1.5166,1.5221,1.5166,1.5212,155698.0,236578.3438,1054.0,116999.0,177745.6136
+1697860980000.0,1.5213,1.526,1.5211,1.5215,262274.0,399486.6934,1866.0,160702.0,244836.2888
+1697861160000.0,1.5214,1.5226,1.5195,1.5201,107670.0,163739.5123,780.0,44535.0,67727.2674
+1697861340000.0,1.5201,1.5219,1.5196,1.5205,77782.0,118268.5392,449.0,50381.0,76601.0463
+1697861520000.0,1.5205,1.5223,1.5186,1.519,95100.0,144597.8758,598.0,35370.0,53801.4945
+1697861700000.0,1.519,1.52,1.5168,1.5169,90475.0,137349.1683,698.0,26843.0,40740.6319
+1697861880000.0,1.5169,1.5169,1.5134,1.5134,106695.0,161652.0388,920.0,19079.0,28898.5128
+1697862060000.0,1.5134,1.5134,1.5106,1.5107,121356.0,183473.0066,993.0,50796.0,76801.3148
+1697862240000.0,1.5106,1.5129,1.5099,1.5099,123149.0,186094.8578,783.0,65426.0,98864.0422
+1697862420000.0,1.5099,1.5124,1.5098,1.5102,124730.0,188439.401,470.0,85475.0,129132.0295
+1697862600000.0,1.5101,1.5116,1.5094,1.5116,85295.0,128825.4911,657.0,41603.0,62836.9265
+1697862780000.0,1.5115,1.5128,1.5096,1.51,69111.0,104478.5167,571.0,28234.0,42687.5798
+1697862960000.0,1.51,1.5102,1.5075,1.5085,151921.0,229146.9841,727.0,35935.0,54200.1506
+1697863140000.0,1.5086,1.5093,1.5076,1.5079,65933.0,99456.1888,499.0,39955.0,60271.9524
+1697863320000.0,1.5079,1.5088,1.5063,1.5076,88111.0,132831.9988,583.0,35869.0,54076.8922
+1697863500000.0,1.5077,1.5119,1.5072,1.5116,105937.0,159903.455,841.0,66918.0,101010.9776
+1697863680000.0,1.5116,1.5123,1.5097,1.5118,77517.0,117157.4798,508.0,29799.0,45038.1333
+1697863860000.0,1.5119,1.5126,1.5083,1.5087,76000.0,114810.3188,477.0,21641.0,32705.7601
+1697864040000.0,1.5087,1.5098,1.5077,1.5093,67561.0,101928.3503,470.0,34184.0,51578.6677
+1697864220000.0,1.5094,1.5101,1.5087,1.5094,41010.0,61904.0033,284.0,16949.0,25584.042
+1697864400000.0,1.5094,1.5117,1.5071,1.5072,120648.0,182112.1002,857.0,45560.0,68775.8296
+1697864580000.0,1.5072,1.509,1.506,1.508,82306.0,124090.0649,717.0,32847.0,49523.9771
+1697864760000.0,1.508,1.5098,1.5058,1.5059,124740.0,188058.9454,642.0,44294.0,66775.0813
+1697864940000.0,1.5059,1.5072,1.5058,1.5064,33298.0,50162.474,269.0,20300.0,30581.4178
+1697865120000.0,1.5063,1.5064,1.5055,1.5057,55593.0,83718.114,424.0,18552.0,27939.4392
+1697865300000.0,1.5056,1.5078,1.5052,1.5058,128461.0,193507.4748,588.0,91144.0,137303.4663
+1697865480000.0,1.5059,1.5079,1.5059,1.5065,71346.0,107538.5341,349.0,32467.0,48935.2186
+1697865660000.0,1.5065,1.5087,1.5035,1.5043,149749.0,225550.271,779.0,65155.0,98202.8875
+1697865840000.0,1.5044,1.507,1.5035,1.506,141890.0,213577.4573,856.0,95561.0,143847.0482
+1697866020000.0,1.506,1.5107,1.5056,1.5099,100158.0,151122.7154,859.0,69239.0,104465.6101
+1697866200000.0,1.51,1.512,1.5084,1.5084,110296.0,166638.2914,673.0,39045.0,58995.9328
+1697866380000.0,1.5086,1.5088,1.5073,1.5073,37003.0,55806.128,311.0,16540.0,24946.0178
+1697866560000.0,1.5073,1.51,1.5073,1.5087,72743.0,109718.8004,392.0,36691.0,55335.2078
+1697866740000.0,1.5086,1.509,1.5074,1.5078,46293.0,69817.8609,275.0,17102.0,25795.4667
+1697866920000.0,1.5077,1.5078,1.5055,1.506,38698.0,58279.5707,399.0,12159.0,18310.4453
+1697867100000.0,1.5061,1.507,1.5056,1.5063,36733.0,55327.5173,264.0,19816.0,29844.379
+1697867280000.0,1.5064,1.5068,1.505,1.505,60805.0,91566.0587,380.0,11654.0,17554.8197
+1697867460000.0,1.505,1.5069,1.505,1.506,35751.0,53844.0867,242.0,25571.0,38513.8971
+1697867640000.0,1.5061,1.5061,1.5036,1.5051,121858.0,183364.1568,543.0,58384.0,87851.2551
+1697867820000.0,1.5051,1.5051,1.5021,1.5023,79527.0,119546.7898,564.0,24943.0,37489.6308
+1697868000000.0,1.5023,1.5049,1.5017,1.5035,86436.0,129926.9427,737.0,50894.0,76510.0485
+1697868180000.0,1.5035,1.5039,1.5013,1.5016,52677.0,79170.2594,381.0,21305.0,32023.2225
+1697868360000.0,1.5016,1.504,1.5008,1.5036,156574.0,235164.3193,702.0,110218.0,165555.3613
+1697868540000.0,1.5035,1.5041,1.5014,1.5023,123912.0,186191.7932,593.0,32841.0,49339.7694
+1697868720000.0,1.5022,1.5024,1.5011,1.5022,44049.0,66153.4183,299.0,21928.0,32935.0341
+1697868900000.0,1.5022,1.5039,1.5013,1.5039,53927.0,81009.8586,454.0,34626.0,52019.3155
+1697869080000.0,1.5039,1.5065,1.5037,1.5045,116144.0,174786.755,820.0,72277.0,108775.5254
+1697869260000.0,1.5044,1.508,1.5043,1.5067,72033.0,108526.9119,458.0,44827.0,67525.6974
+1697869440000.0,1.5068,1.5099,1.5061,1.5085,83236.0,125495.8354,691.0,49885.0,75223.3159
+1697869620000.0,1.5087,1.5118,1.5087,1.5095,117641.0,177701.3556,993.0,69737.0,105335.8567
+1697869800000.0,1.5095,1.5164,1.509,1.5149,360886.0,545955.5688,3011.0,212048.0,320749.2149
+1697869980000.0,1.5149,1.5177,1.5128,1.5135,212345.0,321761.3335,1541.0,101622.0,154017.5331
+1697870160000.0,1.5135,1.5146,1.5119,1.5121,151619.0,229358.8367,838.0,75816.0,114693.962
+1697870340000.0,1.5121,1.5152,1.5105,1.5123,155727.0,235524.0358,1022.0,84400.0,127673.0658
+1697870520000.0,1.5123,1.514,1.5117,1.5117,65393.0,98928.8301,547.0,30696.0,46440.0672
+1697870700000.0,1.5118,1.5152,1.5108,1.5148,104684.0,158334.2815,771.0,67451.0,102017.0767
+1697870880000.0,1.5148,1.5152,1.5142,1.515,78251.0,118525.5004,490.0,44706.0,67718.0062
+1697871060000.0,1.5151,1.5178,1.515,1.5175,130261.0,197570.5304,1033.0,77659.0,117787.4438
+1697871240000.0,1.5176,1.5187,1.5164,1.5184,90527.0,137392.204,776.0,52536.0,79736.8997
+1697871420000.0,1.5184,1.5195,1.5175,1.5183,95114.0,144432.2261,819.0,43233.0,65653.6883
+1697871600000.0,1.5183,1.5221,1.5162,1.5168,279573.0,424896.4516,2043.0,156457.0,237806.5721
+1697871780000.0,1.5168,1.5183,1.5151,1.5164,92127.0,139706.3681,714.0,45288.0,68685.7336
+1697871960000.0,1.5163,1.5209,1.5155,1.5202,242508.0,368233.1357,1297.0,165732.0,251625.2376
+1697872140000.0,1.5203,1.5229,1.5187,1.5228,126968.0,193058.3996,1020.0,65301.0,99305.9741
+1697872320000.0,1.5229,1.523,1.519,1.5214,195059.0,296697.4365,1114.0,80738.0,122791.6028
+1697872500000.0,1.5214,1.5254,1.5214,1.5247,172705.0,263171.0886,1189.0,100574.0,153251.0226
+1697872680000.0,1.5246,1.5266,1.524,1.5263,164247.0,250511.7484,1089.0,100307.0,153009.5939
+1697872860000.0,1.5263,1.5278,1.5249,1.526,199719.0,304837.2994,1128.0,103688.0,158265.9708
+1697873040000.0,1.5261,1.5262,1.521,1.5237,143742.0,218963.6552,1049.0,56174.0,85561.8944
+1697873220000.0,1.5237,1.526,1.5224,1.5256,101648.0,154941.3144,693.0,66543.0,101429.2684
+1697873400000.0,1.5257,1.529,1.5253,1.5264,153473.0,234390.5217,1464.0,94737.0,144694.1031
+1697873580000.0,1.5264,1.5264,1.5209,1.5223,157416.0,239825.1789,1249.0,58791.0,89555.1383
+1697873760000.0,1.5223,1.5239,1.5213,1.5239,85998.0,130945.8355,602.0,48942.0,74519.1013
+1697873940000.0,1.524,1.5245,1.5208,1.5239,105359.0,160395.1671,694.0,48478.0,73796.5367
+1697874120000.0,1.5238,1.5258,1.5237,1.5252,93908.0,143185.462,954.0,54023.0,82371.1831
+1697874300000.0,1.5253,1.5276,1.5251,1.5274,66416.0,101367.7119,629.0,49126.0,74974.8853
+1697874480000.0,1.5273,1.5314,1.527,1.5302,240104.0,367152.7106,1591.0,172645.0,264010.1957
+1697874660000.0,1.5302,1.5309,1.527,1.528,123830.0,189325.0744,962.0,61154.0,93505.9721
+1697874840000.0,1.5279,1.5289,1.5261,1.5289,151827.0,231925.8197,663.0,40755.0,62266.6327
+1697875020000.0,1.5288,1.5302,1.527,1.5299,122708.0,187564.597,748.0,81925.0,125233.6261
+1697875200000.0,1.5298,1.531,1.5278,1.5278,157425.0,240771.963,1241.0,58459.0,89425.653
+1697875380000.0,1.5278,1.5287,1.5268,1.5277,85069.0,129946.9248,592.0,41070.0,62742.662
+1697875560000.0,1.5277,1.5283,1.5248,1.5255,115847.0,176803.4244,827.0,35000.0,53407.2335
+1697875740000.0,1.5254,1.5278,1.5248,1.5268,79716.0,121666.9106,578.0,45502.0,69438.862
+1697875920000.0,1.5269,1.527,1.5248,1.5252,82411.0,125729.8909,498.0,28175.0,42983.6772
+1697876100000.0,1.5253,1.5267,1.5241,1.5264,88463.0,134950.9839,734.0,45101.0,68803.5809
+1697876280000.0,1.5264,1.5306,1.5264,1.5298,141318.0,216111.6034,909.0,59669.0,91229.4669
+1697876460000.0,1.5297,1.531,1.5293,1.5306,122328.0,187212.1107,887.0,71549.0,109502.4243
+1697876640000.0,1.5303,1.532,1.5293,1.5294,93569.0,143202.9792,770.0,54390.0,83238.8662
+1697876820000.0,1.5295,1.5301,1.5266,1.5273,83357.0,127371.06,678.0,36110.0,55174.8292
+1697877000000.0,1.5272,1.5278,1.5261,1.5274,70857.0,108184.253,551.0,48550.0,74129.8518
+1697877180000.0,1.5273,1.5355,1.5273,1.5351,305458.0,467914.2665,2218.0,186502.0,285778.2754
+1697877360000.0,1.535,1.5365,1.5312,1.5325,227831.0,349468.4102,1441.0,86381.0,132525.156
+1697877540000.0,1.5324,1.5352,1.5324,1.5337,98361.0,150847.4701,679.0,60007.0,92021.7451
+1697877720000.0,1.5338,1.5346,1.5301,1.5308,104121.0,159456.2064,819.0,49380.0,75615.0877
+1697877900000.0,1.5309,1.5335,1.5309,1.5327,75511.0,115727.7243,504.0,41104.0,62989.7782
+1697878080000.0,1.5328,1.5343,1.532,1.5325,77739.0,119181.9136,506.0,43621.0,66878.0332
+1697878260000.0,1.5325,1.5328,1.5262,1.5269,158042.0,241554.0644,1206.0,42410.0,64820.4376
+1697878440000.0,1.5269,1.5298,1.5269,1.5285,82409.0,125940.385,547.0,49146.0,75102.6684
+1697878620000.0,1.5289,1.5303,1.5285,1.5301,82642.0,126409.5753,531.0,46849.0,71658.474
+1697878800000.0,1.5302,1.5317,1.5283,1.5302,148050.0,226558.9176,1169.0,68867.0,105381.3117
+1697878980000.0,1.5306,1.5306,1.5264,1.5274,130728.0,199724.5742,910.0,49161.0,75086.6267
+1697879160000.0,1.5274,1.5282,1.5267,1.5273,61143.0,93378.3751,310.0,26568.0,40574.4992
+1697879340000.0,1.5276,1.5295,1.5268,1.5294,60058.0,91758.7735,440.0,37006.0,56546.5738
+1697879520000.0,1.5294,1.5297,1.5263,1.5283,85702.0,130952.2462,680.0,39535.0,60409.0489
+1697879700000.0,1.5283,1.529,1.527,1.5273,47839.0,73100.7743,371.0,21261.0,32491.2548
+1697879880000.0,1.5273,1.5289,1.5265,1.5277,91792.0,140253.2226,515.0,49798.0,76091.085
+1697880060000.0,1.5277,1.5303,1.5274,1.5291,124360.0,190201.9874,858.0,82748.0,126557.6186
+1697880240000.0,1.5292,1.5303,1.5292,1.5299,48478.0,74159.746,536.0,26283.0,40205.9252
+1697880420000.0,1.53,1.5304,1.5278,1.5278,72124.0,110283.7075,373.0,21043.0,32189.0061
+1697880600000.0,1.5278,1.5299,1.527,1.5296,64279.0,98243.7163,690.0,36334.0,55534.5885
+1697880780000.0,1.5296,1.5296,1.5275,1.5275,74780.0,114312.2945,558.0,28280.0,43227.1834
+1697880960000.0,1.5274,1.5317,1.5274,1.5316,117787.0,180199.4488,862.0,82317.0,125908.7014
+1697881140000.0,1.5316,1.5351,1.5311,1.5343,96028.0,147248.4736,906.0,55635.0,85317.3105
+1697881320000.0,1.5343,1.538,1.5343,1.5359,308169.0,473389.4543,1563.0,218543.0,335743.9101
+1697881500000.0,1.5359,1.5444,1.5359,1.5413,600616.0,925227.5274,3969.0,362867.0,559027.6107
+1697881680000.0,1.5413,1.5468,1.5409,1.5461,307506.0,474914.2568,1981.0,193363.0,298659.7021
+1697881860000.0,1.546,1.5469,1.5423,1.5436,178927.0,276376.9515,1353.0,69625.0,107544.1063
+1697882040000.0,1.5437,1.5443,1.542,1.5432,155632.0,240189.936,1124.0,89708.0,138454.0658
+1697882220000.0,1.5431,1.5437,1.537,1.5416,295375.0,455123.8734,2233.0,106980.0,164866.3798
+1697882400000.0,1.5416,1.545,1.5403,1.5409,293030.0,452037.9705,1629.0,173790.0,268177.5907
+1697882580000.0,1.5409,1.5409,1.5365,1.537,138979.0,213812.9905,1131.0,49703.0,76478.1836
+1697882760000.0,1.5367,1.5387,1.5335,1.5339,196118.0,301177.497,1504.0,78220.0,120150.3944
+1697882940000.0,1.534,1.5356,1.5339,1.5352,90940.0,139571.9171,690.0,62227.0,95505.9327
+1697883120000.0,1.5353,1.5375,1.5353,1.5373,76626.0,117742.0803,726.0,45423.0,69802.8853
+1697883300000.0,1.5372,1.5383,1.5347,1.5379,113908.0,175018.7474,688.0,71749.0,110248.2376
+1697883480000.0,1.5379,1.54,1.5379,1.5399,75672.0,116458.9329,692.0,45156.0,69496.1878
+1697883660000.0,1.5399,1.5422,1.5394,1.5409,117658.0,181302.0992,965.0,71247.0,109781.9141
+1697883840000.0,1.5409,1.5416,1.5395,1.5397,59941.0,92320.9851,453.0,26499.0,40812.5035
+1697884020000.0,1.5397,1.5397,1.5346,1.535,214680.0,330000.2098,1027.0,48452.0,74477.7288
+1697884200000.0,1.5349,1.5356,1.5332,1.5356,146201.0,224340.0064,1002.0,81162.0,124541.1629
+1697884380000.0,1.5356,1.5378,1.5349,1.5349,59522.0,91465.5673,615.0,26295.0,40407.4483
+1697884560000.0,1.5349,1.5351,1.5318,1.5318,75042.0,115058.2952,644.0,30879.0,47351.7891
+1697884740000.0,1.5319,1.5363,1.5319,1.5358,72722.0,111556.9728,504.0,56118.0,86088.1928
+1697884920000.0,1.5359,1.538,1.5356,1.5377,103821.0,159583.1874,677.0,57267.0,88023.4128
+1697885100000.0,1.5377,1.5381,1.5357,1.5372,52840.0,81220.8886,425.0,27536.0,42329.2329
+1697885280000.0,1.5371,1.5388,1.5367,1.5374,41152.0,63283.5333,350.0,25264.0,38851.4371
+1697885460000.0,1.5375,1.5389,1.5373,1.5374,72695.0,111828.1099,443.0,34329.0,52812.541
+1697885640000.0,1.5375,1.5378,1.5362,1.5368,67274.0,103400.9104,367.0,18277.0,28090.9848
+1697885820000.0,1.5368,1.5368,1.5304,1.5323,236517.0,362509.8612,1453.0,88903.0,136217.5966
+1697886000000.0,1.5323,1.5344,1.5323,1.5337,78187.0,119922.9449,731.0,43601.0,66870.4972
+1697886180000.0,1.5336,1.5339,1.5308,1.5309,70523.0,108055.6932,494.0,20387.0,31234.7396
+1697886360000.0,1.5309,1.5328,1.5304,1.5312,90879.0,139187.5826,608.0,62574.0,95842.146
+1697886540000.0,1.5314,1.5347,1.53,1.5314,243590.0,373253.9513,1013.0,170349.0,261087.1987
+1697886720000.0,1.5314,1.5346,1.5314,1.534,41808.0,64086.3833,562.0,28596.0,43831.0131
+1697886900000.0,1.5342,1.5383,1.5341,1.537,117271.0,180198.3626,1110.0,80081.0,123036.1661
+1697887080000.0,1.537,1.537,1.5329,1.5344,102459.0,157225.6187,693.0,44056.0,67617.5382
+1697887260000.0,1.5344,1.5365,1.5334,1.5341,49860.0,76529.7917,465.0,25172.0,38638.0104
+1697887440000.0,1.534,1.5368,1.533,1.5367,36240.0,55635.4066,370.0,17094.0,26241.5446
+1697887620000.0,1.5368,1.5374,1.5353,1.5354,79800.0,122585.2812,481.0,40066.0,61550.5965
+1697887800000.0,1.5353,1.5361,1.5331,1.5355,93127.0,142877.7881,686.0,43531.0,66781.1304
+1697887980000.0,1.5354,1.5398,1.5353,1.5389,204978.0,315265.3072,1427.0,99130.0,152471.4294
+1697888160000.0,1.5396,1.5422,1.5383,1.5404,117049.0,180306.9361,1069.0,61764.0,95147.8596
+1697888340000.0,1.5404,1.5445,1.5401,1.5441,258678.0,399266.1915,1473.0,162294.0,250500.7242
+1697888520000.0,1.544,1.5449,1.5406,1.5445,139186.0,214826.5414,760.0,85513.0,131989.2129
+1697888700000.0,1.5444,1.547,1.5439,1.5461,217648.0,336352.2542,1189.0,153085.0,236594.7948
+1697888880000.0,1.5461,1.5496,1.5458,1.5484,305624.0,473032.5752,1967.0,161504.0,249996.292
+1697889060000.0,1.5481,1.5578,1.5477,1.5517,648013.0,1006358.0595,4033.0,392366.0,609117.527
+1697889240000.0,1.5518,1.5555,1.5496,1.5509,221409.0,343655.183,1588.0,102686.0,159397.8693
+1697889420000.0,1.5508,1.555,1.5498,1.5546,183100.0,284388.2864,964.0,112129.0,174157.8396
+1697889600000.0,1.5548,1.5567,1.5473,1.5504,230525.0,357752.1882,2342.0,89642.0,139158.8646
+1697889780000.0,1.5505,1.5505,1.5464,1.548,215587.0,333666.676,1099.0,109671.0,169720.6279
+1697889960000.0,1.5479,1.5485,1.5458,1.5473,137457.0,212614.0891,837.0,41161.0,63669.4068
+1697890140000.0,1.5473,1.5473,1.5436,1.544,169296.0,261625.1609,1320.0,58332.0,90145.1327
+1697890320000.0,1.5438,1.5443,1.5413,1.5422,125076.0,192945.0841,1086.0,40887.0,63081.4373
+1697890500000.0,1.5422,1.5435,1.5387,1.5398,161236.0,248484.2373,1180.0,47207.0,72767.4727
+1697890680000.0,1.5398,1.5402,1.5376,1.5379,103244.0,158854.4854,797.0,36772.0,56576.8113
+1697890860000.0,1.5379,1.5399,1.537,1.5381,83597.0,128566.2142,780.0,49429.0,76027.9513
+1697891040000.0,1.5378,1.5403,1.5352,1.5402,181922.0,279705.5854,1215.0,96606.0,148580.5999
+1697891220000.0,1.5403,1.5411,1.5383,1.5388,194059.0,298839.1969,726.0,59568.0,91743.7646
+1697891400000.0,1.5387,1.54,1.5373,1.539,70327.0,108202.3187,612.0,37006.0,56937.9497
+1697891580000.0,1.5389,1.5406,1.5389,1.5392,79742.0,122786.7273,518.0,50501.0,77767.1079
+1697891760000.0,1.5391,1.5394,1.5314,1.5351,619154.0,950245.8266,2510.0,214047.0,328405.0432
+1697891940000.0,1.535,1.536,1.5308,1.5312,167220.0,256463.9624,1011.0,68118.0,104463.3699
+1697892120000.0,1.5309,1.5357,1.5309,1.5324,254421.0,390031.8133,1327.0,138701.0,212646.9836
+1697892300000.0,1.5323,1.5352,1.5313,1.5348,89278.0,136870.0853,637.0,51204.0,78505.3647
+1697892480000.0,1.5349,1.5357,1.5316,1.5324,102329.0,156907.5521,613.0,36554.0,56053.969
+1697892660000.0,1.5324,1.5327,1.531,1.5316,84272.0,129090.5875,596.0,37653.0,57681.7812
+1697892840000.0,1.5315,1.5315,1.526,1.5294,435674.0,665720.1856,2525.0,172008.0,262836.3944
+1697893020000.0,1.5294,1.5299,1.5271,1.5278,109587.0,167484.2197,650.0,38516.0,58869.3218
+1697893200000.0,1.5278,1.5308,1.5277,1.5302,183148.0,280067.7457,1070.0,107507.0,164404.2312
+1697893380000.0,1.5302,1.5326,1.5277,1.5298,127283.0,194767.8495,987.0,90717.0,138830.8328
+1697893560000.0,1.5298,1.5298,1.5251,1.5253,279558.0,426757.1736,1478.0,102211.0,156013.3752
+1697893740000.0,1.5253,1.5253,1.5159,1.5192,812162.0,1234517.9822,4911.0,279705.0,425117.8063
+1697893920000.0,1.5191,1.5206,1.5166,1.5171,256319.0,389268.3424,1482.0,122549.0,186139.5264
+1697894100000.0,1.5171,1.5207,1.513,1.5161,364456.0,552773.8952,2504.0,169837.0,257719.0195
+1697894280000.0,1.5161,1.5165,1.5138,1.5144,327888.0,496731.7833,1517.0,164176.0,248722.0333
+1697894460000.0,1.5145,1.5161,1.5138,1.5158,107957.0,163556.6359,636.0,63384.0,96031.0535
+1697894640000.0,1.5157,1.5169,1.5149,1.5155,110058.0,166833.4013,689.0,59455.0,90131.269
+1697894820000.0,1.5154,1.5155,1.5126,1.5127,164804.0,249465.309,1017.0,75078.0,113654.2275
+1697895000000.0,1.5126,1.5168,1.5111,1.5165,339078.0,513007.6797,1836.0,197981.0,299620.286
+1697895180000.0,1.5164,1.5176,1.5136,1.5147,175139.0,265443.0174,1153.0,86792.0,131560.6774
+1697895360000.0,1.5147,1.5168,1.5145,1.5162,95997.0,145501.3565,670.0,59034.0,89475.7594
+1697895540000.0,1.5162,1.5199,1.5156,1.5177,244297.0,370839.8263,1393.0,136330.0,206906.3332
+1697895720000.0,1.5177,1.5216,1.5177,1.5206,256527.0,389931.6787,1119.0,173454.0,263649.5765
+1697895900000.0,1.5205,1.5214,1.5166,1.5172,126582.0,192286.7784,734.0,34735.0,52776.4872
+1697896080000.0,1.517,1.5227,1.5165,1.5209,208832.0,317431.2395,1274.0,136540.0,207522.3137
+1697896260000.0,1.5209,1.5276,1.5209,1.527,378281.0,576739.545,2305.0,243495.0,371192.5911
+1697896440000.0,1.527,1.5319,1.5258,1.5319,230449.0,352274.2279,1734.0,146629.0,224173.2609
+1697896620000.0,1.5318,1.5328,1.5302,1.5328,193722.0,296684.4514,1043.0,96890.0,148396.8065
+1697896800000.0,1.5328,1.5331,1.5175,1.5255,858940.0,1308906.4315,5468.0,457308.0,696499.5487
+1697896980000.0,1.5255,1.526,1.5228,1.5234,157759.0,240533.1831,1218.0,62415.0,95177.3238
+1697897160000.0,1.5235,1.5235,1.52,1.5229,168664.0,256642.1146,1295.0,94872.0,144360.6997
+1697897340000.0,1.5229,1.5231,1.5198,1.5205,169738.0,258218.7237,1158.0,79363.0,120741.7818
+1697897520000.0,1.5205,1.5211,1.5182,1.521,124809.0,189673.1864,920.0,57945.0,88070.4627
+1697897700000.0,1.5209,1.5224,1.5175,1.5217,186070.0,282783.9835,1212.0,89384.0,135852.2182
+1697897880000.0,1.5216,1.5242,1.5207,1.5213,220864.0,336250.4973,1172.0,141435.0,215380.3695
+1697898060000.0,1.5213,1.5226,1.5205,1.5212,85975.0,130799.8433,513.0,43095.0,65567.3942
+1697898240000.0,1.5212,1.5267,1.5212,1.5264,120157.0,183173.1453,1028.0,74111.0,112972.7461
+1697898420000.0,1.5264,1.5274,1.5246,1.5261,135199.0,206362.6227,857.0,56955.0,86936.7253
+1697898600000.0,1.5261,1.5285,1.5221,1.5226,206550.0,315160.7376,1242.0,54646.0,83383.1523
+1697898780000.0,1.5225,1.5227,1.5197,1.5227,104229.0,158538.6645,968.0,57747.0,87837.4579
+1697898960000.0,1.5227,1.5251,1.5224,1.5227,101443.0,154603.5248,723.0,35739.0,54470.1694
+1697899140000.0,1.5227,1.5264,1.5222,1.5264,83749.0,127587.1511,556.0,63376.0,96560.1761
+1697899320000.0,1.5264,1.5321,1.5247,1.53,235390.0,359839.0117,1924.0,152394.0,232979.6869
+1697899500000.0,1.5302,1.5397,1.5302,1.5357,586046.0,899884.0751,4203.0,335499.0,515139.5032
+1697899680000.0,1.5355,1.5362,1.531,1.5343,236508.0,362767.1413,1822.0,101424.0,155573.1264
+1697899860000.0,1.5344,1.5434,1.5338,1.5384,364189.0,560787.3415,2705.0,201366.0,310061.844
+1697900040000.0,1.5384,1.5412,1.5368,1.5369,204485.0,314755.936,1269.0,111452.0,171538.5442
+1697900220000.0,1.5368,1.5396,1.5367,1.5371,111878.0,172080.3936,717.0,48097.0,73974.8441
+1697900400000.0,1.537,1.5411,1.5368,1.5404,200416.0,308420.7137,1793.0,120991.0,186188.4583
+1697900580000.0,1.5402,1.5433,1.5328,1.5328,354017.0,544896.7211,2642.0,134003.0,206322.48
+1697900760000.0,1.5329,1.5349,1.528,1.5315,288348.0,441618.1469,2394.0,157915.0,241883.9258
+1697900940000.0,1.5314,1.5314,1.5241,1.5253,383858.0,586121.8288,2966.0,131862.0,201355.3145
+1697901120000.0,1.5252,1.5261,1.5215,1.523,210547.0,320783.2775,1789.0,102762.0,156574.0135
+1697901300000.0,1.5231,1.5281,1.5203,1.5276,254875.0,388283.7313,2048.0,139037.0,211859.2162
+1697901480000.0,1.5278,1.5363,1.5277,1.5354,325731.0,498711.4849,2450.0,235615.0,360792.2408
+1697901660000.0,1.5353,1.5363,1.5334,1.535,238209.0,365658.6928,1430.0,86528.0,132822.5829
+1697901840000.0,1.5351,1.5356,1.529,1.53,186835.0,286237.4174,1213.0,58866.0,90189.5884
+1697902020000.0,1.5295,1.5347,1.5295,1.5347,135228.0,207150.27,927.0,82693.0,126679.1757
+1697902200000.0,1.5347,1.535,1.5319,1.5319,114262.0,175211.9816,946.0,48349.0,74143.0541
+1697902380000.0,1.532,1.533,1.5308,1.5326,118221.0,181103.767,867.0,55021.0,84290.1323
+1697902560000.0,1.5327,1.5348,1.5319,1.5324,114295.0,175261.6745,774.0,40775.0,62530.0184
+1697902740000.0,1.5323,1.5326,1.5301,1.5324,123470.0,189094.0731,949.0,55579.0,85125.7458
+1697902920000.0,1.5325,1.534,1.5311,1.5314,102689.0,157353.4705,611.0,35681.0,54679.603
+1697903100000.0,1.5314,1.5317,1.529,1.5304,79342.0,121429.3326,579.0,33282.0,50942.2122
+1697903280000.0,1.5303,1.534,1.5299,1.5339,75899.0,116322.4691,554.0,42799.0,65584.5542
+1697903460000.0,1.534,1.537,1.5339,1.536,88049.0,135226.8651,892.0,52547.0,80693.9657
+1697903640000.0,1.5361,1.54,1.536,1.5386,180374.0,277397.2196,1407.0,115060.0,176960.5787
+1697903820000.0,1.5386,1.5413,1.5386,1.5395,183688.0,282897.4769,1135.0,87359.0,134544.744
+1697904000000.0,1.5395,1.5411,1.535,1.5361,282913.0,435148.4364,2012.0,105036.0,161530.6513
+1697904180000.0,1.536,1.5407,1.5341,1.5392,179395.0,275756.6125,1292.0,102714.0,157905.1535
+1697904360000.0,1.5393,1.5529,1.5368,1.5517,1216242.0,1879644.3627,5960.0,701770.0,1084484.1068
+1697904540000.0,1.5519,1.5626,1.5513,1.557,1378636.0,2148361.6496,6666.0,758378.0,1181928.935
+1697904720000.0,1.5568,1.5888,1.5566,1.5878,2720403.0,4285704.9016,16105.0,1642963.0,2586160.0321
+1697904900000.0,1.5877,1.5887,1.5777,1.5795,1301913.0,2059761.7971,8147.0,579080.0,916000.9105
+1697905080000.0,1.5794,1.595,1.5784,1.5933,1241319.0,1970520.7072,7315.0,731355.0,1161064.2624
+1697905260000.0,1.5934,1.6111,1.5891,1.5977,2201260.0,3526462.5431,14022.0,1192052.0,1909421.3283
+1697905440000.0,1.5978,1.6028,1.5926,1.6,638339.0,1019812.8868,4047.0,320071.0,511351.6613
+1697905620000.0,1.5999,1.6017,1.5906,1.5908,601451.0,960171.2014,3738.0,222361.0,355050.9533
+1697905800000.0,1.5908,1.5916,1.5802,1.5814,1058208.0,1678320.5771,6137.0,387309.0,614342.59
+1697905980000.0,1.5813,1.6026,1.5768,1.5974,1547825.0,2457408.7613,9572.0,879820.0,1396999.5843
+1697906160000.0,1.5975,1.604,1.5948,1.5965,572824.0,916116.3699,4051.0,277657.0,444141.6709
+1697906340000.0,1.5969,1.5979,1.5879,1.5881,494993.0,788065.2889,3456.0,178301.0,283932.1101
+1697906520000.0,1.5883,1.5955,1.5875,1.5909,378052.0,601656.1837,2735.0,203759.0,324248.2014
+1697906700000.0,1.5909,1.5987,1.5909,1.5942,452350.0,721678.0671,3581.0,238836.0,380996.9378
+1697906880000.0,1.5943,1.5967,1.5885,1.5903,291493.0,464238.9162,2755.0,142141.0,226368.9991
+1697907060000.0,1.5903,1.5946,1.5878,1.5917,239682.0,381309.5486,2062.0,135873.0,216163.3249
+1697907240000.0,1.5918,1.5966,1.5883,1.5908,404784.0,644431.744,2504.0,201437.0,320533.7
+1697907420000.0,1.5909,1.5946,1.5777,1.5821,631417.0,1000335.4062,4851.0,260334.0,412437.75
+1697907600000.0,1.5821,1.5822,1.5742,1.5749,605432.0,955361.9158,3913.0,250996.0,396122.6238
+1697907780000.0,1.5749,1.5786,1.5717,1.5753,455615.0,717707.4211,2813.0,220383.0,347234.5015
+1697907960000.0,1.5754,1.5815,1.5754,1.5796,343898.0,543114.232,2155.0,189906.0,299904.6369
+1697908140000.0,1.5797,1.5809,1.5769,1.5804,200960.0,317294.493,1247.0,83878.0,132450.9201
+1697908320000.0,1.5803,1.5876,1.5801,1.5847,366114.0,579923.3934,2501.0,211673.0,335264.9157
+1697908500000.0,1.5847,1.5849,1.5748,1.5768,326852.0,516228.0518,2412.0,119756.0,189117.3205
+1697908680000.0,1.577,1.5794,1.574,1.576,414542.0,653691.7976,1956.0,181200.0,285768.2947
+1697908860000.0,1.5759,1.5759,1.5715,1.5744,243705.0,383428.5809,1694.0,123197.0,193861.9175
+1697909040000.0,1.5744,1.5769,1.5716,1.5755,281574.0,443339.7821,1629.0,145919.0,229714.8866
+1697909220000.0,1.5754,1.579,1.5742,1.5777,367071.0,578900.6044,2207.0,166109.0,261971.5257
+1697909400000.0,1.5778,1.58,1.5727,1.5792,370005.0,583481.8311,2243.0,190462.0,300383.3943
+1697909580000.0,1.579,1.584,1.5754,1.581,421710.0,665998.0017,2648.0,211353.0,333743.4908
+1697909760000.0,1.581,1.5848,1.5798,1.5824,418682.0,662572.5492,1984.0,262964.0,416170.6899
+1697909940000.0,1.5823,1.5912,1.5823,1.5887,593005.0,941372.2394,3973.0,297616.0,472406.3174
+1697910120000.0,1.5887,1.5895,1.579,1.5806,574657.0,909946.0104,3304.0,260534.0,412593.0167
+1697910300000.0,1.5803,1.5867,1.5799,1.5846,415567.0,658137.9518,2668.0,209662.0,332073.2812
+1697910480000.0,1.5844,1.5881,1.5799,1.5858,400152.0,634072.4981,2284.0,212541.0,336807.7148
+1697910660000.0,1.5857,1.5898,1.5801,1.5804,420786.0,667220.251,2587.0,168579.0,267317.0904
+1697910840000.0,1.5805,1.5832,1.5776,1.5816,448781.0,709246.1674,2315.0,263579.0,416618.0789
+1697911020000.0,1.5816,1.5858,1.5783,1.5801,380405.0,601669.3616,2509.0,200574.0,317227.2284
+1697911200000.0,1.5802,1.5886,1.579,1.5849,668947.0,1060233.1839,4482.0,260334.0,412604.8715
+1697911380000.0,1.585,1.5894,1.5754,1.5762,664524.0,1052790.5991,4090.0,300468.0,476322.295
+1697911560000.0,1.5762,1.5766,1.5652,1.572,897842.0,1411095.3115,5677.0,374891.0,589387.9265
+1697911740000.0,1.572,1.5743,1.563,1.5647,786444.0,1232033.8365,4342.0,333091.0,521834.5187
+1697911920000.0,1.5645,1.5693,1.5633,1.566,327315.0,512554.4339,1838.0,171951.0,269295.0868
+1697912100000.0,1.5658,1.5704,1.5625,1.5688,279168.0,437349.144,1905.0,151922.0,238075.1563
+1697912280000.0,1.5689,1.5722,1.5679,1.5704,254286.0,399273.3647,1745.0,153476.0,240997.7008
+1697912460000.0,1.5705,1.5755,1.5705,1.5738,244464.0,384736.9112,1982.0,145333.0,228716.6884
+1697912640000.0,1.5738,1.5764,1.5714,1.575,259777.0,408890.4614,1480.0,130474.0,205374.6179
+1697912820000.0,1.575,1.5763,1.5722,1.5747,106943.0,168345.6199,840.0,52972.0,83393.1087
+1697913000000.0,1.5749,1.5754,1.5726,1.5738,94351.0,148499.1906,790.0,42658.0,67139.9475
+1697913180000.0,1.5739,1.5769,1.5716,1.5766,109508.0,172362.2199,1055.0,53681.0,84499.9385
+1697913360000.0,1.5765,1.5799,1.5754,1.5795,340112.0,536654.0803,1768.0,230004.0,362914.5477
+1697913540000.0,1.5795,1.5807,1.5772,1.5782,321641.0,507957.0845,1525.0,153482.0,242394.6947
+1697913720000.0,1.5782,1.579,1.5737,1.578,343300.0,541019.073,1673.0,138342.0,218043.2247
+1697913900000.0,1.5778,1.5787,1.5759,1.5767,118927.0,187582.6974,767.0,51502.0,81248.2355
+1697914080000.0,1.5768,1.5837,1.5768,1.583,475609.0,752348.2986,2302.0,273100.0,431950.2025
+1697914260000.0,1.5831,1.5843,1.5812,1.5813,277904.0,439764.2796,1237.0,128670.0,203608.1099
+1697914440000.0,1.5813,1.5821,1.5775,1.5788,284016.0,448511.6376,1359.0,130106.0,205458.3069
+1697914620000.0,1.5788,1.5822,1.5774,1.5811,167896.0,265105.5272,1087.0,119763.0,189120.5024
+1697914800000.0,1.5811,1.5855,1.5795,1.5839,346046.0,547773.427,1859.0,174798.0,276663.1598
+1697914980000.0,1.5837,1.5887,1.5831,1.5852,443780.0,704202.4024,2305.0,229707.0,364494.243
+1697915160000.0,1.5854,1.5858,1.5775,1.5778,269830.0,426716.6825,1866.0,118577.0,187531.7782
+1697915340000.0,1.5778,1.5793,1.5758,1.5764,257490.0,406268.8278,1362.0,134857.0,212796.8769
+1697915520000.0,1.5763,1.5828,1.5763,1.5816,261914.0,413949.7412,1567.0,131274.0,207428.7352
+1697915700000.0,1.5815,1.5819,1.575,1.5757,223306.0,352489.3574,1393.0,85406.0,134832.7274
+1697915880000.0,1.5756,1.5777,1.5742,1.5745,190623.0,300346.3569,1022.0,97711.0,153947.9933
+1697916060000.0,1.5746,1.5793,1.5746,1.5768,216549.0,341611.3658,1080.0,148792.0,234678.4518
+1697916240000.0,1.5766,1.5816,1.5763,1.5815,262956.0,415247.5175,1280.0,128249.0,202504.4038
+1697916420000.0,1.5815,1.5815,1.5741,1.5742,177720.0,280369.1821,1131.0,50162.0,79101.1154
+1697916600000.0,1.5743,1.5784,1.5719,1.5783,290902.0,457893.6361,1534.0,188276.0,296387.5999
+1697916780000.0,1.5784,1.582,1.578,1.582,129736.0,204972.3408,927.0,64394.0,101743.2436
+1697916960000.0,1.582,1.5874,1.5812,1.587,272983.0,432483.8709,1895.0,158798.0,251619.8572
+1697917140000.0,1.5872,1.5872,1.5826,1.5869,179477.0,284444.648,1079.0,92672.0,146848.6363
+1697917320000.0,1.5869,1.5882,1.5837,1.5848,126041.0,199896.8803,896.0,64829.0,102811.0576
+1697917500000.0,1.5848,1.5885,1.5848,1.5878,115080.0,182657.8065,860.0,66775.0,105983.4408
+1697917680000.0,1.5878,1.5878,1.584,1.5858,127571.0,202268.8829,729.0,54918.0,87063.4929
+1697917860000.0,1.586,1.5871,1.5795,1.5799,180915.0,286530.8071,1335.0,70522.0,111758.322
+1697918040000.0,1.5801,1.5819,1.5762,1.5778,274881.0,433993.1572,1856.0,112260.0,177225.3499
+1697918220000.0,1.5778,1.5999,1.5773,1.595,1161808.0,1847126.431,5590.0,786979.0,1251000.2639
+1697918400000.0,1.595,1.5985,1.5876,1.5963,1329552.0,2118450.2763,6945.0,701643.0,1118119.7624
+1697918580000.0,1.5963,1.5977,1.5929,1.5931,240381.0,383605.2718,1688.0,99004.0,157992.7642
+1697918760000.0,1.593,1.593,1.5877,1.5891,264874.0,421101.5398,1716.0,94788.0,150661.0987
+1697918940000.0,1.5891,1.5891,1.5859,1.5865,141350.0,224295.1515,1014.0,64665.0,102598.7786
+1697919120000.0,1.5865,1.5884,1.5833,1.587,250860.0,397832.2649,1549.0,119714.0,189863.9176
+1697919300000.0,1.5869,1.5871,1.585,1.5857,122995.0,195035.183,714.0,57772.0,91615.6839
+1697919480000.0,1.5857,1.5886,1.5857,1.5864,131343.0,208418.7843,751.0,70799.0,112341.6688
+1697919660000.0,1.5865,1.5882,1.585,1.5854,162169.0,257255.7633,940.0,74851.0,118743.7345
+1697919840000.0,1.5853,1.5872,1.5805,1.587,565122.0,895402.3168,2148.0,142673.0,225978.919
+1697920020000.0,1.5871,1.5884,1.5836,1.5867,158342.0,251069.7165,1061.0,72985.0,115728.878
+1697920200000.0,1.5867,1.5924,1.5863,1.5911,163841.0,260410.1576,1412.0,74206.0,117935.6123
+1697920380000.0,1.5911,1.5942,1.5897,1.5911,133597.0,212641.4613,975.0,51530.0,82027.0151
+1697920560000.0,1.5912,1.5974,1.5906,1.593,196104.0,312649.8117,1546.0,110655.0,176411.5204
+1697920740000.0,1.593,1.5932,1.5897,1.5897,103273.0,164314.5129,925.0,41117.0,65420.3269
+1697920920000.0,1.5897,1.5938,1.5897,1.5938,106256.0,169209.2612,744.0,48925.0,77895.668
+1697921100000.0,1.5938,1.5951,1.5907,1.5936,111730.0,177982.043,897.0,57938.0,92296.8989
+1697921280000.0,1.5936,1.5959,1.5934,1.5941,126616.0,201919.0517,729.0,74471.0,118770.7836
+1697921460000.0,1.594,1.597,1.5923,1.5961,97027.0,154721.5527,660.0,48813.0,77847.9529
+1697921640000.0,1.5961,1.5961,1.5936,1.5952,59797.0,95367.2505,502.0,26519.0,42291.9396
+1697921820000.0,1.5952,1.5954,1.5928,1.5932,68049.0,108487.3504,416.0,18658.0,29750.1813
+1697922000000.0,1.5932,1.6,1.5928,1.5973,493294.0,787819.3367,2875.0,233270.0,372461.6698
+1697922180000.0,1.5974,1.6,1.5969,1.5997,382027.0,610968.1924,1377.0,257790.0,412337.0647
+1697922360000.0,1.5996,1.6038,1.5989,1.603,355416.0,569031.456,1823.0,253942.0,406547.195
+1697922540000.0,1.6031,1.6274,1.6008,1.6235,1726515.0,2789098.637,14511.0,1070300.0,1728895.8001
+1697922720000.0,1.6233,1.6306,1.6188,1.6293,1120612.0,1820195.3335,7199.0,685034.0,1112898.5829
+1697922900000.0,1.6293,1.6455,1.6289,1.641,1570044.0,2573277.4341,10745.0,817496.0,1339691.0365
+1697923080000.0,1.6409,1.6417,1.6321,1.6413,657848.0,1076788.7164,4284.0,334575.0,547661.9571
+1697923260000.0,1.6414,1.6414,1.6289,1.6298,614723.0,1005498.3644,4115.0,199064.0,325672.9414
+1697923440000.0,1.6299,1.6355,1.6255,1.6354,396452.0,645756.4684,2937.0,209789.0,341809.3015
+1697923620000.0,1.6354,1.6393,1.6331,1.6377,266785.0,436501.8297,2015.0,124790.0,204191.197
+1697923800000.0,1.6377,1.6417,1.6332,1.6345,505922.0,828553.7686,3251.0,265398.0,434664.2929
+1697923980000.0,1.6345,1.6418,1.6335,1.6345,596911.0,977608.179,3781.0,305663.0,500572.7938
+1697924160000.0,1.6342,1.6414,1.6315,1.64,328106.0,537057.6427,2163.0,124775.0,204294.9686
+1697924340000.0,1.6399,1.6402,1.6332,1.6362,198996.0,325459.4807,1530.0,92693.0,151556.3602
+1697924520000.0,1.6362,1.6392,1.6348,1.6353,132929.0,217614.32,1008.0,55565.0,90942.0119
+1697924700000.0,1.6353,1.6417,1.6349,1.6358,215503.0,353159.7658,1551.0,78845.0,129170.2231
+1697924880000.0,1.6358,1.6406,1.6357,1.6391,156207.0,255930.9892,819.0,84262.0,138017.2598
+1697925060000.0,1.6391,1.64,1.6377,1.6384,162834.0,266834.3957,692.0,55534.0,91004.0923
+1697925240000.0,1.6386,1.639,1.6379,1.6389,73655.0,120691.5616,503.0,32210.0,52783.302
+1697925420000.0,1.6389,1.6479,1.6389,1.6431,672575.0,1105645.2923,4315.0,416034.0,683778.897
+1697925600000.0,1.6431,1.6479,1.6416,1.6438,276139.0,454298.7503,2287.0,142238.0,234027.5372
+1697925780000.0,1.6438,1.6461,1.6429,1.6448,145969.0,240021.6684,1103.0,69671.0,114565.2481
+1697925960000.0,1.6449,1.65,1.6448,1.6496,426317.0,702503.2425,2103.0,238711.0,393382.9718
+1697926140000.0,1.6496,1.6518,1.6473,1.6478,415147.0,684636.8724,2219.0,220784.0,364181.933
+1697926320000.0,1.6478,1.6565,1.6461,1.6549,808705.0,1336087.1862,3919.0,452436.0,747699.7321
+1697926500000.0,1.6548,1.662,1.6509,1.6571,904314.0,1498038.6702,4292.0,508723.0,842857.2228
+1697926680000.0,1.6571,1.6581,1.649,1.6505,626721.0,1036283.1068,3616.0,324999.0,537482.7868
+1697926860000.0,1.6505,1.6522,1.6272,1.6343,1221906.0,2000542.8217,8118.0,380874.0,623251.2861
+1697927040000.0,1.6342,1.6396,1.6336,1.6342,414480.0,678413.1227,2581.0,196332.0,321406.358
+1697927220000.0,1.634,1.6341,1.6096,1.6182,3247276.0,5260743.9197,13660.0,1462304.0,2367853.624
+1697927400000.0,1.6181,1.6206,1.6159,1.6187,289002.0,467819.7746,2021.0,144306.0,233594.2004
+1697927580000.0,1.6187,1.621,1.618,1.618,239748.0,388294.5118,1103.0,105997.0,171708.0466
+1697927760000.0,1.6179,1.6185,1.61,1.6181,497694.0,803637.9715,3369.0,201145.0,324860.964
+1697927940000.0,1.6182,1.6206,1.6152,1.6199,353200.0,571515.0652,1950.0,174964.0,283126.1225
+1697928120000.0,1.6197,1.6266,1.6194,1.6228,490847.0,797139.83,2753.0,354427.0,575477.1344
+1697928300000.0,1.6229,1.627,1.6213,1.6213,295466.0,479860.2357,1797.0,166048.0,269701.2372
+1697928480000.0,1.6213,1.6242,1.6197,1.6197,149332.0,242170.6124,1254.0,60813.0,98616.3923
+1697928660000.0,1.6196,1.6243,1.6196,1.6238,108164.0,175482.2343,733.0,53832.0,87323.4068
+1697928840000.0,1.6239,1.6242,1.6212,1.6227,85518.0,138773.7937,683.0,36310.0,58921.5842
+1697929020000.0,1.6227,1.6236,1.6203,1.6214,91491.0,148359.6711,624.0,34345.0,55693.0378
+1697929200000.0,1.6214,1.6218,1.618,1.6185,159355.0,258142.0844,1191.0,53983.0,87450.1177
+1697929380000.0,1.6186,1.6192,1.6141,1.6175,374414.0,605555.9947,2287.0,145397.0,235145.4656
+1697929560000.0,1.6175,1.6196,1.6155,1.6179,167937.0,271616.0312,1436.0,82187.0,132957.4236
+1697929740000.0,1.618,1.6194,1.6156,1.6183,163750.0,264900.0082,1187.0,81468.0,131790.4494
+1697929920000.0,1.6183,1.6196,1.6141,1.6141,166204.0,268805.2236,1160.0,50908.0,82361.3675
+1697930100000.0,1.614,1.6154,1.6103,1.6137,210365.0,339294.257,1664.0,70146.0,113134.8526
+1697930280000.0,1.6136,1.6177,1.6134,1.6175,148722.0,240319.3032,1000.0,62814.0,101507.9088
+1697930460000.0,1.6176,1.6186,1.6142,1.6143,83933.0,135713.7621,604.0,23336.0,37739.9625
+1697930640000.0,1.6146,1.6178,1.6132,1.6171,112941.0,182407.1878,804.0,57416.0,92732.9565
+1697930820000.0,1.6172,1.6172,1.613,1.6153,119829.0,193484.7397,795.0,61648.0,99537.499
+1697931000000.0,1.6152,1.6154,1.6113,1.6113,99095.0,159840.4062,849.0,32123.0,51809.7855
+1697931180000.0,1.6114,1.6133,1.605,1.6056,325098.0,523042.9008,2614.0,80468.0,129489.1935
+1697931360000.0,1.6056,1.6089,1.6042,1.6054,468708.0,752814.09,2205.0,177517.0,285114.8072
+1697931540000.0,1.6053,1.6112,1.605,1.6112,220013.0,353799.3092,1142.0,149469.0,240382.5353
+1697931720000.0,1.6111,1.6132,1.6022,1.6061,372750.0,599192.6303,2721.0,149259.0,240068.6054
+1697931900000.0,1.6062,1.6082,1.6032,1.6034,232192.0,372709.4574,1553.0,105640.0,169583.6691
+1697932080000.0,1.6035,1.6058,1.6032,1.6044,151536.0,243151.659,1022.0,83698.0,134304.7848
+1697932260000.0,1.6044,1.6071,1.6031,1.6048,109415.0,175640.6588,711.0,53384.0,85701.3803
+1697932440000.0,1.6049,1.6099,1.6044,1.6099,121966.0,195941.6411,893.0,65663.0,105522.0763
+1697932620000.0,1.6097,1.61,1.6056,1.6072,93397.0,150168.2277,823.0,44763.0,71970.1335
+1697932800000.0,1.6073,1.6138,1.6072,1.6119,273772.0,440983.3642,2375.0,138781.0,223582.1573
+1697932980000.0,1.6121,1.6122,1.6057,1.6057,144272.0,231993.9437,1288.0,49307.0,79264.4992
+1697933160000.0,1.6058,1.6068,1.6029,1.606,188578.0,302569.7828,1406.0,82625.0,132570.9646
+1697933340000.0,1.6059,1.6148,1.6058,1.6119,198881.0,320383.4755,2030.0,114329.0,184170.032
+1697933520000.0,1.6118,1.6147,1.611,1.6131,154955.0,249884.9035,1139.0,99774.0,160900.3324
+1697933700000.0,1.6131,1.6131,1.6064,1.6068,134994.0,217280.1564,1172.0,47317.0,76185.0684
+1697933880000.0,1.6067,1.6121,1.6063,1.6101,135312.0,217846.7226,991.0,89602.0,144232.9309
+1697934060000.0,1.6102,1.6266,1.61,1.6207,1376937.0,2229479.9941,6870.0,929459.0,1504294.9605
+1697934240000.0,1.6207,1.6266,1.6171,1.6198,615901.0,998862.1911,3384.0,368710.0,597989.26
+1697934420000.0,1.6197,1.6208,1.6178,1.6195,266330.0,431170.8261,1235.0,98446.0,159381.3715
+1697934600000.0,1.6195,1.6244,1.6183,1.6196,276368.0,448009.3414,1761.0,161302.0,261551.2455
+1697934780000.0,1.6195,1.6214,1.6141,1.6147,129271.0,209154.8062,1407.0,61562.0,99606.0551
+1697934960000.0,1.6147,1.6158,1.6107,1.6108,215303.0,347204.8741,1525.0,77274.0,124617.1133
+1697935140000.0,1.6108,1.612,1.6078,1.6117,166051.0,267358.4087,1313.0,79275.0,127665.4905
+1697935320000.0,1.6117,1.6183,1.611,1.6181,96330.0,155542.199,1229.0,60886.0,98319.3044
+1697935500000.0,1.6181,1.6265,1.6171,1.6226,616762.0,1000700.3989,3491.0,358745.0,581932.3614
+1697935680000.0,1.6224,1.6336,1.6191,1.6323,541150.0,880439.3862,4108.0,334375.0,543956.2459
+1697935860000.0,1.6325,1.6357,1.625,1.6251,499667.0,815200.5682,3305.0,259486.0,423407.4068
+1697936040000.0,1.6253,1.6261,1.6221,1.6227,163528.0,265554.0274,1287.0,62835.0,102045.8194
+1697936220000.0,1.6228,1.6248,1.6212,1.624,141164.0,229126.7128,946.0,53358.0,86621.6681
+1697936400000.0,1.6242,1.6295,1.623,1.6275,221477.0,360185.9591,1636.0,135508.0,220356.2624
+1697936580000.0,1.6276,1.6307,1.6241,1.6242,258583.0,420929.6743,1854.0,102928.0,167565.9475
+1697936760000.0,1.6242,1.6257,1.6196,1.6232,193366.0,313650.6061,1495.0,68775.0,111576.1033
+1697936940000.0,1.6233,1.6269,1.6228,1.6255,120629.0,196041.9971,1029.0,48260.0,78424.7917
+1697937120000.0,1.6253,1.63,1.6235,1.629,188470.0,306637.9672,1550.0,113268.0,184286.3062
+1697937300000.0,1.6291,1.631,1.628,1.6301,243148.0,396017.0609,1057.0,88734.0,144557.1382
+1697937480000.0,1.6302,1.6313,1.626,1.6288,270404.0,440402.8286,1321.0,98164.0,159907.3886
+1697937660000.0,1.6287,1.6341,1.6282,1.6312,225183.0,367482.7445,1554.0,116400.0,189936.8866
+1697937840000.0,1.6312,1.6319,1.6246,1.6259,257760.0,419622.781,1656.0,105719.0,172129.2858
+1697938020000.0,1.626,1.6272,1.6233,1.6252,267700.0,435088.5474,1321.0,112618.0,183062.0025
+1697938200000.0,1.6253,1.6324,1.6253,1.6299,199761.0,325565.2167,1568.0,115184.0,187688.6563
+1697938380000.0,1.6297,1.6306,1.625,1.6259,249852.0,406614.7803,1435.0,99068.0,161232.2561
+1697938560000.0,1.6259,1.6285,1.6221,1.6284,336452.0,546778.2333,1708.0,137159.0,222937.8453
+1697938740000.0,1.6284,1.6342,1.627,1.6311,335576.0,547171.6499,2224.0,169726.0,276718.5447
+1697938920000.0,1.6311,1.6382,1.6311,1.6353,344720.0,563802.6343,2256.0,222941.0,364645.2973
+1697939100000.0,1.6352,1.639,1.6323,1.6381,229184.0,374791.0373,1615.0,116013.0,189748.9633
+1697939280000.0,1.638,1.6437,1.638,1.6428,395428.0,648882.7912,2636.0,251980.0,413495.4738
+1697939460000.0,1.6427,1.6465,1.6395,1.6409,327825.0,538753.8363,2367.0,174583.0,286988.7961
+1697939640000.0,1.641,1.6461,1.6338,1.6428,829013.0,1359608.7371,4863.0,395172.0,648195.0106
+1697939820000.0,1.6429,1.644,1.6389,1.6398,236358.0,388003.7582,1245.0,83805.0,137591.2457
+1697940000000.0,1.6399,1.6399,1.6343,1.6352,229367.0,375546.1007,1791.0,102213.0,167361.2901
+1697940180000.0,1.6351,1.6414,1.6351,1.6386,127239.0,208451.6454,1147.0,81203.0,133032.8651
+1697940360000.0,1.6386,1.6427,1.6348,1.6418,259681.0,425598.9937,1900.0,138701.0,227370.2242
+1697940540000.0,1.6418,1.642,1.6343,1.6347,193627.0,317072.724,1569.0,73684.0,120689.3544
+1697940720000.0,1.6345,1.6355,1.6302,1.6322,268884.0,439081.1643,1897.0,117678.0,192150.8469
+1697940900000.0,1.6322,1.6415,1.6293,1.6354,510391.0,834906.5161,3687.0,290948.0,476148.2959
+1697941080000.0,1.6353,1.6386,1.6344,1.6345,117762.0,192717.059,881.0,55918.0,91528.5999
+1697941260000.0,1.6345,1.6364,1.6316,1.632,174891.0,285718.4485,1148.0,52680.0,86075.2844
+1697941440000.0,1.6318,1.6343,1.6311,1.6313,158873.0,259337.212,1032.0,70033.0,114336.8284
+1697941620000.0,1.6312,1.6345,1.6301,1.6339,140001.0,228471.1981,975.0,68867.0,112412.9537
+1697941800000.0,1.6339,1.6365,1.6303,1.6362,115107.0,188053.4377,962.0,56570.0,92443.7272
+1697941980000.0,1.6363,1.6386,1.6352,1.636,122096.0,199835.2179,1027.0,45179.0,73956.8257
+1697942160000.0,1.6359,1.6419,1.6342,1.6409,178831.0,292969.0446,1516.0,101694.0,166627.5765
+1697942340000.0,1.641,1.6414,1.637,1.6413,203175.0,333068.4014,1325.0,98070.0,160799.3761
+1697942520000.0,1.6412,1.6454,1.6407,1.6439,175634.0,288601.2236,1562.0,90444.0,148618.9458
+1697942700000.0,1.6439,1.6451,1.6393,1.6405,212978.0,349649.762,1599.0,109955.0,180517.3142
+1697942880000.0,1.6405,1.6489,1.6401,1.6464,307267.0,505326.3885,2129.0,181855.0,299164.1888
+1697943060000.0,1.6464,1.6485,1.6451,1.6459,253679.0,417791.0706,1353.0,108347.0,178433.4716
+1697943240000.0,1.6459,1.6498,1.6427,1.6495,363167.0,598123.0285,1969.0,195591.0,322230.4853
+1697943420000.0,1.6495,1.6539,1.648,1.6519,517293.0,853939.9515,2698.0,333360.0,550373.1373
+1697943600000.0,1.6519,1.6529,1.6459,1.6463,276948.0,456769.1952,2025.0,102481.0,169033.356
+1697943780000.0,1.6463,1.6488,1.6453,1.6476,194196.0,319792.406,1249.0,87115.0,143456.8114
+1697943960000.0,1.6477,1.6511,1.6476,1.6502,166220.0,274188.9377,1216.0,94776.0,156337.1234
+1697944140000.0,1.6502,1.652,1.6488,1.6516,197974.0,326745.1129,1209.0,76671.0,126539.0393
+1697944320000.0,1.6516,1.6535,1.65,1.6528,248053.0,409808.97,1154.0,177693.0,293572.8772
+1697944500000.0,1.6528,1.6549,1.6508,1.6542,302238.0,499638.8391,1743.0,111222.0,183914.3449
+1697944680000.0,1.6541,1.6592,1.6532,1.6565,435007.0,720377.9077,2147.0,271774.0,450059.3518
+1697944860000.0,1.6565,1.6577,1.6527,1.6537,259804.0,430178.0231,1409.0,88574.0,146680.8142
+1697945040000.0,1.6536,1.6536,1.6487,1.6514,299831.0,494859.6617,1873.0,112902.0,186337.6239
+1697945220000.0,1.6514,1.6545,1.65,1.65,178456.0,294661.4166,1012.0,90543.0,149513.9266
+1697945400000.0,1.6502,1.655,1.6488,1.6495,338460.0,558852.3809,1582.0,97159.0,160521.6147
+1697945580000.0,1.6494,1.6497,1.6434,1.6448,398637.0,656227.7328,2435.0,148512.0,244416.5657
+1697945760000.0,1.6449,1.6489,1.6412,1.6483,290806.0,478284.4144,2037.0,172905.0,284425.5395
+1697945940000.0,1.6483,1.6574,1.6482,1.6573,352833.0,583475.4943,2696.0,165500.0,273657.9162
+1697946120000.0,1.6573,1.6595,1.6557,1.6591,300099.0,497574.929,1993.0,141958.0,235396.2246
+1697946300000.0,1.6592,1.6596,1.656,1.6568,178248.0,295560.5341,1403.0,89597.0,148583.6823
+1697946480000.0,1.6569,1.6644,1.653,1.6535,552473.0,916718.2905,3756.0,339433.0,563427.9017
+1697946660000.0,1.6535,1.6562,1.6486,1.6562,397650.0,656632.432,2900.0,177047.0,292370.446
+1697946840000.0,1.6562,1.6578,1.6539,1.6569,174322.0,288647.6623,1278.0,82431.0,136493.2243
+1697947020000.0,1.657,1.6592,1.6524,1.6524,170104.0,281750.7505,1282.0,57253.0,94856.3967
+1697947200000.0,1.6524,1.6534,1.6433,1.6448,407654.0,671824.7155,3198.0,180579.0,297679.5178
+1697947380000.0,1.6448,1.6498,1.6448,1.6496,151838.0,250079.6405,1256.0,87162.0,143560.6312
+1697947560000.0,1.6496,1.6522,1.6468,1.6471,167945.0,277011.9554,1412.0,78216.0,129023.0525
+1697947740000.0,1.6472,1.6527,1.6472,1.6507,109088.0,180052.3631,943.0,56922.0,93936.7576
+1697947920000.0,1.6507,1.6522,1.6471,1.6507,170565.0,281435.1057,1186.0,70140.0,115724.8307
+1697948100000.0,1.6509,1.6526,1.6468,1.6473,223909.0,369426.2115,1548.0,81418.0,134353.9706
+1697948280000.0,1.6475,1.6484,1.642,1.6468,217723.0,358046.2582,1846.0,95506.0,157068.8105
+1697948460000.0,1.6469,1.6505,1.6455,1.6469,175610.0,289436.3417,1339.0,81884.0,134962.3117
+1697948640000.0,1.6467,1.6527,1.6463,1.6515,194387.0,320697.6707,1422.0,97519.0,160899.6677
+1697948820000.0,1.6515,1.6517,1.6467,1.6476,120181.0,198173.8108,860.0,43602.0,71900.0744
+1697949000000.0,1.6478,1.6515,1.6444,1.6447,213225.0,351194.2909,1623.0,95046.0,156585.4728
+1697949180000.0,1.6447,1.6474,1.6418,1.6451,203954.0,335356.2228,1709.0,105816.0,174039.4599
+1697949360000.0,1.6452,1.6458,1.6433,1.644,131477.0,216231.7974,801.0,41705.0,68597.6823
+1697949540000.0,1.6438,1.6495,1.6424,1.6481,156274.0,257323.8185,1339.0,95942.0,157995.1055
+1697949720000.0,1.6482,1.6609,1.6481,1.6596,312433.0,516870.0861,2875.0,206359.0,341490.0547
+1697949900000.0,1.6596,1.6625,1.658,1.6592,285921.0,474716.7035,2128.0,142117.0,235967.2471
+1697950080000.0,1.6593,1.6632,1.6593,1.6619,204515.0,339750.0342,1502.0,110311.0,183263.189
+1697950260000.0,1.6617,1.6638,1.6593,1.6621,218496.0,363024.1565,1380.0,108698.0,180619.9366
+1697950440000.0,1.662,1.663,1.6589,1.6589,279979.0,465138.5705,1469.0,118361.0,196655.2133
+1697950620000.0,1.659,1.662,1.6555,1.6591,270717.0,449054.8375,1661.0,105616.0,175187.3098
+1697950800000.0,1.6592,1.6698,1.657,1.6695,496136.0,825559.52,3512.0,353630.0,588519.9513
+1697950980000.0,1.6694,1.6755,1.6673,1.6717,1056927.0,1767024.4173,6270.0,570445.0,953778.5377
+1697951160000.0,1.6716,1.6737,1.6664,1.6714,433186.0,723443.2319,2374.0,220258.0,367884.257
+1697951340000.0,1.6713,1.6748,1.6689,1.6746,330900.0,553295.2304,2176.0,193485.0,323562.2782
+1697951520000.0,1.6746,1.6795,1.672,1.6743,404130.0,676985.4471,2679.0,236748.0,396733.1109
+1697951700000.0,1.6743,1.6786,1.6716,1.6765,250419.0,419545.0289,1774.0,120975.0,202704.3055
+1697951880000.0,1.6766,1.68,1.675,1.6756,255961.0,429250.2978,1651.0,131090.0,219889.1905
+1697952060000.0,1.6757,1.6767,1.671,1.673,314208.0,525887.8454,1894.0,107635.0,180180.6968
+1697952240000.0,1.6731,1.6735,1.6706,1.672,240144.0,401503.0002,1351.0,107513.0,179766.9612
+1697952420000.0,1.672,1.6793,1.671,1.6753,272882.0,457394.4255,1776.0,145806.0,244402.1401
+1697952600000.0,1.6753,1.6792,1.6738,1.6767,205153.0,343846.1911,1644.0,104003.0,174343.2238
+1697952780000.0,1.6765,1.68,1.6765,1.6797,239332.0,401708.9848,1591.0,129266.0,217011.1132
+1697952960000.0,1.6796,1.6847,1.6781,1.6797,610095.0,1025273.0925,2792.0,396292.0,666017.5521
+1697953140000.0,1.6797,1.6862,1.6794,1.6809,375598.0,631990.8273,2267.0,200877.0,338049.9471
+1697953320000.0,1.681,1.6836,1.6785,1.6804,270928.0,455422.7187,1580.0,164353.0,276281.297
+1697953500000.0,1.6803,1.6816,1.6753,1.6811,372520.0,625338.3493,2115.0,111883.0,187853.7435
+1697953680000.0,1.6811,1.6875,1.6764,1.6871,480104.0,807962.3048,3199.0,231459.0,389589.6347
+1697953860000.0,1.6872,1.7156,1.6864,1.7077,2694794.0,4578575.6795,15767.0,1753436.0,2979382.8752
+1697954040000.0,1.7078,1.7273,1.7034,1.7098,2366353.0,4056379.7418,14033.0,1304845.0,2237624.1059
+1697954220000.0,1.71,1.7108,1.7048,1.7055,811242.0,1385116.4193,4191.0,369958.0,631746.4311
+1697954400000.0,1.7055,1.7084,1.6964,1.7018,1239180.0,2107148.9019,6409.0,472577.0,803422.7314
+1697954580000.0,1.7015,1.7045,1.6808,1.6872,1569592.0,2653105.2141,8909.0,708459.0,1197400.5042
+1697954760000.0,1.6872,1.6901,1.6829,1.684,485635.0,819392.1319,2465.0,229522.0,387363.8941
+1697954940000.0,1.6841,1.6889,1.6797,1.688,477054.0,803368.8555,3086.0,256905.0,432803.1509
+1697955120000.0,1.6881,1.6896,1.6794,1.6814,643148.0,1082448.2442,3364.0,245307.0,413027.8148
+1697955300000.0,1.6809,1.6828,1.6707,1.6717,809608.0,1357344.2443,4849.0,289915.0,486160.7952
+1697955480000.0,1.6721,1.6767,1.6702,1.6737,329260.0,551030.411,1963.0,141458.0,236765.9797
+1697955660000.0,1.6737,1.677,1.6705,1.6751,299637.0,501721.0201,2056.0,138172.0,231404.3852
+1697955840000.0,1.6752,1.6792,1.6735,1.6768,281100.0,471223.0846,1786.0,109756.0,184023.5576
+1697956020000.0,1.677,1.6779,1.6717,1.6723,225846.0,378163.1675,1380.0,99269.0,166251.9229
+1697956200000.0,1.6724,1.6755,1.6714,1.6748,238834.0,399705.4187,1470.0,139781.0,233929.9312
+1697956380000.0,1.6748,1.6748,1.6718,1.6744,151076.0,252825.0678,1052.0,59714.0,99938.8864
+1697956560000.0,1.6746,1.6759,1.6729,1.6752,151450.0,253629.4283,845.0,92533.0,154977.8947
+1697956740000.0,1.6753,1.6773,1.6751,1.6765,182553.0,306040.5388,1101.0,92864.0,155686.1927
+1697956920000.0,1.6765,1.6772,1.674,1.6743,170177.0,285161.2986,1049.0,55445.0,92921.3499
+1697957100000.0,1.6744,1.6756,1.6721,1.6738,220281.0,368696.5493,1318.0,78559.0,131514.9319
+1697957280000.0,1.6737,1.6753,1.6666,1.6681,372258.0,621459.5234,2421.0,122464.0,204443.497
+1697957460000.0,1.668,1.671,1.6678,1.6697,168390.0,281110.6376,1112.0,73559.0,122801.9281
+1697957640000.0,1.6697,1.6725,1.6684,1.6702,182942.0,305580.8078,1047.0,88159.0,147258.8637
+1697957820000.0,1.6701,1.6747,1.6693,1.6744,190487.0,318605.9552,1178.0,106860.0,178761.428
+1697958000000.0,1.6745,1.6764,1.6728,1.676,272018.0,455640.6857,1827.0,140837.0,235911.1113
+1697958180000.0,1.6759,1.6766,1.6724,1.6725,295172.0,494265.6987,1462.0,108183.0,181153.313
+1697958360000.0,1.6726,1.6772,1.6691,1.6758,229595.0,384260.8962,1656.0,135094.0,226110.1601
+1697958540000.0,1.6761,1.6834,1.675,1.683,370745.0,622683.2928,2611.0,237723.0,399349.6089
+1697958720000.0,1.6829,1.685,1.6763,1.6768,468214.0,787168.85,2850.0,196845.0,331011.3322
+1697958900000.0,1.6767,1.6821,1.6759,1.6809,238360.0,400193.3115,1650.0,146234.0,245548.6926
+1697959080000.0,1.6809,1.6845,1.6785,1.6845,276719.0,465281.1435,1644.0,139681.0,234872.509
+1697959260000.0,1.6846,1.6867,1.6823,1.6829,360415.0,607126.922,2074.0,145772.0,245611.15
+1697959440000.0,1.6829,1.6856,1.6829,1.6856,228004.0,384006.6032,1229.0,115307.0,194192.6208
+1697959620000.0,1.6856,1.6863,1.6772,1.6789,344252.0,578802.3586,1967.0,133870.0,225046.3893
+1697959800000.0,1.6791,1.6819,1.669,1.6706,404194.0,677540.0325,2888.0,159802.0,267961.8638
+1697959980000.0,1.6709,1.6714,1.6514,1.6531,1617844.0,2684123.9423,10586.0,610841.0,1013414.4294
+1697960160000.0,1.653,1.6576,1.6511,1.6558,610092.0,1009368.5861,3202.0,315756.0,522419.6961
+1697960340000.0,1.6557,1.6563,1.6215,1.6423,2798849.0,4583743.7421,20415.0,1098987.0,1800315.9133
+1697960520000.0,1.6424,1.6453,1.6341,1.6411,1374074.0,2251262.4687,7564.0,654585.0,1072470.4335
+1697960700000.0,1.6411,1.6482,1.6358,1.6455,751558.0,1234660.6527,4977.0,431462.0,708944.9682
+1697960880000.0,1.6456,1.6497,1.6434,1.6493,481360.0,792789.8394,2901.0,290629.0,478694.1152
+1697961060000.0,1.6492,1.6505,1.6463,1.6475,234945.0,387410.728,1580.0,119537.0,197125.2507
+1697961240000.0,1.6473,1.6569,1.6467,1.6546,480869.0,794735.0318,3222.0,280583.0,463751.5588
+1697961420000.0,1.6546,1.6548,1.6512,1.6512,159857.0,264280.3647,998.0,77530.0,128177.2877
+1697961600000.0,1.6515,1.6554,1.6475,1.654,348645.0,575606.8685,2761.0,150440.0,248441.3677
+1697961780000.0,1.6541,1.6568,1.65,1.6548,275520.0,455578.3185,1930.0,138697.0,229396.1514
+1697961960000.0,1.6547,1.6557,1.6511,1.6555,187574.0,310217.8535,1221.0,79992.0,132302.2238
+1697962140000.0,1.6555,1.656,1.6263,1.6328,1531939.0,2512431.1927,7824.0,509000.0,835345.3749
+1697962320000.0,1.6329,1.6337,1.6103,1.6223,2516249.0,4078602.951,12202.0,1190816.0,1930019.6276
+1697962500000.0,1.6225,1.6282,1.618,1.6204,928182.0,1506447.6804,4585.0,382113.0,620352.1769
+1697962680000.0,1.6204,1.6204,1.5903,1.5966,2042167.0,3279887.572,12576.0,626234.0,1006385.5487
+1697962860000.0,1.5966,1.6021,1.5956,1.5984,938400.0,1500825.3607,4760.0,474377.0,758722.1641
+1697963040000.0,1.5985,1.6,1.585,1.5976,1976004.0,3148909.9797,9596.0,958937.0,1528430.0901
+1697963220000.0,1.5976,1.6012,1.5965,1.6005,500587.0,800458.1538,2381.0,289497.0,462981.7413
+1697963400000.0,1.6004,1.605,1.5964,1.6038,480184.0,768400.6455,2838.0,298178.0,477295.6142
+1697963580000.0,1.6039,1.6148,1.6024,1.6136,704488.0,1133375.1361,4464.0,498863.0,802704.2411
+1697963760000.0,1.6135,1.6183,1.6123,1.6125,519073.0,838213.3297,2984.0,309283.0,499494.4812
+1697963940000.0,1.6125,1.6136,1.6053,1.6063,395639.0,637024.5158,2537.0,136072.0,219209.3021
+1697964120000.0,1.6062,1.6149,1.6059,1.613,342502.0,551557.3757,2184.0,189940.0,305905.3208
+1697964300000.0,1.6132,1.618,1.6066,1.6168,423013.0,682178.399,3054.0,178298.0,287692.1479
+1697964480000.0,1.6167,1.6197,1.6148,1.617,250489.0,405059.1917,1550.0,124260.0,200960.8075
+1697964660000.0,1.6171,1.6207,1.6153,1.6156,215720.0,348964.2652,1640.0,124821.0,201943.8874
+1697964840000.0,1.6158,1.616,1.61,1.6119,253337.0,408584.8477,1670.0,107178.0,172862.6724
+1697965020000.0,1.6116,1.6133,1.6082,1.611,170621.0,274863.6912,1268.0,87276.0,140631.2294
+1697965200000.0,1.6111,1.6134,1.6087,1.61,195382.0,314789.9582,1589.0,78668.0,126754.9336
+1697965380000.0,1.6099,1.6147,1.6079,1.6147,182358.0,293817.681,1352.0,94984.0,153051.7396
+1697965560000.0,1.6148,1.6191,1.6134,1.6168,481665.0,778978.0599,2130.0,265876.0,430023.6767
+1697965740000.0,1.6168,1.6202,1.615,1.6196,446117.0,721897.5479,1994.0,228162.0,369156.3148
+1697965920000.0,1.6196,1.6278,1.6195,1.6257,526697.0,855022.1863,3215.0,335094.0,544067.0704
+1697966100000.0,1.6258,1.6287,1.6236,1.6267,313851.0,510151.5399,1838.0,159738.0,259722.0911
+1697966280000.0,1.6266,1.6315,1.6257,1.6285,404330.0,658594.3093,2711.0,236363.0,385025.6929
+1697966460000.0,1.6285,1.6298,1.6234,1.6252,253187.0,411786.1429,1638.0,98607.0,160469.2519
+1697966640000.0,1.6252,1.6262,1.622,1.6234,166144.0,269753.4223,1117.0,73816.0,119875.6122
+1697966820000.0,1.6235,1.6236,1.6176,1.6198,157106.0,254545.1677,1376.0,57804.0,93640.9685
+1697967000000.0,1.6198,1.6207,1.6147,1.6175,222124.0,359179.9357,1599.0,80100.0,129548.0891
+1697967180000.0,1.6175,1.6175,1.6109,1.6117,242198.0,390961.45,1642.0,67785.0,109400.1376
+1697967360000.0,1.6117,1.6123,1.6058,1.6076,337377.0,542834.0531,2481.0,102129.0,164325.9741
+1697967540000.0,1.6075,1.6095,1.6035,1.6093,262339.0,421385.1419,1822.0,111044.0,178420.006
+1697967720000.0,1.6095,1.616,1.6085,1.6136,201862.0,325535.3704,1766.0,135664.0,218763.1886
+1697967900000.0,1.6135,1.6135,1.6057,1.6061,226236.0,364160.7322,1810.0,83173.0,133890.4897
+1697968080000.0,1.6062,1.6179,1.6008,1.6149,948992.0,1528721.8018,5352.0,634463.0,1022509.0496
+1697968260000.0,1.6148,1.6164,1.6136,1.6164,235886.0,380927.0288,1465.0,118227.0,190949.1795
+1697968440000.0,1.6164,1.6175,1.6136,1.6162,181968.0,293954.1495,1126.0,100378.0,162182.3548
+1697968620000.0,1.6162,1.6168,1.6122,1.6129,134050.0,216407.0117,809.0,33672.0,54357.2372
+1697968800000.0,1.6129,1.6168,1.6126,1.6164,107177.0,173065.2986,1012.0,63944.0,103255.9975
+1697968980000.0,1.6164,1.6189,1.6159,1.616,182112.0,294535.4582,1380.0,84730.0,137040.2402
+1697969160000.0,1.6161,1.6207,1.6161,1.6192,113624.0,183897.103,1012.0,77453.0,125350.741
+1697969340000.0,1.6192,1.6205,1.6183,1.6187,96353.0,156018.8983,657.0,43362.0,70216.8597
+1697969520000.0,1.6186,1.62,1.6163,1.6198,89052.0,144077.69,673.0,44153.0,71441.9967
+1697969700000.0,1.6198,1.6237,1.6175,1.6178,295082.0,478175.4919,1921.0,166541.0,269918.4924
+1697969880000.0,1.6178,1.6181,1.6135,1.6155,180914.0,292420.8534,1287.0,99398.0,160646.0013
+1697970060000.0,1.6155,1.6172,1.6115,1.6119,112962.0,182344.4041,877.0,34149.0,55155.4859
+1697970240000.0,1.6119,1.6122,1.6065,1.6086,246969.0,397344.9628,1745.0,97818.0,157360.9713
+1697970420000.0,1.6087,1.6118,1.6082,1.6087,119763.0,192804.7722,867.0,53198.0,85641.51
+1697970600000.0,1.6087,1.6118,1.6076,1.6114,109306.0,175925.0767,974.0,50423.0,81157.7509
+1697970780000.0,1.6114,1.6133,1.6096,1.6121,148822.0,239862.4391,1100.0,55494.0,89434.3986
+1697970960000.0,1.612,1.6176,1.6108,1.6155,170339.0,275114.5983,1312.0,92941.0,150101.0069
+1697971140000.0,1.6154,1.6178,1.6139,1.6151,139736.0,225754.4559,921.0,65155.0,105272.2462
+1697971320000.0,1.6152,1.6158,1.6098,1.6102,133312.0,214888.404,1022.0,43624.0,70317.6304
+1697971500000.0,1.6102,1.6124,1.6056,1.6083,217496.0,349984.8784,1589.0,78291.0,125994.4202
+1697971680000.0,1.6082,1.6094,1.603,1.6044,238908.0,383799.9037,1617.0,90191.0,144965.1595
+1697971860000.0,1.6044,1.6064,1.601,1.6062,158814.0,254619.5813,1321.0,74558.0,119578.443
+1697972040000.0,1.6063,1.6066,1.597,1.6011,270805.0,433534.0916,2326.0,84157.0,134783.9997
+1697972220000.0,1.6012,1.6052,1.6008,1.6039,135630.0,217361.2876,1021.0,86257.0,138235.8492
+1697972400000.0,1.6039,1.6052,1.6024,1.6033,128595.0,206258.9138,1102.0,59193.0,94951.1283
+1697972580000.0,1.6034,1.6073,1.6028,1.6028,142703.0,229075.8378,1332.0,85945.0,137974.235
+1697972760000.0,1.6029,1.6037,1.5979,1.5988,177903.0,284657.9669,1257.0,73910.0,118263.3543
+1697972940000.0,1.5987,1.6017,1.5963,1.6,208167.0,332762.9024,1444.0,89222.0,142623.4801
+1697973120000.0,1.5999,1.604,1.5983,1.6034,82490.0,132058.8609,787.0,56606.0,90639.1123
+1697973300000.0,1.6034,1.6049,1.5988,1.5999,109494.0,175419.8297,913.0,47588.0,76252.5629
+1697973480000.0,1.5996,1.6052,1.5988,1.6049,149171.0,239108.8204,1163.0,80394.0,128903.1589
+1697973660000.0,1.6049,1.6073,1.6042,1.6065,97427.0,156405.8808,789.0,59490.0,95507.6969
+1697973840000.0,1.6065,1.6091,1.6063,1.6068,119984.0,192889.5489,993.0,77655.0,124849.0188
+1697974020000.0,1.6068,1.607,1.601,1.6032,126928.0,203560.9913,1182.0,46335.0,74309.2886
+1697974200000.0,1.603,1.6033,1.591,1.5958,463820.0,740174.8333,3441.0,129230.0,206250.6994
+1697974380000.0,1.5959,1.5963,1.5887,1.5903,377524.0,601119.9089,2728.0,148672.0,236745.9013
+1697974560000.0,1.5904,1.5953,1.5892,1.5945,264672.0,421318.7539,1910.0,135671.0,216005.6377
+1697974740000.0,1.5944,1.595,1.5904,1.5933,159490.0,254022.4669,1256.0,76939.0,122552.2134
+1697974920000.0,1.5931,1.5956,1.5914,1.5938,137329.0,218872.7681,1075.0,62385.0,99426.9586
+1697975100000.0,1.5938,1.5958,1.5877,1.5878,227160.0,361420.9725,1686.0,74805.0,119106.3478
+1697975280000.0,1.5879,1.5909,1.5858,1.5866,258629.0,410745.8488,1898.0,116616.0,185256.6683
+1697975460000.0,1.5865,1.59,1.5859,1.588,172569.0,274040.0727,1295.0,69129.0,109788.0896
+1697975640000.0,1.588,1.5915,1.586,1.5869,195015.0,309837.118,1368.0,94670.0,150460.7587
+1697975820000.0,1.5871,1.5886,1.5804,1.5836,432446.0,685273.7332,3053.0,134072.0,212503.747
+1697976000000.0,1.5835,1.5953,1.5835,1.5934,402844.0,640639.4327,3213.0,298910.0,475284.1165
+1697976180000.0,1.5935,1.6,1.5921,1.5956,338761.0,540866.7871,2746.0,224082.0,357881.8651
+1697976360000.0,1.5955,1.5991,1.5942,1.5973,208174.0,332418.8668,1523.0,107437.0,171566.518
+1697976540000.0,1.5973,1.5981,1.5949,1.5976,108195.0,172771.8703,801.0,63511.0,101426.7447
+1697976720000.0,1.5978,1.5993,1.5953,1.5987,122040.0,194959.6688,800.0,83424.0,133273.1771
+1697976900000.0,1.5986,1.5987,1.595,1.5981,148602.0,237281.1059,1026.0,72066.0,115061.0354
+1697977080000.0,1.5981,1.6027,1.5968,1.6025,305633.0,489269.1876,1413.0,200686.0,321274.8595
+1697977260000.0,1.6024,1.6048,1.6014,1.6026,203535.0,326366.1499,1369.0,113333.0,181734.1986
+1697977440000.0,1.6026,1.6038,1.6012,1.6025,134443.0,215403.7409,854.0,63595.0,101900.5642
+1697977620000.0,1.6025,1.6027,1.6011,1.6023,68762.0,110146.9405,377.0,42445.0,67992.6007
+1697977800000.0,1.6022,1.6034,1.5985,1.5991,221857.0,355216.6508,1224.0,80892.0,129538.8887
+1697977980000.0,1.5991,1.5991,1.5941,1.5957,149718.0,238997.2593,1124.0,59295.0,94652.233
+1697978160000.0,1.5956,1.5958,1.5903,1.5915,131529.0,209535.2889,1027.0,41699.0,66456.253
+1697978340000.0,1.5913,1.5926,1.5906,1.5913,98251.0,156378.7159,592.0,58102.0,92478.3929
+1697978520000.0,1.5913,1.5916,1.5885,1.59,187936.0,298884.1776,956.0,75534.0,120144.1701
+1697978700000.0,1.5901,1.5912,1.5886,1.5892,158567.0,252121.4757,864.0,78111.0,124206.8659
+1697978880000.0,1.5891,1.592,1.5877,1.5895,132920.0,211361.2556,1004.0,73293.0,116556.6757
+1697979060000.0,1.5895,1.5895,1.5858,1.5862,173835.0,275877.5144,1117.0,59494.0,94406.2996
+1697979240000.0,1.5862,1.5872,1.5813,1.5842,240760.0,381344.2756,1736.0,100842.0,159718.8696
+1697979420000.0,1.5843,1.5848,1.573,1.5764,578485.0,913230.7445,3942.0,159819.0,252434.6214
+1697979600000.0,1.5767,1.5817,1.5756,1.5791,261537.0,412775.8776,1796.0,167638.0,264602.9764
+1697979780000.0,1.5792,1.5818,1.5775,1.5792,202868.0,320548.8033,1374.0,100575.0,158921.7429
+1697979960000.0,1.5793,1.5865,1.5793,1.5834,207790.0,329062.3269,1585.0,137953.0,218463.715
+1697980140000.0,1.5834,1.5834,1.5777,1.5796,131208.0,207308.6365,1102.0,59555.0,94084.5925
+1697980320000.0,1.5797,1.5819,1.5778,1.5803,193858.0,306362.5549,928.0,79567.0,125769.5327
+1697980500000.0,1.5804,1.5848,1.5797,1.5835,133185.0,210792.0735,1048.0,71052.0,112462.5117
+1697980680000.0,1.5835,1.5841,1.582,1.584,99314.0,157222.529,599.0,61553.0,97452.4692
+1697980860000.0,1.584,1.585,1.5823,1.5835,142795.0,226090.4293,787.0,67587.0,107028.0165
+1697981040000.0,1.5835,1.5877,1.583,1.5874,148687.0,235704.6357,1112.0,95972.0,152143.5257
+1697981220000.0,1.5874,1.5884,1.5802,1.5802,161248.0,255392.5613,1227.0,62996.0,99801.5327
+1697981400000.0,1.5802,1.5823,1.577,1.5793,227681.0,359587.6831,1610.0,109197.0,172488.1747
+1697981580000.0,1.5794,1.5909,1.5792,1.5878,581373.0,921687.5347,3240.0,457591.0,725274.1883
+1697981760000.0,1.5877,1.5886,1.586,1.5871,99518.0,157944.5157,721.0,45734.0,72584.9898
+1697981940000.0,1.587,1.5874,1.5857,1.586,129424.0,205306.2832,619.0,53690.0,85168.8338
+1697982120000.0,1.5859,1.5875,1.5854,1.5874,170618.0,270627.6812,888.0,97555.0,154738.6646
+1697982300000.0,1.5873,1.5875,1.5852,1.586,164164.0,260401.2582,1003.0,86693.0,137518.6614
+1697982480000.0,1.5859,1.588,1.585,1.5859,177606.0,281766.9852,1163.0,123946.0,196654.4168
+1697982660000.0,1.5858,1.5879,1.5856,1.587,148414.0,235499.7277,841.0,81814.0,129822.1398
+1697982840000.0,1.5871,1.5881,1.5855,1.588,179881.0,285374.0055,808.0,90736.0,143947.435
+1697983020000.0,1.5879,1.5932,1.5873,1.5917,428949.0,681928.6079,2285.0,294918.0,468906.3459
+1697983200000.0,1.5918,1.5918,1.5862,1.5869,146699.0,233045.2089,1575.0,67478.0,107192.493
+1697983380000.0,1.587,1.5877,1.5855,1.5858,93278.0,147968.7003,835.0,40159.0,63710.5971
+1697983560000.0,1.5858,1.5898,1.5856,1.5892,110261.0,175117.9563,669.0,67482.0,107163.9187
+1697983740000.0,1.5892,1.5945,1.5887,1.5919,245554.0,390885.0355,1579.0,179411.0,285581.5128
+1697983920000.0,1.5919,1.5956,1.5908,1.5948,195975.0,312218.3594,1316.0,128506.0,204739.9234
+1697984100000.0,1.5947,1.5948,1.5919,1.5922,113389.0,180634.8671,859.0,60984.0,97154.5149
+1697984280000.0,1.5922,1.6021,1.5919,1.5973,394903.0,630801.7445,2677.0,297242.0,474845.8751
+1697984460000.0,1.5973,1.6033,1.597,1.6027,1224242.0,1959866.381,4997.0,706522.0,1130882.7096
+1697984640000.0,1.6026,1.604,1.5994,1.6001,442277.0,708324.3153,1916.0,257754.0,412837.6738
+1697984820000.0,1.6002,1.6039,1.5979,1.602,295211.0,472625.0601,1877.0,171303.0,274336.6406
+1697985000000.0,1.602,1.6041,1.6004,1.602,283142.0,453645.099,1987.0,177785.0,284850.3307
+1697985180000.0,1.602,1.607,1.6014,1.6014,277687.0,445395.3431,1938.0,153881.0,246884.615
+1697985360000.0,1.6014,1.6113,1.6011,1.6098,445254.0,715390.4975,2855.0,277234.0,445514.2372
+1697985540000.0,1.6095,1.6095,1.6017,1.6023,363862.0,584572.6355,2440.0,165683.0,266225.445
+1697985720000.0,1.6024,1.6033,1.5994,1.6009,232327.0,372026.1167,1634.0,92878.0,148744.3414
+1697985900000.0,1.6009,1.6027,1.595,1.5976,504090.0,805769.3102,2916.0,224752.0,359344.8201
+1697986080000.0,1.5977,1.5981,1.5828,1.5853,663877.0,1054575.6352,5255.0,185864.0,295364.5082
+1697986260000.0,1.5852,1.5893,1.584,1.5878,266171.0,422337.1884,1564.0,119011.0,188825.6556
+1697986440000.0,1.5877,1.59,1.5868,1.5872,209572.0,332884.7482,1288.0,120013.0,190656.6102
+1697986620000.0,1.5872,1.5876,1.5818,1.5819,332754.0,527237.2897,1888.0,161538.0,255999.7899
+1697986800000.0,1.5821,1.5856,1.5775,1.5813,355136.0,561328.7237,2820.0,162198.0,256429.9026
+1697986980000.0,1.5813,1.5893,1.5813,1.5853,283841.0,450192.3639,2375.0,167735.0,265971.9389
+1697987160000.0,1.5852,1.5863,1.5794,1.5837,338459.0,535932.2703,2460.0,172303.0,272872.6694
+1697987340000.0,1.5838,1.5866,1.5812,1.582,124530.0,197266.3727,1144.0,60018.0,95074.4545
+1697987520000.0,1.5819,1.5819,1.5738,1.5745,294620.0,464636.7745,2398.0,93738.0,147841.7706
+1697987700000.0,1.5745,1.5785,1.5642,1.578,1043679.0,1640232.8837,7497.0,428514.0,674044.9626
+1697987880000.0,1.5781,1.5871,1.5778,1.5849,612152.0,969029.5351,3235.0,412582.0,653056.1017
+1697988060000.0,1.585,1.5858,1.5757,1.5759,461328.0,729086.2987,2895.0,162344.0,256594.4714
+1697988240000.0,1.5759,1.5767,1.5731,1.5734,216519.0,340925.8652,1508.0,97726.0,153888.8799
+1697988420000.0,1.5735,1.5775,1.5731,1.5773,120991.0,190642.4723,859.0,75239.0,118568.8256
+1697988600000.0,1.5772,1.5806,1.5762,1.5796,233421.0,368321.7559,1384.0,153069.0,241575.5807
+1697988780000.0,1.5797,1.5821,1.5778,1.578,82138.0,129784.5623,754.0,45085.0,71248.057
+1697988960000.0,1.578,1.5816,1.5751,1.5792,235484.0,371742.8671,1622.0,87600.0,138288.6199
+1697989140000.0,1.5792,1.5825,1.578,1.5799,144107.0,227736.0972,1044.0,88685.0,140158.7276
+1697989320000.0,1.5799,1.5815,1.5774,1.5786,140927.0,222592.0649,1033.0,75606.0,119412.5185
+1697989500000.0,1.5786,1.5818,1.5768,1.5796,119102.0,188151.7278,969.0,52582.0,83078.4161
+1697989680000.0,1.5796,1.5825,1.5792,1.5799,171506.0,271147.1582,1256.0,103040.0,162912.6466
+1697989860000.0,1.5799,1.582,1.579,1.581,115826.0,183091.4466,772.0,69903.0,110517.5659
+1697990040000.0,1.5809,1.5856,1.5804,1.5851,230390.0,364778.6978,1664.0,166505.0,263665.9549
+1697990220000.0,1.5853,1.5866,1.5844,1.5852,77627.0,123086.6016,738.0,43476.0,68940.4727
+1697990400000.0,1.5852,1.5859,1.5801,1.5835,206402.0,326577.5273,1791.0,83852.0,132683.2684
+1697990580000.0,1.5835,1.5872,1.5827,1.5835,174293.0,276315.9483,1132.0,101577.0,161054.7793
+1697990760000.0,1.5835,1.5947,1.5815,1.5938,637601.0,1013061.3655,4010.0,451702.0,717628.5291
+1697990940000.0,1.5937,1.599,1.5919,1.5965,446220.0,711998.2255,2893.0,242476.0,386946.9644
+1697991120000.0,1.5965,1.603,1.5964,1.5987,360092.0,576056.1888,2453.0,223046.0,356807.363
+1697991300000.0,1.5988,1.6037,1.5988,1.6006,195308.0,312759.111,1479.0,90126.0,144301.4462
+1697991480000.0,1.6006,1.6044,1.5984,1.6026,237213.0,380066.8723,1666.0,111231.0,178233.4186
+1697991660000.0,1.6025,1.6025,1.5987,1.5987,174046.0,278470.9221,989.0,69989.0,111989.6094
+1697991840000.0,1.5988,1.6007,1.5961,1.5977,274174.0,438234.3847,1661.0,115130.0,184069.332
+1697992020000.0,1.5978,1.5999,1.5971,1.5985,89654.0,143336.1995,594.0,47912.0,76601.747
+1697992200000.0,1.5985,1.6002,1.598,1.5991,72438.0,115839.9887,614.0,40365.0,64550.2148
+1697992380000.0,1.599,1.6115,1.599,1.6089,531738.0,854188.4394,3919.0,372779.0,598772.7654
+1697992560000.0,1.609,1.6144,1.6079,1.6132,432477.0,696723.3987,2515.0,225075.0,362646.0036
+1697992740000.0,1.6133,1.6138,1.6056,1.6065,297560.0,479165.3239,1891.0,96796.0,155878.3718
+1697992920000.0,1.6066,1.6122,1.6051,1.6122,198470.0,319380.9717,1319.0,113726.0,183042.4665
+1697993100000.0,1.6122,1.616,1.6084,1.6084,216706.0,349507.8549,1919.0,118667.0,191450.7974
+1697993280000.0,1.6084,1.6104,1.6053,1.6097,201411.0,323807.045,1604.0,97391.0,156579.5816
+1697993460000.0,1.6096,1.6096,1.6023,1.6064,182764.0,293319.8205,1741.0,78132.0,125363.021
+1697993640000.0,1.6065,1.6114,1.606,1.6114,77728.0,125033.9249,811.0,48292.0,77688.6694
+1697993820000.0,1.6114,1.6146,1.6105,1.614,174150.0,280821.9397,1138.0,85592.0,138026.8046
+1697994000000.0,1.6143,1.6187,1.6139,1.6158,364216.0,588770.9741,2626.0,236001.0,381500.1326
+1697994180000.0,1.6159,1.6191,1.6113,1.6114,211979.0,342515.6929,1573.0,87003.0,140632.8622
+1697994360000.0,1.6113,1.6177,1.6112,1.617,137098.0,221416.8813,1110.0,98591.0,159244.4754
+1697994540000.0,1.6171,1.6272,1.6162,1.6184,634396.0,1028840.5484,4995.0,372908.0,604865.1752
+1697994720000.0,1.6184,1.6207,1.6153,1.6157,164061.0,265403.0428,1281.0,62457.0,101057.6185
+1697994900000.0,1.6158,1.6175,1.6125,1.6159,227146.0,366777.2953,1750.0,100279.0,161939.0693
+1697995080000.0,1.6157,1.6162,1.6084,1.6108,216577.0,348802.6854,1839.0,89958.0,144878.3147
+1697995260000.0,1.6107,1.6113,1.6086,1.611,95189.0,153260.06,734.0,32173.0,51807.996
+1697995440000.0,1.6111,1.6135,1.6084,1.6134,116043.0,186953.2029,1022.0,62985.0,101483.2613
+1697995620000.0,1.6134,1.6143,1.6115,1.6119,68858.0,111071.4922,550.0,29912.0,48256.6438
+1697995800000.0,1.6118,1.6119,1.6079,1.6097,153550.0,247178.7434,1132.0,53224.0,85673.1969
+1697995980000.0,1.6097,1.6128,1.6095,1.6107,67207.0,108265.9988,574.0,37812.0,60907.1846
+1697996160000.0,1.6107,1.6138,1.6094,1.6126,66864.0,107741.1133,621.0,38774.0,62495.2777
+1697996340000.0,1.6128,1.6178,1.6128,1.6167,232176.0,375052.0431,1649.0,121727.0,196624.9513
+1697996520000.0,1.617,1.6179,1.6132,1.6165,119740.0,193409.4309,878.0,50080.0,80902.0721
+1697996700000.0,1.6166,1.6181,1.6112,1.6119,154084.0,248718.2047,1142.0,64382.0,103949.3132
+1697996880000.0,1.6116,1.6125,1.6109,1.611,110870.0,178679.7392,609.0,65035.0,104818.8892
+1697997060000.0,1.6109,1.616,1.6099,1.6143,150300.0,242421.5875,1063.0,65537.0,105717.5724
+1697997240000.0,1.6143,1.616,1.6118,1.6133,75932.0,122563.6717,661.0,32538.0,52524.7443
+1697997420000.0,1.6132,1.6181,1.6132,1.6138,89911.0,145288.8609,894.0,45061.0,72798.31
+1697997600000.0,1.6139,1.6168,1.6132,1.6155,101513.0,163980.5069,884.0,59982.0,96895.3217
+1697997780000.0,1.6155,1.6155,1.6079,1.6083,133865.0,215748.0585,1215.0,46651.0,75202.1533
+1697997960000.0,1.6083,1.612,1.6062,1.6098,177360.0,285285.4856,1281.0,80290.0,129122.961
+1697998140000.0,1.6096,1.6101,1.6061,1.6067,203400.0,327050.251,1278.0,74803.0,120276.8443
+1697998320000.0,1.6068,1.6088,1.6055,1.6087,84638.0,135990.13,741.0,51081.0,82080.5135
+1697998500000.0,1.6088,1.6109,1.6074,1.6097,82631.0,132931.4685,764.0,49136.0,79044.9151
+1697998680000.0,1.6097,1.6099,1.6015,1.603,233035.0,373984.8868,1874.0,73515.0,117939.2094
+1697998860000.0,1.603,1.6055,1.6024,1.6051,97552.0,156457.0811,703.0,52839.0,84741.2709
+1697999040000.0,1.6052,1.6092,1.6048,1.6048,93530.0,150354.4344,907.0,40476.0,65063.7755
+1697999220000.0,1.6048,1.6063,1.6044,1.6057,52241.0,83864.2489,433.0,28621.0,45942.175
+1697999400000.0,1.6059,1.6088,1.6024,1.606,176730.0,283876.9355,1350.0,76699.0,123200.9642
+1697999580000.0,1.6061,1.6061,1.6022,1.6029,55880.0,89594.3053,503.0,25933.0,41568.7411
+1697999760000.0,1.6028,1.6051,1.6024,1.6035,66190.0,106131.3702,500.0,37098.0,59484.9356
+1697999940000.0,1.6036,1.6075,1.603,1.6038,55372.0,88924.8026,617.0,21593.0,34676.4503
+1698000120000.0,1.6038,1.6038,1.601,1.6029,161803.0,259235.1968,1004.0,64616.0,103527.8037
+1698000300000.0,1.603,1.6065,1.6019,1.6039,79219.0,127082.6802,750.0,42708.0,68519.4369
+1698000480000.0,1.604,1.6076,1.6026,1.6068,65922.0,105852.8734,556.0,47240.0,75851.3254
+1698000660000.0,1.6067,1.6093,1.6057,1.609,67438.0,108381.0476,578.0,51455.0,82699.4603
+1698000840000.0,1.6089,1.6105,1.6075,1.6086,90844.0,146187.3192,768.0,63399.0,102026.7598
+1698001020000.0,1.6084,1.6084,1.6065,1.6075,33659.0,54104.3146,313.0,16615.0,26705.495
+1698001200000.0,1.6075,1.6085,1.6037,1.6043,97551.0,156635.7272,912.0,30792.0,49456.3688
+1698001380000.0,1.6042,1.6094,1.6039,1.6075,79081.0,127084.4463,774.0,48705.0,78266.8639
+1698001560000.0,1.6076,1.6095,1.6067,1.6088,47161.0,75847.4381,383.0,25607.0,41185.4418
+1698001740000.0,1.6088,1.6096,1.6071,1.6094,42274.0,67981.9171,368.0,23944.0,38502.436
+1698001920000.0,1.6095,1.6107,1.6084,1.6098,75470.0,121467.3194,589.0,46794.0,75312.975
+1698002100000.0,1.6098,1.6144,1.6091,1.6129,198674.0,320309.8804,1366.0,133525.0,215264.2081
+1698002280000.0,1.613,1.6149,1.6127,1.6145,120917.0,195139.0611,635.0,68945.0,111271.8518
+1698002460000.0,1.6145,1.6179,1.6145,1.617,163745.0,264647.3292,1265.0,93374.0,150907.0654
+1698002640000.0,1.6168,1.6168,1.6123,1.6141,92695.0,149592.7014,749.0,44847.0,72364.3709
+1698002820000.0,1.6141,1.616,1.6132,1.6146,74511.0,120296.7088,538.0,33637.0,54304.4504
+1698003000000.0,1.6148,1.6171,1.6146,1.6153,71013.0,114760.1156,628.0,36446.0,58897.0439
+1698003180000.0,1.6154,1.616,1.6092,1.6097,71288.0,114884.0869,876.0,32099.0,51721.6397
+1698003360000.0,1.6098,1.6107,1.6083,1.6107,52235.0,84057.3469,463.0,25219.0,40584.4559
+1698003540000.0,1.6107,1.6107,1.6054,1.6062,153434.0,246697.1929,1175.0,34505.0,55486.8946
+1698003720000.0,1.6063,1.6089,1.6061,1.6089,95733.0,153872.2613,518.0,53755.0,86400.6461
+1698003900000.0,1.6088,1.6094,1.6067,1.6072,44991.0,72324.9362,378.0,21792.0,35027.5638
+1698004080000.0,1.6071,1.6073,1.601,1.6024,197541.0,316661.2296,1519.0,48500.0,77739.064
+1698004260000.0,1.6021,1.6038,1.6005,1.6016,82772.0,132579.6427,651.0,38751.0,62071.4695
+1698004440000.0,1.6016,1.603,1.6009,1.6023,72498.0,116132.8238,494.0,39833.0,63810.175
+1698004620000.0,1.6023,1.6037,1.6004,1.6024,60756.0,97330.8087,507.0,20582.0,32972.3265
+1698004800000.0,1.6024,1.6039,1.6016,1.6016,69844.0,111930.9359,678.0,31241.0,50069.5109
+1698004980000.0,1.6015,1.6037,1.6014,1.6034,44417.0,71172.6959,329.0,27292.0,43731.7498
+1698005160000.0,1.6034,1.6071,1.6021,1.6046,117374.0,188401.2552,864.0,80285.0,128884.1053
+1698005340000.0,1.6047,1.6086,1.6046,1.6084,38287.0,61527.0921,526.0,26509.0,42593.0614
+1698005520000.0,1.6083,1.6106,1.6069,1.6102,63350.0,101948.9529,718.0,39285.0,63218.0152
+1698005700000.0,1.6102,1.6116,1.6101,1.611,83416.0,134389.8417,632.0,45501.0,73303.3666
+1698005880000.0,1.611,1.6115,1.6093,1.611,46182.0,74375.4198,449.0,19590.0,31549.3191
+1698006060000.0,1.6108,1.6115,1.6078,1.6086,65789.0,105892.0202,513.0,35538.0,57197.3566
+1698006240000.0,1.6087,1.6116,1.6079,1.6102,57844.0,93102.2264,468.0,29420.0,47349.8885
+1698006420000.0,1.6103,1.6114,1.6094,1.6107,49034.0,78973.1643,298.0,27727.0,44652.4243
+1698006600000.0,1.6107,1.6129,1.6105,1.6128,60506.0,97504.0856,532.0,38614.0,62228.4221
+1698006780000.0,1.6128,1.6151,1.6118,1.6136,81120.0,130902.3148,814.0,31493.0,50828.6683
+1698006960000.0,1.6135,1.6145,1.6122,1.6141,49395.0,79702.9977,325.0,20776.0,33527.8152
+1698007140000.0,1.6142,1.616,1.6142,1.6149,62647.0,101181.2558,441.0,41454.0,66955.6987
+1698007320000.0,1.6151,1.6165,1.6135,1.615,84582.0,136626.2705,421.0,42157.0,68104.8775
+1698007500000.0,1.615,1.6169,1.6149,1.6166,56891.0,91941.8397,357.0,29126.0,47074.1956
+1698007680000.0,1.6165,1.6173,1.6148,1.6171,73043.0,118025.5761,413.0,38089.0,61544.4067
+1698007860000.0,1.617,1.6177,1.6142,1.6144,103783.0,167769.3504,532.0,53705.0,86834.5823
+1698008040000.0,1.6144,1.6144,1.6121,1.6124,100605.0,162269.6204,626.0,35473.0,57214.416
+1698008220000.0,1.6125,1.6159,1.6124,1.6155,43206.0,69773.4668,343.0,19827.0,32014.1972
+1698008400000.0,1.6155,1.6158,1.6106,1.6108,64651.0,104311.2586,638.0,19942.0,32174.8081
+1698008580000.0,1.6107,1.6108,1.6065,1.6086,166503.0,267750.817,1276.0,86655.0,139340.1836
+1698008760000.0,1.6084,1.6106,1.6082,1.6082,91959.0,148021.7846,587.0,28588.0,46017.4789
+1698008940000.0,1.6082,1.6086,1.6061,1.6064,78762.0,126578.3228,573.0,32858.0,52809.2799
+1698009120000.0,1.6063,1.607,1.6021,1.6021,69380.0,111304.7618,868.0,23839.0,38242.4544
+1698009300000.0,1.6022,1.6037,1.6009,1.601,103188.0,165298.1605,700.0,40413.0,64742.4783
+1698009480000.0,1.6009,1.6029,1.5988,1.6028,403147.0,644952.5731,1781.0,128806.0,206131.6552
+1698009660000.0,1.6029,1.6033,1.6006,1.6015,113054.0,181145.7566,542.0,52931.0,84807.5839
+1698009840000.0,1.6014,1.6014,1.598,1.5981,128103.0,204874.0999,822.0,50368.0,80547.5081
+1698010020000.0,1.598,1.6007,1.5978,1.6001,127812.0,204409.6365,567.0,66632.0,106551.172
+1698010200000.0,1.6002,1.6035,1.6002,1.6034,54669.0,87556.1511,548.0,30517.0,48875.0433
+1698010380000.0,1.6034,1.6068,1.6025,1.6047,120283.0,193057.1334,984.0,73681.0,118244.3172
+1698010560000.0,1.6047,1.6075,1.6045,1.6056,59046.0,94822.3231,475.0,40610.0,65215.2501
+1698010740000.0,1.6056,1.6056,1.6035,1.6047,50206.0,80555.4237,386.0,24250.0,38907.6201
+1698010920000.0,1.6049,1.6081,1.6041,1.6047,134850.0,216559.2657,712.0,22342.0,35898.6311
+1698011100000.0,1.6047,1.6058,1.6042,1.6057,21509.0,34524.0671,227.0,14487.0,23255.1609
+1698011280000.0,1.6058,1.6076,1.6058,1.6076,27302.0,43871.2958,279.0,15533.0,24958.4929
+1698011460000.0,1.6075,1.6109,1.6075,1.6108,57146.0,91984.6329,871.0,45149.0,72669.2176
+1698011640000.0,1.6109,1.6109,1.6071,1.6075,37036.0,59605.0717,368.0,8758.0,14090.2776
+1698011820000.0,1.6073,1.6091,1.6071,1.6091,36654.0,58932.3387,328.0,26406.0,42457.2589
+1698012000000.0,1.6091,1.61,1.6061,1.6061,50380.0,81030.125,711.0,23385.0,37624.4248
+1698012180000.0,1.6061,1.6064,1.605,1.6064,67070.0,107668.0785,521.0,29906.0,48015.0356
+1698012360000.0,1.6064,1.613,1.6064,1.613,55015.0,88598.5824,749.0,47070.0,75804.1394
+1698012540000.0,1.613,1.6178,1.6129,1.6134,186562.0,301425.8104,1692.0,82241.0,132869.6047
+1698012720000.0,1.6135,1.6178,1.6135,1.6178,34066.0,55026.2531,413.0,19996.0,32302.3477
+1698012900000.0,1.6178,1.6221,1.6178,1.621,102589.0,166237.3471,1237.0,62667.0,101526.6644
+1698013080000.0,1.6211,1.6256,1.6206,1.6244,207229.0,336421.8155,1931.0,148244.0,240656.2469
+1698013260000.0,1.6244,1.6248,1.6232,1.6233,58676.0,95308.5653,541.0,15424.0,25056.5099
+1698013440000.0,1.6233,1.6233,1.6178,1.6181,100386.0,162639.3655,1020.0,28873.0,46755.9192
+1698013620000.0,1.6181,1.6185,1.6166,1.6166,43828.0,70899.1313,542.0,22907.0,37059.1451
+1698013800000.0,1.6165,1.6184,1.6152,1.6153,116028.0,187585.0859,1130.0,46615.0,75367.0859
+1698013980000.0,1.6153,1.6181,1.6148,1.6151,120496.0,194717.2332,1013.0,43367.0,70077.5037
+1698014160000.0,1.6152,1.6183,1.6125,1.6183,101613.0,164145.7476,1075.0,50706.0,81932.2606
+1698014340000.0,1.6182,1.6224,1.6163,1.6208,133165.0,215711.2291,1350.0,83646.0,135482.8789
+1698014520000.0,1.6208,1.6349,1.619,1.6307,693432.0,1128901.6418,5613.0,393157.0,640098.9675
+1698014700000.0,1.6303,1.6322,1.6278,1.6302,310641.0,506189.1465,1677.0,173363.0,282502.4855
+1698014880000.0,1.6302,1.642,1.6269,1.6363,583659.0,953911.0468,4748.0,338860.0,553767.5712
+1698015060000.0,1.6365,1.6395,1.6315,1.6342,293015.0,479219.8529,2634.0,151874.0,248413.3889
+1698015240000.0,1.634,1.6366,1.6329,1.6345,151887.0,248339.2452,1053.0,84575.0,138284.719
+1698015420000.0,1.6345,1.6349,1.6266,1.6269,392455.0,640104.2435,2855.0,133562.0,217946.482
+1698015600000.0,1.627,1.6304,1.6217,1.6259,369118.0,600312.5279,3088.0,149328.0,242902.6335
+1698015780000.0,1.626,1.6284,1.6246,1.6277,164915.0,268266.1856,1060.0,76782.0,124901.3807
+1698015960000.0,1.6275,1.6327,1.6269,1.6324,177351.0,289013.8035,1441.0,111145.0,181151.2275
+1698016140000.0,1.6325,1.6392,1.6322,1.6388,281231.0,460261.6031,2112.0,207170.0,339025.273
+1698016320000.0,1.6387,1.6387,1.6357,1.6363,151052.0,247289.055,919.0,74967.0,122726.8657
+1698016500000.0,1.6363,1.6369,1.628,1.6281,220016.0,359091.4898,1725.0,58825.0,96050.1727
+1698016680000.0,1.6281,1.6305,1.6261,1.6264,160785.0,261766.4321,1317.0,67906.0,110566.3682
+1698016860000.0,1.6263,1.6299,1.6239,1.6286,173417.0,282012.1878,1322.0,73811.0,120043.7262
+1698017040000.0,1.6285,1.6302,1.626,1.6275,125101.0,203645.3454,951.0,59412.0,96706.7794
+1698017220000.0,1.6275,1.6316,1.6275,1.6295,78524.0,127994.8026,671.0,43813.0,71407.6957
+1698017400000.0,1.6295,1.6348,1.6278,1.6314,187542.0,306136.5942,1353.0,120547.0,196815.321
+1698017580000.0,1.6313,1.6349,1.6304,1.6313,141291.0,230669.9797,957.0,75480.0,123235.1135
+1698017760000.0,1.6316,1.6365,1.6314,1.6336,181358.0,296331.2736,1359.0,110620.0,180747.3324
+1698017940000.0,1.6336,1.635,1.6327,1.6341,110962.0,181307.8834,656.0,63267.0,103382.1888
+1698018120000.0,1.634,1.6346,1.6321,1.6332,95573.0,156100.5155,544.0,52437.0,85641.7741
+1698018300000.0,1.6332,1.6337,1.6259,1.6261,174442.0,284256.7697,1388.0,42263.0,68866.3484
+1698018480000.0,1.6261,1.634,1.6261,1.6336,133982.0,218449.9277,1108.0,75498.0,123098.5239
+1698018660000.0,1.6336,1.6361,1.63,1.6308,134600.0,219842.2501,1227.0,72032.0,117645.3715
+1698018840000.0,1.6308,1.6344,1.6292,1.6344,139096.0,226987.1351,999.0,85593.0,139668.839
+1698019020000.0,1.6344,1.6351,1.6311,1.6312,107931.0,176275.6091,876.0,40459.0,66082.7447
+1698019200000.0,1.6311,1.6386,1.6308,1.6373,258923.0,423381.1687,2265.0,127011.0,207657.4608
+1698019380000.0,1.6373,1.6399,1.6358,1.639,225077.0,368717.6086,1552.0,136519.0,223670.2273
+1698019560000.0,1.6391,1.642,1.6342,1.6355,261750.0,428850.2573,2104.0,129130.0,211605.7954
+1698019740000.0,1.6355,1.6402,1.634,1.6391,182771.0,299368.9374,1432.0,96018.0,157255.452
+1698019920000.0,1.6391,1.6396,1.6318,1.6354,263518.0,430748.1267,1839.0,124456.0,203390.2137
+1698020100000.0,1.6356,1.638,1.6304,1.6309,196039.0,320418.7793,1530.0,81113.0,132624.9016
+1698020280000.0,1.6308,1.6315,1.6272,1.6296,140926.0,229627.5153,1442.0,62934.0,102546.8956
+1698020460000.0,1.6295,1.6298,1.622,1.6222,215566.0,350367.1301,1994.0,53306.0,86656.1448
+1698020640000.0,1.6223,1.6234,1.6181,1.6191,283376.0,459299.4603,2393.0,91160.0,147758.3176
+1698020820000.0,1.619,1.6259,1.619,1.625,165902.0,269381.9792,1342.0,91591.0,148703.8476
+1698021000000.0,1.6249,1.6259,1.6222,1.6253,114175.0,185411.1094,973.0,56592.0,91904.5714
+1698021180000.0,1.6252,1.6277,1.6232,1.6233,92046.0,149627.1471,841.0,38777.0,63048.4429
+1698021360000.0,1.6236,1.6243,1.6201,1.6221,111307.0,180535.0012,1018.0,45207.0,73322.0084
+1698021540000.0,1.6221,1.6269,1.6221,1.6269,72155.0,117246.4907,678.0,41809.0,67940.1473
+1698021720000.0,1.6267,1.6277,1.6223,1.6275,125857.0,204487.3259,933.0,57511.0,93465.6347
+1698021900000.0,1.6277,1.6315,1.6237,1.6276,170587.0,277694.3356,1711.0,96655.0,157374.581
+1698022080000.0,1.6276,1.6329,1.6276,1.6317,162782.0,265478.0243,1372.0,98602.0,160803.7253
+1698022260000.0,1.6317,1.6319,1.6225,1.6233,136679.0,222101.6416,1337.0,59056.0,95969.2257
+1698022440000.0,1.6234,1.629,1.6234,1.6279,117187.0,190600.1222,1117.0,67183.0,109265.0544
+1698022620000.0,1.6279,1.6289,1.6214,1.6217,156218.0,253978.591,1502.0,71352.0,116026.4439
+1698022800000.0,1.6217,1.6232,1.6151,1.6171,376607.0,609451.475,3020.0,168963.0,273431.7546
+1698022980000.0,1.6171,1.6211,1.6167,1.6208,169720.0,274826.5056,1396.0,95209.0,154167.7275
+1698023160000.0,1.6206,1.6222,1.6171,1.619,209236.0,338900.8336,1525.0,83452.0,135197.3976
+1698023340000.0,1.6188,1.6188,1.6067,1.6082,795576.0,1282524.9709,4912.0,277258.0,446685.2403
+1698023520000.0,1.6081,1.6124,1.6072,1.6115,202066.0,325265.9504,1367.0,98917.0,159223.1556
+1698023700000.0,1.6116,1.6142,1.6078,1.6118,195287.0,314645.2879,1646.0,116060.0,186999.4202
+1698023880000.0,1.6119,1.6186,1.6098,1.6184,260633.0,420570.5843,2249.0,174349.0,281359.9044
+1698024060000.0,1.6183,1.6249,1.6162,1.6249,304829.0,493838.8701,2655.0,179024.0,290091.196
+1698024240000.0,1.6248,1.629,1.6196,1.6258,445019.0,722895.0664,4306.0,233927.0,379997.7771
+1698024420000.0,1.6259,1.6374,1.6236,1.6344,427885.0,698469.6891,3698.0,225566.0,368169.6575
+1698024600000.0,1.6344,1.6451,1.6321,1.6344,774195.0,1269067.9592,6505.0,430288.0,705462.952
+1698024780000.0,1.6347,1.6362,1.6166,1.623,745909.0,1211151.578,6011.0,307970.0,499959.3697
+1698024960000.0,1.6232,1.6353,1.6225,1.634,341141.0,555986.602,3058.0,222167.0,362005.7246
+1698025140000.0,1.6339,1.6386,1.6331,1.6338,238977.0,390990.1404,1956.0,121102.0,198137.3415
+1698025320000.0,1.6337,1.6406,1.6335,1.638,332115.0,543765.51,2299.0,161341.0,264122.4061
+1698025500000.0,1.6381,1.6499,1.6292,1.6346,1042129.0,1709365.9895,6926.0,486622.0,798694.8035
+1698025680000.0,1.6347,1.6359,1.6253,1.6316,521327.0,849890.0411,3656.0,235924.0,384773.9722
+1698025860000.0,1.6315,1.6399,1.6303,1.6344,317398.0,518961.8103,2720.0,192841.0,315338.2967
+1698026040000.0,1.6344,1.6423,1.6344,1.6406,297567.0,487769.5627,2594.0,165589.0,271403.0066
+1698026220000.0,1.6407,1.6437,1.6361,1.6422,239410.0,392445.439,1728.0,116653.0,191277.216
+1698026400000.0,1.6421,1.65,1.6415,1.6458,455452.0,749745.2538,3746.0,269248.0,443262.7434
+1698026580000.0,1.6459,1.6482,1.6353,1.6388,329686.0,541055.8448,2680.0,136342.0,223776.1934
+1698026760000.0,1.6389,1.6408,1.63,1.6332,359590.0,588286.3579,2999.0,138599.0,226855.3582
+1698026940000.0,1.6331,1.6397,1.6296,1.6363,322989.0,527976.4843,2570.0,182887.0,298992.3212
+1698027120000.0,1.6363,1.6413,1.6353,1.6383,208547.0,341669.3901,1617.0,80217.0,131437.0894
+1698027300000.0,1.6382,1.6495,1.6377,1.649,343371.0,564932.2482,2979.0,205096.0,337309.9462
+1698027480000.0,1.649,1.6557,1.6483,1.6545,499193.0,824846.1038,3392.0,304614.0,503324.8745
+1698027660000.0,1.6546,1.6644,1.6523,1.6558,732914.0,1215629.2563,5102.0,400221.0,663831.2364
+1698027840000.0,1.656,1.6614,1.6549,1.66,225123.0,373354.2109,2053.0,134965.0,223836.8386
+1698028020000.0,1.6601,1.6627,1.6572,1.6602,266610.0,442609.4487,1801.0,161168.0,267594.2726
+1698028200000.0,1.6602,1.6726,1.6545,1.6686,800885.0,1333671.1964,5142.0,564628.0,940394.3052
+1698028380000.0,1.6687,1.669,1.6635,1.6644,221315.0,368596.0487,1406.0,108094.0,180028.8383
+1698028560000.0,1.6645,1.6656,1.6587,1.6597,191227.0,317827.1054,1571.0,72505.0,120502.1825
+1698028740000.0,1.6597,1.6662,1.6568,1.6578,264454.0,439313.1891,2194.0,129020.0,214389.5626
+1698028920000.0,1.6579,1.6596,1.6539,1.6548,244386.0,404776.3365,1941.0,104126.0,172460.7785
+1698029100000.0,1.6549,1.6605,1.65,1.6598,358296.0,592816.5941,2882.0,181858.0,300977.871
+1698029280000.0,1.6598,1.6663,1.6598,1.6649,313608.0,521768.5487,2318.0,172356.0,286752.9041
+1698029460000.0,1.665,1.6651,1.6615,1.6628,151440.0,251859.4738,1142.0,69597.0,115738.5461
+1698029640000.0,1.6629,1.6638,1.6575,1.6599,141377.0,234722.1716,1121.0,57536.0,95501.6607
+1698029820000.0,1.6599,1.6611,1.6567,1.6603,182159.0,302215.2461,1267.0,68509.0,113684.6321
+1698030000000.0,1.6603,1.6655,1.6558,1.6558,254100.0,422206.674,2217.0,114434.0,190248.217
+1698030180000.0,1.6559,1.6626,1.6541,1.6617,226655.0,375630.0165,1919.0,129327.0,214392.9476
+1698030360000.0,1.6615,1.6727,1.6608,1.6687,415466.0,693106.1637,3424.0,255192.0,425763.5768
+1698030540000.0,1.6688,1.6732,1.6665,1.6677,302556.0,505039.2855,1935.0,140522.0,234585.5368
+1698030720000.0,1.6674,1.6674,1.6525,1.6549,370394.0,614238.3176,3321.0,130863.0,216940.4052
+1698030900000.0,1.6548,1.6551,1.6486,1.6548,287384.0,474687.268,2327.0,129868.0,214546.764
+1698031080000.0,1.6549,1.6596,1.6531,1.6593,253166.0,419339.6438,1826.0,120990.0,200437.1051
+1698031260000.0,1.6593,1.6605,1.6532,1.6541,195787.0,324521.3398,1584.0,81683.0,135417.977
+1698031440000.0,1.6541,1.6566,1.6511,1.6518,123391.0,204012.0034,1075.0,53327.0,88183.5561
+1698031620000.0,1.6517,1.6527,1.6363,1.6443,1252398.0,2058944.2366,7776.0,442575.0,727446.8215
+1698031800000.0,1.6446,1.6475,1.6397,1.6421,307955.0,506100.0511,2274.0,136943.0,225102.5818
+1698031980000.0,1.642,1.6429,1.6378,1.6406,214464.0,351673.8855,1568.0,104361.0,171134.4011
+1698032160000.0,1.6404,1.6438,1.6388,1.6406,274627.0,450644.7705,1619.0,152196.0,249758.4634
+1698032340000.0,1.6405,1.6491,1.6405,1.6491,338358.0,556762.5842,2219.0,221857.0,365077.8386
+1698032520000.0,1.649,1.6494,1.6422,1.646,210501.0,346344.6838,1603.0,96455.0,158689.7738
+1698032700000.0,1.6458,1.649,1.6329,1.6336,438717.0,719856.1326,3304.0,152926.0,251191.2252
+1698032880000.0,1.6334,1.6506,1.6324,1.6426,795281.0,1306617.1853,6216.0,419880.0,689776.1213
+1698033060000.0,1.6425,1.6487,1.6379,1.6393,288029.0,473422.3551,2541.0,151227.0,248550.2145
+1698033240000.0,1.6395,1.6437,1.6365,1.6373,340350.0,558278.8835,2252.0,145221.0,238259.0789
+1698033420000.0,1.6373,1.6525,1.6358,1.6427,792642.0,1303742.8048,5234.0,473823.0,779438.6995
+1698033600000.0,1.6424,1.6489,1.6394,1.6453,434401.0,713998.921,3331.0,217069.0,356841.8562
+1698033780000.0,1.6454,1.6559,1.6449,1.6449,408167.0,673546.5831,3971.0,182060.0,300453.8137
+1698033960000.0,1.6448,1.6461,1.6362,1.6363,469452.0,770111.3383,3329.0,196674.0,322798.5542
+1698034140000.0,1.6363,1.6414,1.6348,1.6408,305327.0,500206.3385,2219.0,164816.0,270096.9861
+1698034320000.0,1.6408,1.6408,1.6346,1.6378,243235.0,398114.2147,1639.0,95966.0,157077.9596
+1698034500000.0,1.6377,1.6412,1.6367,1.6408,232136.0,380537.8768,1528.0,150949.0,247459.3633
+1698034680000.0,1.641,1.6443,1.6396,1.6415,122390.0,200931.341,1158.0,52939.0,86917.2773
+1698034860000.0,1.6414,1.6425,1.6392,1.6397,133569.0,219147.3026,1010.0,64579.0,105958.5961
+1698035040000.0,1.6397,1.6401,1.6364,1.6394,222320.0,364258.8108,1356.0,98577.0,161524.4693
+1698035220000.0,1.6392,1.6439,1.635,1.6439,341792.0,560469.9946,2044.0,178429.0,292669.8446
+1698035400000.0,1.6439,1.6481,1.6415,1.6468,295357.0,486015.7329,2212.0,161558.0,265849.7354
+1698035580000.0,1.6468,1.6473,1.6431,1.6456,143077.0,235379.6855,1103.0,55111.0,90668.8235
+1698035760000.0,1.6457,1.6489,1.6441,1.6452,169962.0,279884.3199,1210.0,93432.0,153864.1272
+1698035940000.0,1.6454,1.6482,1.6442,1.6453,94804.0,156035.2768,887.0,50936.0,83850.0276
+1698036120000.0,1.6455,1.6484,1.6444,1.6482,88827.0,146231.8137,805.0,48188.0,79339.2028
+1698036300000.0,1.6482,1.649,1.644,1.6446,101696.0,167385.9595,867.0,40471.0,66630.0177
+1698036480000.0,1.6446,1.6474,1.643,1.646,125510.0,206437.8696,992.0,42447.0,69832.3139
+1698036660000.0,1.646,1.6461,1.6394,1.6401,275636.0,452548.5326,1541.0,65004.0,106721.7968
+1698036840000.0,1.6401,1.6412,1.639,1.6397,139410.0,228625.0625,1003.0,70580.0,115760.5363
+1698037020000.0,1.6395,1.6424,1.635,1.6389,367950.0,603181.6442,2360.0,202370.0,331901.0171
+1698037200000.0,1.6388,1.6392,1.6301,1.6313,262540.0,428972.7835,2649.0,64222.0,104967.0448
+1698037380000.0,1.6311,1.6329,1.6248,1.6266,480497.0,782463.9979,3760.0,161252.0,262612.9382
+1698037560000.0,1.6266,1.6323,1.6264,1.6319,229657.0,374315.2052,1889.0,146555.0,238860.3659
+1698037740000.0,1.632,1.6347,1.6304,1.6335,139296.0,227492.1129,1219.0,86912.0,141955.8024
+1698037920000.0,1.6336,1.6387,1.633,1.637,143077.0,234077.6374,1399.0,90975.0,148847.4899
+1698038100000.0,1.6371,1.6387,1.6352,1.637,172108.0,281694.3629,909.0,58657.0,96036.0774
+1698038280000.0,1.637,1.6391,1.6316,1.6348,184794.0,302329.0096,1842.0,86653.0,141801.623
+1698038460000.0,1.6348,1.6386,1.6295,1.6367,246035.0,402029.1006,2675.0,134006.0,219014.1598
+1698038640000.0,1.6366,1.6371,1.6313,1.6316,169690.0,277360.9843,1763.0,82968.0,135623.4867
+1698038820000.0,1.6316,1.6343,1.6288,1.6323,201386.0,328407.8804,1847.0,114218.0,186261.2337
+1698039000000.0,1.6323,1.6384,1.6312,1.6373,302725.0,494985.4248,2469.0,155319.0,253897.0666
+1698039180000.0,1.6371,1.6414,1.6364,1.6406,163312.0,267599.3515,1876.0,94336.0,154576.4398
+1698039360000.0,1.6409,1.6429,1.6358,1.6368,307988.0,505146.5124,2415.0,108443.0,177901.67
+1698039540000.0,1.6368,1.6384,1.6346,1.6351,132372.0,216601.5864,1337.0,61079.0,99947.3117
+1698039720000.0,1.6351,1.6352,1.6282,1.6319,231660.0,378036.0519,2319.0,87277.0,142470.415
+1698039900000.0,1.632,1.6343,1.631,1.6336,103249.0,168581.4762,1169.0,60841.0,99347.0451
+1698040080000.0,1.6336,1.6366,1.6334,1.6358,98871.0,161670.7843,1016.0,53526.0,87533.8543
+1698040260000.0,1.6358,1.6396,1.6351,1.6385,119120.0,195030.178,1351.0,78768.0,128978.8492
+1698040440000.0,1.6386,1.6405,1.6364,1.637,136971.0,224393.4002,1256.0,86357.0,141477.5173
+1698040620000.0,1.637,1.6416,1.6367,1.6395,192146.0,315025.3586,1559.0,131357.0,215378.636
+1698040800000.0,1.6396,1.6425,1.6355,1.6363,156385.0,256480.3904,1514.0,87269.0,143192.6073
+1698040980000.0,1.6363,1.641,1.6362,1.6393,110019.0,180301.3299,969.0,55301.0,90631.1777
+1698041160000.0,1.6392,1.6429,1.6391,1.6426,143708.0,235870.8286,1244.0,81446.0,133675.5566
+1698041340000.0,1.6423,1.646,1.6416,1.6425,429205.0,705305.8714,2292.0,323937.0,532326.7721
+1698041520000.0,1.6426,1.6435,1.6385,1.639,138371.0,227093.0681,1436.0,74913.0,122956.6093
+1698041700000.0,1.6391,1.641,1.6375,1.6396,176340.0,289085.7071,1386.0,80709.0,132331.48
+1698041880000.0,1.6397,1.6398,1.6306,1.6331,264400.0,431915.8587,2558.0,117458.0,191836.3047
+1698042060000.0,1.6331,1.6346,1.628,1.6326,277106.0,451679.4218,2715.0,156328.0,254826.8213
+1698042240000.0,1.6326,1.6345,1.6308,1.6319,159886.0,261125.1054,1285.0,74493.0,121683.3493
+1698042420000.0,1.6318,1.632,1.6264,1.6292,216864.0,353324.9515,1615.0,94411.0,153834.5136
+1698042600000.0,1.6294,1.6297,1.6209,1.622,377547.0,613230.2779,3554.0,119772.0,194594.3128
+1698042780000.0,1.622,1.6227,1.6094,1.614,857757.0,1385122.488,6350.0,244373.0,394654.5967
+1698042960000.0,1.6138,1.616,1.6072,1.6112,444556.0,716469.0361,3219.0,188835.0,304356.8728
+1698043140000.0,1.6112,1.6134,1.6096,1.611,303228.0,488798.3659,1706.0,150642.0,242824.1268
+1698043320000.0,1.611,1.6149,1.6106,1.6142,164771.0,265751.1873,1268.0,84592.0,136435.4902
+1698043500000.0,1.6142,1.6166,1.6122,1.6127,246108.0,397219.2705,1837.0,100086.0,161569.9125
+1698043680000.0,1.6127,1.6127,1.6033,1.6055,426432.0,685288.0075,3675.0,129281.0,207762.8796
+1698043860000.0,1.6055,1.6077,1.6016,1.6039,185890.0,298258.3799,1751.0,78470.0,125921.3956
+1698044040000.0,1.6039,1.6063,1.5891,1.5987,1123348.0,1793686.0083,8525.0,400072.0,638829.6601
+1698044220000.0,1.5987,1.5992,1.5902,1.592,301762.0,481159.0201,2406.0,97120.0,154900.2475
+1698044400000.0,1.5921,1.5932,1.5848,1.5892,740855.0,1177326.5703,6523.0,259097.0,411875.2604
+1698044580000.0,1.5891,1.5899,1.5784,1.5795,681220.0,1078901.9107,5342.0,269506.0,426979.1262
+1698044760000.0,1.5793,1.5805,1.576,1.5777,531788.0,839069.4033,3407.0,236056.0,372503.3011
+1698044940000.0,1.5778,1.58,1.561,1.5666,1762277.0,2763842.3015,11923.0,678089.0,1063638.8134
+1698045120000.0,1.5667,1.5724,1.5644,1.5719,421266.0,660765.8964,3132.0,279310.0,438181.7823
+1698045300000.0,1.5718,1.5757,1.5708,1.5748,395656.0,622529.5645,2731.0,242963.0,382290.0083
+1698045480000.0,1.5748,1.579,1.5713,1.5715,332629.0,524246.4348,2614.0,167292.0,263744.3483
+1698045660000.0,1.5717,1.5718,1.5666,1.5696,275928.0,432991.9572,2217.0,139214.0,218461.5961
+1698045840000.0,1.5698,1.575,1.5698,1.5743,232517.0,365646.366,1648.0,154068.0,242283.1323
+1698046020000.0,1.5743,1.5749,1.5714,1.5748,219091.0,344713.6635,1167.0,114518.0,180213.6802
+1698046200000.0,1.5748,1.5785,1.5735,1.5776,176198.0,277648.8915,1621.0,117562.0,185269.6971
+1698046380000.0,1.5776,1.5793,1.5758,1.579,280549.0,442659.789,1874.0,132643.0,209303.2143
+1698046560000.0,1.579,1.5818,1.5777,1.5782,297177.0,469603.1763,1936.0,157330.0,248630.0275
+1698046740000.0,1.5782,1.5786,1.5717,1.5727,199283.0,313954.6069,1442.0,72209.0,113743.3235
+1698046920000.0,1.5726,1.5745,1.5635,1.5661,670228.0,1050530.4466,4193.0,262821.0,411860.8385
+1698047100000.0,1.5658,1.5665,1.5638,1.5653,197551.0,309206.7746,1309.0,95153.0,148947.9744
+1698047280000.0,1.5654,1.5699,1.5651,1.5685,228152.0,357609.2135,1630.0,145434.0,227966.6124
+1698047460000.0,1.5684,1.5685,1.55,1.554,962937.0,1499482.3918,7597.0,326898.0,508986.3965
+1698047640000.0,1.5542,1.5571,1.542,1.5557,1063244.0,1647737.2879,8012.0,537873.0,834023.1061
+1698047820000.0,1.5557,1.557,1.5526,1.5567,250877.0,390124.3272,1710.0,133477.0,207603.2167
+1698048000000.0,1.5567,1.5603,1.5549,1.555,424040.0,660612.0131,3244.0,235749.0,367324.6473
+1698048180000.0,1.5549,1.5553,1.5471,1.5524,470559.0,729751.5665,3880.0,192476.0,298486.0484
+1698048360000.0,1.5522,1.5549,1.5491,1.5515,293168.0,454670.3602,2324.0,137966.0,213998.68
+1698048540000.0,1.5514,1.5609,1.5513,1.5599,351403.0,547129.3907,2985.0,258414.0,402374.8623
+1698048720000.0,1.5598,1.5616,1.5581,1.5593,160731.0,250756.9645,1351.0,75201.0,117318.544
+1698048900000.0,1.5593,1.5615,1.5561,1.5579,312905.0,487836.6383,2297.0,184082.0,287053.9152
+1698049080000.0,1.558,1.5584,1.5542,1.5548,197588.0,307457.7778,1503.0,68627.0,106797.5968
+1698049260000.0,1.5549,1.5565,1.5517,1.556,123290.0,191564.9796,1204.0,45369.0,70519.178
+1698049440000.0,1.556,1.563,1.5552,1.5627,245203.0,382220.2106,2156.0,164467.0,256426.745
+1698049620000.0,1.563,1.5646,1.5607,1.5633,275227.0,430185.243,1962.0,144064.0,225211.9949
+1698049800000.0,1.5633,1.5642,1.5546,1.5565,424678.0,662882.9186,2054.0,84272.0,131526.8231
+1698049980000.0,1.5565,1.5565,1.552,1.5542,217235.0,337584.8641,1647.0,58258.0,90537.4245
+1698050160000.0,1.5542,1.555,1.5504,1.5519,298409.0,463213.0436,1408.0,121562.0,188657.2887
+1698050340000.0,1.5519,1.5532,1.5465,1.5472,332029.0,514515.7206,2095.0,102742.0,159293.3098
+1698050520000.0,1.5473,1.5503,1.5462,1.5491,316899.0,490659.5252,1889.0,137085.0,212263.2296
+1698050700000.0,1.5489,1.5492,1.5348,1.5395,1133062.0,1745596.9702,8069.0,392453.0,604663.5739
+1698050880000.0,1.5396,1.5478,1.5393,1.5457,638982.0,985128.1621,3057.0,436595.0,673183.8095
+1698051060000.0,1.5456,1.551,1.5456,1.5508,357705.0,554006.0807,2513.0,192160.0,297662.0131
+1698051240000.0,1.5507,1.5521,1.549,1.5501,208031.0,322504.4515,1567.0,124179.0,192524.4098
+1698051420000.0,1.5498,1.5513,1.5455,1.5455,225030.0,348617.492,1853.0,102780.0,159268.3111
+1698051600000.0,1.5456,1.5462,1.5388,1.5417,421711.0,650094.593,3441.0,161741.0,249364.155
+1698051780000.0,1.5416,1.5432,1.5357,1.5393,353783.0,544729.9386,2555.0,127730.0,196678.0961
+1698051960000.0,1.5393,1.5446,1.5392,1.5443,160363.0,247320.2834,1512.0,95433.0,147175.0394
+1698052140000.0,1.5442,1.5465,1.5406,1.5419,200381.0,309382.3661,1843.0,95070.0,146814.8326
+1698052320000.0,1.5418,1.5459,1.5415,1.5433,152777.0,235847.9476,1364.0,103108.0,159181.1139
+1698052500000.0,1.5434,1.548,1.5433,1.5453,192128.0,296984.461,1493.0,122362.0,189125.4633
+1698052680000.0,1.5452,1.5465,1.5418,1.5427,160159.0,247317.4664,1303.0,78666.0,121482.8077
+1698052860000.0,1.5428,1.5429,1.5357,1.5427,367600.0,565737.5668,3230.0,175201.0,269606.9347
+1698053040000.0,1.5427,1.543,1.5305,1.5314,608478.0,934540.5859,4482.0,189932.0,291925.256
+1698053220000.0,1.5313,1.5333,1.4989,1.5113,3784645.0,5726991.4563,20997.0,1224074.0,1851245.8868
+1698053400000.0,1.5112,1.518,1.5087,1.5173,1350784.0,2043904.3339,7521.0,829059.0,1254661.9246
+1698053580000.0,1.5171,1.518,1.5122,1.5164,484777.0,734653.6939,3834.0,222478.0,337192.019
+1698053760000.0,1.5163,1.5166,1.492,1.4967,1989452.0,2990487.8033,14173.0,752957.0,1132075.6234
+1698053940000.0,1.4968,1.4999,1.4946,1.4972,582731.0,872779.5268,3814.0,281491.0,421641.7138
+1698054120000.0,1.4971,1.4981,1.4821,1.4916,1190586.0,1773545.684,8904.0,451316.0,672569.594
+1698054300000.0,1.4919,1.492,1.4809,1.4831,662329.0,985357.7064,5051.0,291503.0,433829.0992
+1698054480000.0,1.4829,1.4927,1.4794,1.4921,749729.0,1114080.5518,5377.0,454433.0,675617.5148
+1698054660000.0,1.4921,1.5007,1.4894,1.4998,686318.0,1026548.819,5099.0,470010.0,703028.644
+1698054840000.0,1.4999,1.5072,1.4965,1.4979,771877.0,1158620.4188,4543.0,484799.0,728177.8849
+1698055020000.0,1.4977,1.4985,1.4924,1.4948,313797.0,469163.3969,2368.0,155855.0,233022.4109
+1698055200000.0,1.4949,1.4958,1.489,1.4919,370487.0,553065.5065,3420.0,160271.0,239329.6112
+1698055380000.0,1.4917,1.495,1.4904,1.493,294021.0,438773.6318,1993.0,172316.0,257139.5173
+1698055560000.0,1.493,1.4995,1.4929,1.4995,284781.0,426389.2065,2244.0,183918.0,275372.5987
+1698055740000.0,1.4995,1.5026,1.4951,1.4982,555168.0,832254.7172,3844.0,237950.0,356741.163
+1698055920000.0,1.4981,1.4988,1.4958,1.4973,136092.0,203780.715,1079.0,73419.0,109949.6286
+1698056100000.0,1.4974,1.5,1.4966,1.4999,171009.0,256233.5277,1271.0,93921.0,140732.1163
+1698056280000.0,1.4997,1.4999,1.4976,1.499,130966.0,196276.934,1005.0,71349.0,106934.8998
+1698056460000.0,1.499,1.5012,1.4976,1.4995,200704.0,300968.6426,1362.0,91341.0,136987.2428
+1698056640000.0,1.4995,1.5019,1.4986,1.5002,351528.0,527347.105,2086.0,168001.0,252040.7636
+1698056820000.0,1.5003,1.5035,1.4996,1.5024,305923.0,459329.5355,1957.0,164119.0,246458.3672
+1698057000000.0,1.5023,1.507,1.501,1.5044,360612.0,542645.3714,3151.0,212514.0,319823.3885
+1698057180000.0,1.5043,1.5067,1.5023,1.5039,202349.0,304414.0184,1363.0,96557.0,145278.7324
+1698057360000.0,1.504,1.5053,1.5021,1.5053,134199.0,201728.646,1018.0,72267.0,108644.6357
+1698057540000.0,1.505,1.512,1.5035,1.5115,281686.0,424714.484,2437.0,213395.0,321802.5139
+1698057720000.0,1.5115,1.5157,1.5087,1.5147,561116.0,849044.5246,3423.0,423339.0,640697.8273
+1698057900000.0,1.5147,1.5166,1.5109,1.5125,458278.0,693993.8158,2710.0,214937.0,325489.7151
+1698058080000.0,1.5124,1.5165,1.5119,1.5153,313623.0,475022.2661,2105.0,209540.0,317375.5182
+1698058260000.0,1.5157,1.52,1.5154,1.5199,331093.0,502610.99,2481.0,249444.0,378685.4171
+1698058440000.0,1.5198,1.5198,1.516,1.5193,184451.0,280025.0481,1196.0,102515.0,155657.4351
+1698058620000.0,1.5192,1.5225,1.5164,1.5192,335435.0,509648.3222,2248.0,195109.0,296538.5863
+1698058800000.0,1.519,1.5247,1.518,1.5243,280498.0,426794.6462,2644.0,200876.0,305708.1514
+1698058980000.0,1.5242,1.5255,1.522,1.524,327188.0,498595.1851,2453.0,177292.0,270207.1502
+1698059160000.0,1.5239,1.5251,1.5231,1.5246,174132.0,265406.804,1145.0,77105.0,117523.0352
+1698059340000.0,1.5243,1.5261,1.5182,1.5212,394579.0,601057.1964,2716.0,171891.0,261969.5866
+1698059520000.0,1.5213,1.5258,1.5184,1.5242,361719.0,550987.5628,2542.0,210853.0,321247.7232
+1698059700000.0,1.5242,1.5243,1.5174,1.519,389885.0,592982.1334,2500.0,134503.0,204594.7697
+1698059880000.0,1.519,1.5216,1.5177,1.5216,182557.0,277446.4655,1421.0,94021.0,142915.758
+1698060060000.0,1.5215,1.5222,1.5183,1.5188,153581.0,233453.111,997.0,64364.0,97843.2286
+1698060240000.0,1.5188,1.5212,1.5171,1.5196,177916.0,270251.4629,1317.0,94970.0,144280.5725
+1698060420000.0,1.5195,1.5199,1.516,1.517,176706.0,268187.022,1474.0,56017.0,85033.1742
+1698060600000.0,1.517,1.5182,1.5136,1.5164,240430.0,364412.778,2172.0,102801.0,155860.4312
+1698060780000.0,1.5164,1.518,1.5136,1.514,233112.0,353246.8958,1738.0,97565.0,147861.6541
+1698060960000.0,1.514,1.5165,1.5128,1.5152,123069.0,186407.2018,1111.0,58246.0,88240.3097
+1698061140000.0,1.5153,1.516,1.5137,1.5154,98178.0,148726.9348,977.0,49317.0,74710.7443
+1698061320000.0,1.5154,1.5225,1.5154,1.5182,232933.0,353972.9171,2035.0,142429.0,216461.9892
+1698061500000.0,1.5182,1.5201,1.5142,1.5151,248487.0,377149.2944,1461.0,84374.0,128113.3284
+1698061680000.0,1.5151,1.5208,1.5147,1.5182,145911.0,221524.2662,1364.0,93968.0,142663.9853
+1698061860000.0,1.5188,1.5206,1.5168,1.5205,135016.0,204996.5442,1237.0,71242.0,108176.9281
+1698062040000.0,1.5204,1.5218,1.5176,1.5218,162398.0,246710.0473,982.0,71050.0,107957.3194
+1698062220000.0,1.5218,1.523,1.5199,1.5213,162702.0,247536.0152,1259.0,74236.0,112945.0361
+1698062400000.0,1.5211,1.5221,1.5174,1.5188,239785.0,364282.1663,2014.0,91115.0,138411.1587
+1698062580000.0,1.5188,1.5196,1.5149,1.5171,178039.0,270160.5101,1570.0,85066.0,129094.1587
+1698062760000.0,1.5172,1.5184,1.5127,1.5153,322832.0,489237.6064,2303.0,137987.0,209118.5786
+1698062940000.0,1.515,1.5217,1.5146,1.5156,257002.0,390122.2669,2036.0,124771.0,189410.3192
+1698063120000.0,1.5156,1.5158,1.5112,1.5144,251474.0,380544.6342,1976.0,101827.0,154105.2066
+1698063300000.0,1.5144,1.5187,1.5141,1.5185,92525.0,140339.9755,842.0,61803.0,93735.9445
+1698063480000.0,1.5184,1.5201,1.5152,1.517,208023.0,315777.2941,1548.0,79689.0,120973.5699
+1698063660000.0,1.5169,1.5235,1.5169,1.5231,264643.0,402386.3647,1982.0,159016.0,241799.3227
+1698063840000.0,1.5232,1.5295,1.5218,1.5276,471421.0,718792.5467,3240.0,239868.0,365882.7999
+1698064020000.0,1.5276,1.5283,1.5233,1.5253,158299.0,241404.5384,1247.0,59222.0,90321.2344
+1698064200000.0,1.5252,1.5262,1.5231,1.5241,178586.0,272271.5788,1537.0,78718.0,120018.2077
+1698064380000.0,1.5242,1.525,1.5211,1.5222,254603.0,387839.4537,1746.0,106319.0,161954.7841
+1698064560000.0,1.5221,1.5221,1.5194,1.5206,179183.0,272472.4694,1332.0,91800.0,139596.0227
+1698064740000.0,1.5207,1.5235,1.5195,1.5217,175363.0,266833.6996,1240.0,89742.0,136560.1584
+1698064920000.0,1.5218,1.5223,1.5198,1.5216,81727.0,124280.91,667.0,41288.0,62784.4629
+1698065100000.0,1.5215,1.5227,1.5199,1.5204,102292.0,155583.8379,670.0,39523.0,60119.8707
+1698065280000.0,1.5205,1.526,1.5205,1.5234,126846.0,193278.3312,1101.0,64796.0,98731.8799
+1698065460000.0,1.5235,1.5265,1.5227,1.526,125417.0,191182.6317,1069.0,73043.0,111327.651
+1698065640000.0,1.5259,1.5264,1.5237,1.5241,100294.0,152931.0977,699.0,40384.0,61577.3543
+1698065820000.0,1.5241,1.5272,1.524,1.5265,109600.0,167215.0691,885.0,66019.0,100722.7213
+1698066000000.0,1.5265,1.5267,1.5219,1.5247,195495.0,297961.3029,1767.0,77445.0,118019.057
+1698066180000.0,1.5247,1.5262,1.5201,1.5205,163458.0,248888.3048,1297.0,78704.0,119853.3594
+1698066360000.0,1.5204,1.5234,1.5198,1.5223,173322.0,263697.1625,1152.0,93594.0,142403.079
+1698066540000.0,1.5224,1.5232,1.5167,1.518,233540.0,354750.2084,1801.0,85672.0,130140.6407
+1698066720000.0,1.5179,1.5191,1.5153,1.516,175043.0,265502.1269,1371.0,74998.0,113762.898
+1698066900000.0,1.5159,1.5169,1.5058,1.508,911399.0,1376009.7291,5286.0,294184.0,444161.4007
+1698067080000.0,1.5079,1.5086,1.502,1.5042,392843.0,591463.0065,2822.0,161017.0,242459.0351
+1698067260000.0,1.5043,1.507,1.5,1.5062,387898.0,583313.9864,2866.0,168567.0,253578.0021
+1698067440000.0,1.5061,1.5068,1.4961,1.505,878971.0,1319653.8827,5124.0,400487.0,601406.2886
+1698067620000.0,1.505,1.506,1.5003,1.5021,206775.0,310890.0202,1507.0,76143.0,114506.5836
+1698067800000.0,1.5021,1.5023,1.4901,1.4912,841484.0,1257938.0223,6234.0,298479.0,446264.2675
+1698067980000.0,1.491,1.5025,1.4904,1.5008,768860.0,1150041.5452,3760.0,561454.0,839573.7985
+1698068160000.0,1.5008,1.5014,1.4953,1.4992,339185.0,507966.6332,2468.0,165512.0,247888.2705
+1698068340000.0,1.4992,1.507,1.4992,1.5061,308141.0,463339.8555,2664.0,192074.0,288815.2426
+1698068520000.0,1.5061,1.507,1.5023,1.5028,192647.0,289894.7182,1317.0,81705.0,122968.0232
+1698068700000.0,1.5027,1.505,1.5008,1.5016,177676.0,267018.7165,1372.0,89786.0,134945.4705
+1698068880000.0,1.5017,1.5063,1.5013,1.5028,167399.0,251751.5801,1356.0,103565.0,155758.193
+1698069060000.0,1.5028,1.5032,1.501,1.5011,131172.0,196999.5894,927.0,58022.0,87144.381
+1698069240000.0,1.5012,1.5013,1.4952,1.4981,280154.0,419647.4828,2133.0,101299.0,151711.0414
+1698069420000.0,1.4982,1.5014,1.4982,1.5006,152843.0,229223.4218,1116.0,98941.0,148389.0794
+1698069600000.0,1.5006,1.5006,1.4975,1.4992,178264.0,267193.5959,1510.0,64893.0,97271.6681
+1698069780000.0,1.4992,1.505,1.4991,1.5047,192994.0,289842.1921,1603.0,121408.0,182354.7005
+1698069960000.0,1.5047,1.5084,1.5044,1.5077,229700.0,346069.2861,1936.0,146147.0,220201.8303
+1698070140000.0,1.5077,1.5085,1.5019,1.5024,214811.0,323422.3583,1265.0,79336.0,119459.6214
+1698070320000.0,1.5024,1.5037,1.501,1.5032,125798.0,188962.9743,826.0,56766.0,85283.4803
+1698070500000.0,1.5032,1.5058,1.5005,1.5054,241025.0,362087.776,1445.0,144853.0,217629.7521
+1698070680000.0,1.5054,1.508,1.5045,1.5057,126835.0,191077.2477,1205.0,71892.0,108310.3772
+1698070860000.0,1.5056,1.5056,1.5017,1.505,173137.0,260325.7497,1161.0,75499.0,113518.102
+1698071040000.0,1.5049,1.5075,1.503,1.5071,117215.0,176432.5866,1025.0,69869.0,105177.3237
+1698071220000.0,1.5072,1.5088,1.5061,1.5086,177158.0,267079.39,1163.0,95529.0,144033.626
+1698071400000.0,1.5085,1.51,1.5077,1.5095,142127.0,214448.2006,1201.0,100364.0,151442.4895
+1698071580000.0,1.5095,1.5098,1.506,1.5082,123782.0,186626.1138,969.0,54322.0,81905.3109
+1698071760000.0,1.5083,1.5108,1.5065,1.51,145169.0,219042.5584,1101.0,94146.0,142081.1725
+1698071940000.0,1.5099,1.5161,1.5091,1.5151,264136.0,399567.7229,2299.0,159581.0,241393.4712
+1698072120000.0,1.515,1.5163,1.5107,1.5113,289741.0,438630.2643,1986.0,125472.0,189962.5519
+1698072300000.0,1.5112,1.5162,1.5091,1.5129,335963.0,508191.7945,2209.0,192866.0,291830.4832
+1698072480000.0,1.5126,1.5139,1.5071,1.5135,338100.0,510552.7119,2581.0,172800.0,260989.7948
+1698072660000.0,1.5135,1.5172,1.5126,1.5159,370069.0,560748.8386,2595.0,209802.0,317899.4172
+1698072840000.0,1.5159,1.517,1.5138,1.5141,177720.0,269344.3388,1335.0,74370.0,112723.3024
+1698073020000.0,1.5141,1.5143,1.5079,1.5084,252858.0,382047.0074,2141.0,96048.0,145121.4631
+1698073200000.0,1.5084,1.51,1.5035,1.5079,491189.0,740243.9827,3701.0,247526.0,373109.3727
+1698073380000.0,1.508,1.5115,1.508,1.5081,271254.0,409614.9491,1654.0,174619.0,263693.7014
+1698073560000.0,1.5082,1.5103,1.5046,1.5087,182085.0,274399.3069,1589.0,76603.0,115473.2226
+1698073740000.0,1.5087,1.5117,1.5069,1.5114,175239.0,264519.8467,1396.0,87853.0,132614.5491
+1698073920000.0,1.5113,1.5146,1.511,1.514,230128.0,348204.7788,1789.0,134336.0,203254.989
+1698074100000.0,1.5139,1.5153,1.5097,1.5098,205821.0,311233.042,1701.0,85113.0,128732.5476
+1698074280000.0,1.5098,1.5122,1.5065,1.5072,195181.0,294505.1714,1780.0,84191.0,127064.987
+1698074460000.0,1.5075,1.5137,1.5074,1.5121,132919.0,200779.3372,1305.0,77502.0,117075.8935
+1698074640000.0,1.512,1.5139,1.5097,1.5111,126257.0,190920.3939,1029.0,57233.0,86554.8378
+1698074820000.0,1.5108,1.5143,1.5101,1.5143,78757.0,119047.4911,809.0,46621.0,70479.0307
+1698075000000.0,1.5142,1.5159,1.5125,1.5149,166740.0,252449.9953,1564.0,80311.0,121617.5389
+1698075180000.0,1.5149,1.5179,1.5135,1.517,209381.0,317446.1293,1763.0,90669.0,137471.5685
+1698075360000.0,1.517,1.5185,1.5134,1.514,206301.0,312675.6473,1743.0,107896.0,163547.4219
+1698075540000.0,1.5139,1.515,1.5115,1.513,152484.0,230716.8067,1378.0,66397.0,100472.0817
+1698075720000.0,1.5127,1.513,1.5089,1.5096,133615.0,201921.6632,1016.0,43584.0,65876.9764
+1698075900000.0,1.5099,1.5113,1.5081,1.5085,167391.0,252671.2053,1251.0,92119.0,139050.6179
+1698076080000.0,1.5085,1.5086,1.505,1.5067,214055.0,322505.6031,1895.0,83358.0,125597.88
+1698076260000.0,1.5068,1.5114,1.5058,1.5113,200234.0,302116.5439,1838.0,100478.0,151600.0427
+1698076440000.0,1.5112,1.5114,1.5023,1.5071,266860.0,401827.3405,2537.0,118202.0,177995.8127
+1698076620000.0,1.507,1.5095,1.5056,1.5072,170692.0,257368.2511,1466.0,69442.0,104710.6424
+1698076800000.0,1.5071,1.5132,1.5042,1.5095,236665.0,357162.1658,2428.0,132920.0,200634.747
+1698076980000.0,1.5096,1.5135,1.5055,1.5128,178554.0,269481.5673,1893.0,89579.0,135215.7947
+1698077160000.0,1.5126,1.5166,1.5123,1.513,200876.0,304313.4998,1936.0,112719.0,170763.2315
+1698077340000.0,1.513,1.5198,1.5114,1.5162,290892.0,440904.8443,2708.0,154124.0,233647.8448
+1698077520000.0,1.5165,1.5194,1.5165,1.5178,204652.0,310720.7275,1720.0,102906.0,156250.0706
+1698077700000.0,1.518,1.5187,1.5153,1.5169,127503.0,193407.6517,1329.0,55420.0,84072.0052
+1698077880000.0,1.5168,1.5231,1.5166,1.5218,363343.0,552540.5699,3108.0,207043.0,314870.8016
+1698078060000.0,1.5219,1.524,1.5125,1.5158,370969.0,563345.7949,3114.0,162624.0,246985.727
+1698078240000.0,1.5159,1.518,1.507,1.5091,312532.0,472507.9009,2888.0,99439.0,150378.2995
+1698078420000.0,1.5091,1.5134,1.5074,1.5085,176282.0,266277.9586,1716.0,89495.0,135208.1984
+1698078600000.0,1.5089,1.5118,1.5045,1.5083,237427.0,357987.7674,2458.0,100479.0,151470.7293
+1698078780000.0,1.5084,1.514,1.5078,1.5125,139702.0,211153.6133,1526.0,73821.0,111582.6469
+1698078960000.0,1.5124,1.5217,1.5121,1.5213,298338.0,452877.7383,2781.0,174938.0,265583.8484
+1698079140000.0,1.5216,1.5225,1.5139,1.5146,351242.0,533292.43,3067.0,153035.0,232379.2764
+1698079320000.0,1.5147,1.5246,1.5141,1.5227,385128.0,585588.1954,3018.0,244982.0,372468.6836
+1698079500000.0,1.5226,1.5243,1.5171,1.5199,278577.0,423677.8269,2601.0,104285.0,158648.5302
+1698079680000.0,1.52,1.5239,1.5184,1.522,270219.0,411113.2048,2364.0,117283.0,178443.73
+1698079860000.0,1.5221,1.5334,1.5209,1.5327,632066.0,965602.283,5362.0,405340.0,619367.0537
+1698080040000.0,1.5325,1.5418,1.5291,1.5403,676881.0,1039956.8223,5764.0,385981.0,593234.8666
+1698080220000.0,1.5405,1.5411,1.5336,1.5381,535026.0,822618.6629,3590.0,277171.0,426230.0078
+1698080400000.0,1.538,1.539,1.5263,1.5312,523184.0,801437.4304,5572.0,206692.0,316624.0683
+1698080580000.0,1.5317,1.5343,1.5239,1.5339,356061.0,544018.5193,3053.0,174208.0,266095.9684
+1698080760000.0,1.5338,1.5344,1.5292,1.5294,244918.0,375153.9016,2414.0,100227.0,153554.1981
+1698080940000.0,1.5296,1.5355,1.529,1.5297,222923.0,341680.9964,2129.0,115793.0,177465.2317
+1698081120000.0,1.5298,1.5343,1.5298,1.5307,131866.0,201968.7474,1347.0,67966.0,104106.6542
+1698081300000.0,1.5307,1.5311,1.5206,1.5238,418645.0,638242.8304,4106.0,139846.0,213210.9937
+1698081480000.0,1.5239,1.5279,1.5235,1.5258,122222.0,186452.8887,1406.0,67320.0,102702.0505
+1698081660000.0,1.5258,1.5267,1.521,1.5215,129440.0,197256.288,1182.0,43698.0,66620.5459
+1698081840000.0,1.5215,1.5239,1.5154,1.5166,287614.0,436942.675,2648.0,93955.0,142795.7205
+1698082020000.0,1.5165,1.5192,1.5083,1.5131,529132.0,800882.5522,4664.0,214131.0,324169.0843
+1698082200000.0,1.5133,1.5214,1.5105,1.5198,348777.0,528679.4108,3003.0,176890.0,268220.0756
+1698082380000.0,1.5197,1.5258,1.5195,1.5244,438868.0,668378.3342,3317.0,270377.0,411767.7336
+1698082560000.0,1.5245,1.5278,1.5238,1.5266,161237.0,246071.9729,1619.0,77102.0,117678.9726
+1698082740000.0,1.5267,1.5273,1.5254,1.5265,101526.0,154945.9517,984.0,42128.0,64301.334
+1698082920000.0,1.5266,1.5277,1.5256,1.5264,122508.0,187018.6331,1199.0,60311.0,92080.507
+1698083100000.0,1.5266,1.5298,1.5228,1.5283,307615.0,469515.5978,2402.0,130055.0,198605.737
+1698083280000.0,1.5283,1.5318,1.5276,1.5277,162842.0,249112.8867,1600.0,95601.0,146260.0928
+1698083460000.0,1.5278,1.5317,1.5278,1.5291,99939.0,152877.8605,912.0,54867.0,83929.0128
+1698083640000.0,1.5289,1.5329,1.5288,1.5329,85175.0,130391.1099,918.0,46235.0,70777.2473
+1698083820000.0,1.5328,1.5328,1.5296,1.5314,111897.0,171334.8181,939.0,51604.0,79003.6582
+1698084000000.0,1.5314,1.5363,1.5311,1.5361,325969.0,499816.8206,3106.0,223492.0,342691.5188
+1698084180000.0,1.536,1.5384,1.5346,1.5371,201175.0,309152.9902,1829.0,112459.0,172827.1219
+1698084360000.0,1.5372,1.5374,1.5324,1.5326,166234.0,255163.1039,1245.0,72638.0,111482.9057
+1698084540000.0,1.5326,1.5373,1.5326,1.5373,107779.0,165438.1431,1015.0,53729.0,82483.0204
+1698084720000.0,1.5374,1.5387,1.5361,1.5383,171550.0,263725.5093,1371.0,86020.0,132259.5288
+1698084900000.0,1.5383,1.5383,1.532,1.5321,194015.0,297835.8528,1653.0,72043.0,110574.087
+1698085080000.0,1.5321,1.5337,1.5294,1.5303,97679.0,149562.7916,1127.0,37004.0,56657.6529
+1698085260000.0,1.5303,1.5325,1.5282,1.532,152667.0,233632.5455,994.0,87330.0,133659.6231
+1698085440000.0,1.5321,1.5344,1.531,1.5326,150659.0,230903.3465,1064.0,68586.0,105118.3071
+1698085620000.0,1.5326,1.5348,1.531,1.5327,126642.0,194133.8634,867.0,50079.0,76785.3201
+1698085800000.0,1.5326,1.5371,1.5322,1.5365,185560.0,284985.3073,1293.0,75676.0,116210.4473
+1698085980000.0,1.5365,1.5369,1.5332,1.5355,209712.0,321841.1207,1176.0,78376.0,120289.5014
+1698086160000.0,1.5356,1.538,1.5351,1.5376,169727.0,260822.9289,1067.0,96458.0,148231.464
+1698086340000.0,1.5376,1.5386,1.5364,1.5378,129703.0,199404.8511,909.0,54783.0,84227.7207
+1698086520000.0,1.5379,1.5389,1.5269,1.5329,451067.0,691638.0924,3622.0,184424.0,282804.4001
+1698086700000.0,1.5331,1.5439,1.5296,1.5429,846768.0,1301420.6055,6371.0,487165.0,748994.5396
+1698086880000.0,1.5429,1.548,1.5399,1.547,432816.0,668343.9089,3497.0,237368.0,366609.9708
+1698087060000.0,1.5468,1.5468,1.541,1.5457,220036.0,339911.0027,2112.0,91578.0,141471.8091
+1698087240000.0,1.5456,1.5495,1.5435,1.5455,193696.0,299575.5279,2031.0,104251.0,161276.7965
+1698087420000.0,1.5455,1.5485,1.5448,1.547,105245.0,162739.749,1125.0,55527.0,85865.8381
+1698087600000.0,1.5471,1.555,1.5464,1.5533,549418.0,852289.7393,5331.0,325452.0,504910.9702
+1698087780000.0,1.5534,1.5546,1.549,1.5493,279431.0,433738.9429,2513.0,129257.0,200639.7145
+1698087960000.0,1.5496,1.5496,1.5416,1.5432,245176.0,378759.9576,2509.0,97961.0,151342.5468
+1698088140000.0,1.5431,1.5473,1.5423,1.5451,144752.0,223591.1148,1386.0,71491.0,110433.0699
+1698088320000.0,1.5451,1.55,1.5445,1.55,95265.0,147436.0785,1267.0,51275.0,79354.243
+1698088500000.0,1.5501,1.5508,1.5438,1.5455,99682.0,154261.6622,1385.0,44998.0,69647.9082
+1698088680000.0,1.5454,1.5459,1.5401,1.5432,141231.0,217834.033,1605.0,64865.0,100037.8021
+1698088860000.0,1.5433,1.5461,1.5417,1.542,107541.0,166024.8129,1079.0,63486.0,98039.7955
+1698089040000.0,1.5419,1.5436,1.5391,1.5416,132752.0,204591.2333,1362.0,56678.0,87366.0534
+1698089220000.0,1.5414,1.543,1.5391,1.5427,108547.0,167273.2171,927.0,42563.0,65600.6512
+1698089400000.0,1.5428,1.544,1.5373,1.5373,186714.0,287558.6271,1556.0,80784.0,124459.4145
+1698089580000.0,1.5373,1.5396,1.5341,1.5389,151486.0,232781.0321,1832.0,73447.0,112883.3891
+1698089760000.0,1.5389,1.5415,1.5378,1.5405,95457.0,146985.9138,1123.0,51350.0,79078.5464
+1698089940000.0,1.5406,1.5463,1.5405,1.5456,104753.0,161708.5859,1341.0,68142.0,105204.6749
+1698090120000.0,1.5456,1.548,1.5433,1.544,175381.0,271133.7713,1581.0,70993.0,109786.8087
+1698090300000.0,1.5439,1.5476,1.5427,1.5454,114111.0,176346.7093,1059.0,57548.0,88923.8136
+1698090480000.0,1.5455,1.5472,1.5443,1.5445,76589.0,118375.1808,766.0,27559.0,42600.2488
+1698090660000.0,1.5447,1.5481,1.544,1.545,87586.0,135419.3842,1133.0,39871.0,61653.8609
+1698090840000.0,1.5451,1.5467,1.5426,1.5451,106160.0,163961.4752,1172.0,41306.0,63801.8697
+1698091020000.0,1.5449,1.5477,1.5435,1.5439,106740.0,164941.6516,1029.0,46003.0,71097.9816
+1698091200000.0,1.5437,1.5459,1.5425,1.5449,123430.0,190617.5643,1821.0,64802.0,100097.823
+1698091380000.0,1.5447,1.546,1.5402,1.5414,109454.0,168834.0962,1024.0,42781.0,65995.6548
+1698091560000.0,1.5416,1.5435,1.5386,1.5408,225968.0,348167.4201,1661.0,82130.0,126579.3664
+1698091740000.0,1.5409,1.5429,1.5389,1.5391,95732.0,147483.448,1013.0,40540.0,62462.0435
+1698091920000.0,1.5392,1.5407,1.538,1.5402,100805.0,155183.3921,978.0,38388.0,59105.3581
+1698092100000.0,1.54,1.5472,1.54,1.5454,160329.0,247587.1485,1783.0,91102.0,140678.7659
+1698092280000.0,1.5462,1.5504,1.5444,1.5495,242354.0,375137.7729,2490.0,114789.0,177698.5915
+1698092460000.0,1.5495,1.5495,1.5429,1.5445,149309.0,230678.4775,1543.0,55311.0,85435.8235
+1698092640000.0,1.5445,1.545,1.5429,1.5433,160290.0,247514.0012,1222.0,73030.0,112783.5172
+1698092820000.0,1.5432,1.5442,1.5379,1.5393,401644.0,618763.0182,2159.0,135075.0,208045.6627
+1698093000000.0,1.5396,1.5423,1.5383,1.5411,135039.0,208002.5038,1170.0,60121.0,92627.5654
+1698093180000.0,1.5411,1.5452,1.5408,1.5451,91605.0,141318.6652,1082.0,49746.0,76743.204
+1698093360000.0,1.545,1.5509,1.5449,1.5502,172321.0,266756.6958,1882.0,102845.0,159221.5332
+1698093540000.0,1.5501,1.5531,1.5393,1.5519,767629.0,1188113.9814,5447.0,310038.0,480133.1195
+1698093720000.0,1.5517,1.5517,1.5431,1.5448,259672.0,401850.9131,1985.0,68182.0,105437.5107
+1698093900000.0,1.5449,1.5458,1.5408,1.5443,148818.0,229696.4507,1455.0,60205.0,92921.2185
+1698094080000.0,1.5444,1.5453,1.5414,1.5417,93748.0,144683.6456,944.0,36291.0,56010.8546
+1698094260000.0,1.5418,1.5418,1.5384,1.5397,153279.0,236062.3986,1244.0,46216.0,71186.947
+1698094440000.0,1.5397,1.5438,1.5372,1.5436,152356.0,234729.0024,1380.0,80714.0,124368.1507
+1698094620000.0,1.5435,1.544,1.5422,1.544,81677.0,126036.962,632.0,35589.0,54920.5727
+1698094800000.0,1.544,1.5483,1.5429,1.5475,179273.0,277196.6937,2141.0,110355.0,170630.8921
+1698094980000.0,1.5475,1.5499,1.5463,1.5471,123959.0,191881.2666,1264.0,59433.0,91999.6024
+1698095160000.0,1.547,1.547,1.543,1.5435,123633.0,190975.8525,991.0,34488.0,53275.7601
+1698095340000.0,1.5437,1.546,1.5426,1.5459,98962.0,152794.4479,957.0,40633.0,62740.7031
+1698095520000.0,1.5459,1.5473,1.5434,1.5445,117657.0,181844.4664,1032.0,51339.0,79357.9256
+1698095700000.0,1.5445,1.5457,1.538,1.5409,308851.0,475844.256,1982.0,126560.0,194979.3303
+1698095880000.0,1.5409,1.543,1.54,1.5419,104015.0,160345.1913,878.0,49879.0,76892.2569
+1698096060000.0,1.542,1.544,1.5407,1.5419,121498.0,187388.8007,885.0,68781.0,106091.2467
+1698096240000.0,1.5417,1.5446,1.5406,1.5441,73285.0,113060.4233,736.0,30201.0,46594.9538
+1698096420000.0,1.5442,1.5449,1.5422,1.5423,51592.0,79621.1681,460.0,14744.0,22754.8845
+1698096600000.0,1.5423,1.5465,1.542,1.5463,126941.0,196055.6198,1157.0,76918.0,118814.174
+1698096780000.0,1.5464,1.5506,1.5447,1.5497,194872.0,301599.8984,1620.0,105407.0,163146.0605
+1698096960000.0,1.5498,1.5518,1.5495,1.5501,134001.0,207781.8249,1217.0,62065.0,96241.1009
+1698097140000.0,1.5503,1.5554,1.5503,1.5544,239473.0,372015.1818,1947.0,147687.0,229415.8624
+1698097320000.0,1.5544,1.5577,1.5543,1.5564,132934.0,206853.675,1105.0,75637.0,117693.3082
+1698097500000.0,1.5564,1.5584,1.5557,1.5575,212981.0,331703.3348,1272.0,136214.0,212154.5197
+1698097680000.0,1.5576,1.5582,1.5499,1.5531,181471.0,281865.9041,1300.0,53998.0,83896.5116
+1698097860000.0,1.5531,1.5555,1.5528,1.5532,98359.0,152842.7647,680.0,42947.0,66746.0142
+1698098040000.0,1.5532,1.5538,1.5525,1.5534,33083.0,51384.0908,353.0,18285.0,28400.7019
+1698098220000.0,1.5535,1.5552,1.5534,1.5548,50446.0,78408.438,335.0,33302.0,51764.3425
+1698098400000.0,1.5549,1.5557,1.548,1.5499,271005.0,420403.2975,1997.0,99030.0,153585.1822
+1698098580000.0,1.5499,1.55,1.547,1.547,201450.0,311957.1944,1236.0,87329.0,135241.5947
+1698098760000.0,1.547,1.5508,1.5465,1.5502,212669.0,329305.0421,1219.0,134362.0,208050.1823
+1698098940000.0,1.5502,1.557,1.5502,1.5557,277313.0,430956.7604,1860.0,140707.0,218706.5624
+1698099120000.0,1.5557,1.5575,1.5541,1.555,192202.0,298979.428,1453.0,87785.0,136556.9957
+1698099300000.0,1.5551,1.5577,1.5529,1.556,184832.0,287386.3245,1459.0,79745.0,124017.2576
+1698099480000.0,1.5561,1.557,1.5535,1.5551,155003.0,241112.4379,1102.0,73106.0,113716.4079
+1698099660000.0,1.555,1.5588,1.5541,1.5572,195835.0,304827.3708,1590.0,113125.0,176087.0183
+1698099840000.0,1.5573,1.5629,1.5556,1.5624,453423.0,707348.311,3354.0,250939.0,391577.2096
+1698100020000.0,1.5624,1.5743,1.5618,1.5701,1031720.0,1618338.7466,7489.0,693715.0,1088267.5817
+1698100200000.0,1.5699,1.5787,1.5642,1.5776,827493.0,1300921.2656,6202.0,414871.0,652444.6943
+1698100380000.0,1.5777,1.578,1.5714,1.5774,528083.0,831749.163,3459.0,247989.0,390563.2576
+1698100560000.0,1.5774,1.5886,1.576,1.5885,943258.0,1493106.5417,5927.0,476834.0,754885.878
+1698100740000.0,1.5885,1.6224,1.5877,1.6203,2646597.0,4245499.3429,20443.0,1494327.0,2396967.072
+1698100920000.0,1.6198,1.6371,1.6102,1.6122,3171721.0,5150224.356,28569.0,1471995.0,2391111.2287
+1698101100000.0,1.6124,1.6181,1.5893,1.5985,2436392.0,3906903.3111,24410.0,1104456.0,1771328.9519
+1698101280000.0,1.5986,1.6212,1.5932,1.614,1396457.0,2249771.6398,14055.0,660334.0,1063749.8676
+1698101460000.0,1.6141,1.6285,1.6133,1.6256,886898.0,1438291.1542,7929.0,490833.0,796099.9487
+1698101640000.0,1.6256,1.6338,1.619,1.6298,805391.0,1309062.0185,5812.0,421100.0,684584.9319
+1698101820000.0,1.6292,1.6392,1.6277,1.6331,847513.0,1384270.4424,6262.0,401371.0,655710.1125
+1698102000000.0,1.6337,1.6543,1.6334,1.641,1610809.0,2649043.2098,11985.0,916940.0,1508370.6684
+1698102180000.0,1.6414,1.6414,1.624,1.6282,1105711.0,1804166.3208,7999.0,466111.0,760619.9856
+1698102360000.0,1.6284,1.6315,1.6233,1.6244,550329.0,895680.5098,4117.0,242987.0,395526.6311
+1698102540000.0,1.6239,1.6243,1.595,1.6052,1205419.0,1938845.0379,11345.0,519874.0,836009.5698
+1698102720000.0,1.6051,1.6133,1.6041,1.6082,630206.0,1014177.5522,5260.0,321014.0,516626.1333
+1698102900000.0,1.6085,1.6206,1.6016,1.6188,981956.0,1581665.6783,7181.0,446533.0,720131.4732
+1698103080000.0,1.6183,1.6251,1.6149,1.6224,683970.0,1108297.561,4692.0,329005.0,533283.7563
+1698103260000.0,1.6222,1.6322,1.6175,1.6305,464380.0,753977.2896,4197.0,247884.0,402587.3533
+1698103440000.0,1.6303,1.6343,1.6231,1.6252,541559.0,882314.812,4105.0,229068.0,373245.2793
+1698103620000.0,1.6253,1.6384,1.6186,1.6354,559795.0,911423.7896,5309.0,302869.0,493260.7476
+1698103800000.0,1.6354,1.6469,1.6345,1.636,787323.0,1291201.9278,6643.0,398368.0,653340.2325
+1698103980000.0,1.6356,1.6429,1.6216,1.6234,569703.0,929160.8587,5887.0,235781.0,384687.0682
+1698104160000.0,1.6234,1.6343,1.6228,1.6239,399423.0,649992.891,3948.0,193789.0,315396.0134
+1698104340000.0,1.6239,1.628,1.6155,1.6265,519169.0,841554.282,4950.0,238311.0,386329.8987
+1698104520000.0,1.6264,1.6305,1.6226,1.6245,248891.0,404841.0558,2738.0,115666.0,188149.2241
+1698104700000.0,1.6245,1.6272,1.6193,1.6233,267632.0,434477.8918,2397.0,126769.0,205836.7645
+1698104880000.0,1.6231,1.6414,1.6217,1.6366,566597.0,926361.6675,5522.0,328283.0,536507.6778
+1698105060000.0,1.6367,1.6487,1.6364,1.6471,491782.0,808215.3165,4377.0,273679.0,449805.8673
+1698105240000.0,1.6471,1.6522,1.6431,1.6469,482894.0,795427.1708,4811.0,211205.0,347989.5962
+1698105420000.0,1.6471,1.6639,1.6458,1.6525,881192.0,1459600.8587,6801.0,500266.0,828889.6447
+1698105600000.0,1.6529,1.6648,1.6519,1.6582,548316.0,910265.3327,5887.0,311635.0,517410.5915
+1698105780000.0,1.6582,1.6634,1.655,1.6552,400367.0,664286.4316,3336.0,175452.0,291191.0068
+1698105960000.0,1.6552,1.6552,1.6381,1.641,642228.0,1056894.369,6333.0,244677.0,402676.2809
+1698106140000.0,1.641,1.6511,1.6377,1.6511,438961.0,720768.983,3616.0,216639.0,355945.1416
+1698106320000.0,1.6506,1.6511,1.642,1.6428,398174.0,655635.5982,3113.0,172404.0,283868.9319
+1698106500000.0,1.6426,1.6454,1.6345,1.643,392332.0,643274.4656,3587.0,195885.0,321206.2516
+1698106680000.0,1.6431,1.6434,1.6356,1.6387,316796.0,519166.3707,2565.0,153959.0,252308.4785
+1698106860000.0,1.6388,1.6528,1.6384,1.6502,400545.0,660051.7746,4052.0,211478.0,348481.8519
+1698107040000.0,1.6502,1.6525,1.6437,1.6499,390795.0,644200.127,3269.0,193639.0,319233.0417
+1698107220000.0,1.65,1.6505,1.6431,1.6452,317588.0,522866.325,2513.0,164329.0,270544.2646
+1698107400000.0,1.6451,1.6541,1.6377,1.6523,618751.0,1019297.3842,5338.0,286280.0,471605.5992
+1698107580000.0,1.6523,1.6563,1.6458,1.6471,492222.0,813270.9962,4151.0,223519.0,369367.1979
+1698107760000.0,1.6473,1.6546,1.6366,1.6378,594649.0,977852.4171,4780.0,239870.0,394542.1652
+1698107940000.0,1.6379,1.6574,1.6363,1.6534,546416.0,899098.1234,4564.0,253248.0,416742.7242
+1698108120000.0,1.6534,1.656,1.6477,1.6524,289336.0,477758.834,2152.0,138961.0,229490.2277
+1698108300000.0,1.6521,1.6731,1.6492,1.6721,858795.0,1427472.764,5649.0,583677.0,970284.0574
+1698108480000.0,1.6722,1.673,1.6634,1.6673,708085.0,1181761.3279,4964.0,360563.0,601792.0722
+1698108660000.0,1.6679,1.68,1.6656,1.6754,996968.0,1668625.0981,6106.0,534378.0,894563.493
+1698108840000.0,1.6756,1.6821,1.6714,1.6762,824171.0,1382299.2254,4783.0,411480.0,690433.9805
+1698109020000.0,1.6764,1.6786,1.667,1.6674,600515.0,1003634.7709,4564.0,283000.0,472969.1537
+1698109200000.0,1.6674,1.6725,1.6588,1.6654,926156.0,1540985.6474,5492.0,384525.0,640000.4023
+1698109380000.0,1.6656,1.6855,1.6656,1.6821,900440.0,1512052.3713,6009.0,529459.0,888817.5497
+1698109560000.0,1.6821,1.6874,1.68,1.6856,560705.0,943786.0211,3214.0,266396.0,448483.1375
+1698109740000.0,1.6857,1.6862,1.6777,1.6782,334126.0,561792.0679,2245.0,137213.0,230703.9608
+1698109920000.0,1.6782,1.6792,1.6701,1.6741,366517.0,613595.1218,3208.0,179947.0,301254.4458
+1698110100000.0,1.6741,1.68,1.6719,1.6793,239003.0,400578.2027,2049.0,130962.0,219498.4559
+1698110280000.0,1.6793,1.6915,1.6777,1.6891,591835.0,998126.3021,4538.0,361229.0,609087.5979
+1698110460000.0,1.6891,1.6981,1.6835,1.6954,527681.0,892762.7676,3924.0,302285.0,511541.6436
+1698110640000.0,1.6955,1.6972,1.6855,1.686,479750.0,811270.8165,3514.0,205056.0,346831.2286
+1698110820000.0,1.686,1.6868,1.674,1.6832,497641.0,836020.3291,3915.0,240660.0,404332.441
+1698111000000.0,1.6832,1.6873,1.6769,1.6807,307876.0,517314.6388,2704.0,139546.0,234500.2409
+1698111180000.0,1.6808,1.6821,1.675,1.6764,364301.0,611577.4508,2892.0,192495.0,323150.4741
+1698111360000.0,1.676,1.6769,1.6661,1.6769,535787.0,895407.5507,3867.0,252143.0,421409.3203
+1698111540000.0,1.6769,1.678,1.67,1.6759,252982.0,423682.1653,2089.0,115548.0,193495.5948
+1698111720000.0,1.6758,1.6797,1.6749,1.6767,160565.0,269327.5021,1499.0,74501.0,124945.6636
+1698111900000.0,1.6767,1.6841,1.6761,1.6823,332486.0,558343.1141,2757.0,191315.0,321290.7499
+1698112080000.0,1.6824,1.6836,1.6783,1.6785,174598.0,293548.0716,1415.0,76870.0,129235.1349
+1698112260000.0,1.6784,1.6827,1.6776,1.6782,182060.0,305784.3715,1484.0,86477.0,145258.1197
+1698112440000.0,1.6784,1.6784,1.6669,1.6695,496372.0,830177.7699,3339.0,204381.0,341629.7838
+1698112620000.0,1.6695,1.6799,1.6694,1.6779,329267.0,551527.7186,2590.0,164374.0,275324.782
+1698112800000.0,1.6778,1.683,1.6721,1.6819,357961.0,600431.3225,3210.0,180258.0,302438.4029
+1698112980000.0,1.6821,1.6908,1.6811,1.6843,601681.0,1014347.4668,4877.0,341794.0,576244.4725
+1698113160000.0,1.684,1.686,1.6759,1.6843,434287.0,730196.2665,3106.0,194119.0,326419.5087
+1698113340000.0,1.6844,1.6844,1.67,1.6759,414869.0,695594.5027,3973.0,186815.0,313174.194
+1698113520000.0,1.6764,1.6817,1.6715,1.6742,297372.0,498672.9664,2667.0,137500.0,230585.3298
+1698113700000.0,1.674,1.6845,1.6728,1.6833,320567.0,538528.1868,2935.0,194444.0,326661.5013
+1698113880000.0,1.6835,1.6903,1.6798,1.6897,396212.0,667480.0459,3411.0,217879.0,367112.3705
+1698114060000.0,1.6898,1.6946,1.6856,1.6896,445779.0,753764.9053,3643.0,225121.0,380693.9534
+1698114240000.0,1.6902,1.6996,1.6893,1.6977,854142.0,1447721.0183,6146.0,411264.0,697183.4158
+1698114420000.0,1.6973,1.6996,1.6737,1.6818,677852.0,1142965.8818,6182.0,273670.0,461401.1761
+1698114600000.0,1.6819,1.6862,1.6717,1.6796,599014.0,1006151.2428,4912.0,305120.0,512616.5899
+1698114780000.0,1.6796,1.6819,1.6771,1.6779,245206.0,411789.1557,2105.0,120062.0,201640.968
+1698114960000.0,1.678,1.6785,1.6648,1.6718,600379.0,1002373.006,5193.0,263292.0,439589.1491
+1698115140000.0,1.6714,1.6793,1.6705,1.6779,324207.0,543082.7393,2621.0,172267.0,288615.7885
+1698115320000.0,1.6781,1.6841,1.6781,1.6823,343931.0,578352.3438,3026.0,155060.0,260743.2498
+1698115500000.0,1.6821,1.7019,1.6816,1.6999,952642.0,1613502.8917,6577.0,547396.0,927482.4301
+1698115680000.0,1.6998,1.7067,1.6949,1.6975,871876.0,1482770.903,6085.0,454478.0,773204.412
+1698115860000.0,1.6974,1.6974,1.6897,1.6912,373867.0,632940.7808,3046.0,166611.0,282068.5493
+1698116040000.0,1.6915,1.7082,1.6913,1.707,622038.0,1059123.4732,4573.0,359176.0,611395.2882
+1698116220000.0,1.707,1.71,1.703,1.7072,638171.0,1089791.8505,3104.0,347323.0,593208.1866
+1698116400000.0,1.7072,1.7106,1.6958,1.7104,916047.0,1560393.4176,6111.0,473194.0,806263.8809
+1698116580000.0,1.7105,1.7197,1.7086,1.7134,921314.0,1579017.0135,5505.0,481168.0,824672.6417
+1698116760000.0,1.7134,1.7202,1.7107,1.7201,728269.0,1249858.3172,4595.0,370517.0,636044.104
+1698116940000.0,1.72,1.7207,1.705,1.7158,815118.0,1395992.8102,5148.0,394718.0,676226.1497
+1698117120000.0,1.7157,1.7259,1.7138,1.7253,539348.0,927809.7329,4036.0,280990.0,483386.7646
+1698117300000.0,1.7254,1.7269,1.7166,1.7185,566566.0,974764.6697,4491.0,308829.0,531338.1402
+1698117480000.0,1.7186,1.7196,1.7068,1.7085,476939.0,816877.0916,4037.0,223740.0,383181.4004
+1698117660000.0,1.7083,1.721,1.7074,1.7102,413139.0,708387.6283,3692.0,184574.0,316529.518
+1698117840000.0,1.7099,1.7167,1.7063,1.7133,396799.0,678605.6008,2800.0,216607.0,370484.9805
+1698118020000.0,1.7132,1.7188,1.7097,1.7128,301781.0,517350.746,2457.0,146129.0,250502.7259
+1698118200000.0,1.7127,1.7141,1.6974,1.7036,479363.0,817444.1413,4493.0,186648.0,318336.6953
+1698118380000.0,1.7034,1.7089,1.6876,1.692,795008.0,1348107.7726,6096.0,303808.0,515442.1967
+1698118560000.0,1.6918,1.6995,1.686,1.6878,593307.0,1004289.7274,4774.0,280245.0,474519.2902
+1698118740000.0,1.688,1.6887,1.6701,1.675,951429.0,1599064.8351,7099.0,356746.0,599861.9487
+1698118920000.0,1.6752,1.6776,1.6696,1.6728,559490.0,936155.0748,3486.0,239250.0,400360.3148
+1698119100000.0,1.673,1.6787,1.6661,1.6696,878001.0,1467937.0261,6056.0,444751.0,743856.7264
+1698119280000.0,1.6697,1.6804,1.669,1.6769,389284.0,652234.6356,3294.0,230771.0,386735.1009
+1698119460000.0,1.6769,1.6778,1.6689,1.6764,333136.0,557527.9326,2875.0,162955.0,272758.8521
+1698119640000.0,1.6763,1.6794,1.6674,1.6705,432557.0,723624.861,3724.0,186352.0,311784.4872
+1698119820000.0,1.6704,1.6747,1.6455,1.6484,1407821.0,2332465.1488,9269.0,576191.0,955026.8355
+1698120000000.0,1.6482,1.6636,1.645,1.6631,976785.0,1615088.0556,6414.0,523349.0,865881.9319
+1698120180000.0,1.663,1.6666,1.6597,1.6651,474360.0,789015.3438,2970.0,261063.0,434282.758
+1698120360000.0,1.665,1.6713,1.6639,1.6709,335534.0,559285.0294,2315.0,239175.0,398716.6414
+1698120540000.0,1.6709,1.6749,1.6667,1.6676,352016.0,588119.5737,2830.0,168880.0,282205.5026
+1698120720000.0,1.6677,1.6681,1.6648,1.6662,137647.0,229380.2552,1302.0,72379.0,120625.9882
+1698120900000.0,1.6663,1.6714,1.6655,1.6685,226923.0,378741.4506,1926.0,130164.0,217251.9246
+1698121080000.0,1.6688,1.6705,1.6653,1.6699,218483.0,364338.0606,1462.0,124453.0,207562.2821
+1698121260000.0,1.67,1.6702,1.6632,1.6637,217305.0,362142.5332,1583.0,78270.0,130419.6502
+1698121440000.0,1.6641,1.6684,1.6636,1.6656,166164.0,276830.8727,1263.0,66624.0,111006.5532
+1698121620000.0,1.6655,1.6673,1.664,1.666,104471.0,174035.4384,946.0,44884.0,74778.694
+1698121800000.0,1.6661,1.6667,1.6566,1.6571,240505.0,399615.1532,1964.0,69708.0,115868.2734
+1698121980000.0,1.6571,1.6573,1.6523,1.6559,178616.0,295513.9589,1665.0,59895.0,99094.8151
+1698122160000.0,1.6558,1.6558,1.6457,1.6466,292879.0,482960.1951,2379.0,122274.0,201679.6101
+1698122340000.0,1.6467,1.6475,1.6323,1.6338,833101.0,1365779.6153,5672.0,313202.0,513514.702
+1698122520000.0,1.6337,1.6349,1.6214,1.6252,944294.0,1536893.9137,5319.0,330013.0,537232.6709
+1698122700000.0,1.6252,1.6397,1.6252,1.6392,581082.0,949081.6024,3704.0,392618.0,641259.7061
+1698122880000.0,1.6389,1.6403,1.63,1.6331,266261.0,435138.7814,2269.0,126324.0,206490.5019
+1698123060000.0,1.633,1.6386,1.6319,1.6373,277423.0,453584.5752,1748.0,168083.0,274821.1369
+1698123240000.0,1.6371,1.6451,1.6359,1.6432,260725.0,427830.9645,2294.0,156752.0,257219.514
+1698123420000.0,1.6431,1.6472,1.6417,1.6425,163746.0,269228.2648,1374.0,82942.0,136383.4721
+1698123600000.0,1.6425,1.6511,1.6415,1.651,228628.0,376516.8509,2443.0,150036.0,247113.5637
+1698123780000.0,1.651,1.651,1.6466,1.6491,164812.0,271684.5508,1225.0,85476.0,140902.5619
+1698123960000.0,1.6489,1.6517,1.6484,1.6506,207351.0,342128.6616,1198.0,125021.0,206272.8329
+1698124140000.0,1.6509,1.6534,1.6451,1.6462,257821.0,425263.3702,1830.0,120649.0,199140.5332
+1698124320000.0,1.6463,1.6465,1.6431,1.6452,132571.0,218019.7039,1104.0,55020.0,90486.1924
+1698124500000.0,1.645,1.6466,1.6406,1.6414,122894.0,201961.2684,1218.0,45802.0,75295.3334
+1698124680000.0,1.6417,1.6482,1.6385,1.6465,340626.0,559701.5735,2411.0,175490.0,288462.8487
+1698124860000.0,1.6465,1.6538,1.646,1.6527,164682.0,271808.3456,1538.0,106415.0,175613.7345
+1698125040000.0,1.653,1.6557,1.652,1.6542,221866.0,366952.9909,1361.0,138334.0,228794.2986
+1698125220000.0,1.6541,1.6652,1.6541,1.6643,493369.0,819850.0079,3501.0,322773.0,536325.3412
+1698125400000.0,1.6644,1.6644,1.6536,1.6536,192276.0,318849.6157,1803.0,81479.0,135132.01
+1698125580000.0,1.6539,1.6544,1.6501,1.6505,143782.0,237587.2846,1216.0,57049.0,94287.8475
+1698125760000.0,1.6505,1.6515,1.6477,1.648,136356.0,224943.0175,1120.0,44292.0,73068.184
+1698125940000.0,1.6481,1.655,1.6481,1.6546,135444.0,223794.3655,976.0,92220.0,152402.1239
+1698126120000.0,1.6546,1.6546,1.642,1.6471,283465.0,466923.6007,2162.0,100398.0,165336.8754
+1698126300000.0,1.647,1.6483,1.6331,1.6342,343013.0,562595.8597,3029.0,128597.0,210948.5256
+1698126480000.0,1.6342,1.6396,1.6236,1.625,825943.0,1347242.9335,5111.0,319282.0,520994.7765
+1698126660000.0,1.6251,1.6344,1.6236,1.6288,483836.0,788315.3494,3345.0,245725.0,400362.7471
+1698126840000.0,1.6289,1.6333,1.6076,1.62,1203994.0,1950539.021,9433.0,469080.0,760491.8997
+1698127020000.0,1.6199,1.6242,1.616,1.6193,663757.0,1075628.1318,3772.0,332754.0,539343.8157
+1698127200000.0,1.6191,1.6293,1.6191,1.6212,695441.0,1128791.9035,4693.0,342061.0,555199.4726
+1698127380000.0,1.621,1.6291,1.6202,1.6213,267674.0,434960.9385,2421.0,157038.0,255200.6514
+1698127560000.0,1.6212,1.6253,1.6209,1.6224,139850.0,226992.851,1417.0,59982.0,97364.0998
+1698127740000.0,1.6226,1.6245,1.6192,1.6207,146897.0,238281.9117,1258.0,77521.0,125743.9969
+1698127920000.0,1.6207,1.6221,1.6182,1.6221,217343.0,352016.751,1610.0,104340.0,169022.287
+1698128100000.0,1.6221,1.6243,1.6065,1.6085,471614.0,761218.0909,3993.0,180590.0,291635.4868
+1698128280000.0,1.6084,1.6157,1.6065,1.612,324829.0,523360.5334,2772.0,167860.0,270486.7288
+1698128460000.0,1.6121,1.6124,1.603,1.6074,417757.0,671568.7292,3107.0,161874.0,260272.3444
+1698128640000.0,1.6074,1.6104,1.5943,1.5965,671824.0,1076612.2215,4558.0,257277.0,412597.5029
+1698128820000.0,1.5964,1.6048,1.5886,1.5989,879414.0,1406227.241,6736.0,440237.0,704160.5703
+1698129000000.0,1.5986,1.6044,1.5911,1.6017,612301.0,979119.1382,4999.0,277660.0,444077.453
+1698129180000.0,1.6018,1.6097,1.6008,1.6086,382248.0,613722.1971,2850.0,249833.0,401086.6503
+1698129360000.0,1.6085,1.6152,1.6056,1.6152,403973.0,650615.9119,3166.0,241067.0,388355.4866
+1698129540000.0,1.615,1.62,1.6139,1.6162,380753.0,615801.1985,3178.0,230665.0,373100.1674
+1698129720000.0,1.6167,1.62,1.6145,1.6175,232522.0,376125.157,1530.0,146161.0,236426.5399
+1698129900000.0,1.6172,1.6236,1.6169,1.6235,222575.0,360830.3424,2038.0,129430.0,209827.8647
+1698130080000.0,1.6237,1.6254,1.6191,1.623,164034.0,266072.3948,1629.0,97117.0,157520.9952
+1698130260000.0,1.623,1.6241,1.62,1.6226,150138.0,243526.5786,1307.0,81750.0,132605.1117
+1698130440000.0,1.6225,1.6231,1.616,1.6167,233374.0,377798.7886,1863.0,106209.0,171942.6899
+1698130620000.0,1.6168,1.6234,1.6157,1.6226,164224.0,265902.6994,1355.0,99730.0,161509.8192
+1698130800000.0,1.6227,1.6276,1.6211,1.6262,260423.0,423247.1385,2496.0,166604.0,270775.9094
+1698130980000.0,1.6263,1.6272,1.617,1.6255,383275.0,621879.6615,3003.0,219863.0,356813.3077
+1698131160000.0,1.6257,1.6333,1.625,1.6285,357945.0,583077.2576,2711.0,209988.0,342063.3545
+1698131340000.0,1.6277,1.6307,1.6248,1.6282,234233.0,381170.5673,1744.0,121469.0,197672.5837
+1698131520000.0,1.6279,1.6357,1.6265,1.632,363040.0,592317.4045,2459.0,193880.0,316393.6521
+1698131700000.0,1.6321,1.6431,1.6296,1.643,492479.0,806159.527,3706.0,282760.0,462975.5828
+1698131880000.0,1.643,1.6476,1.6386,1.644,481386.0,791358.8125,3004.0,227744.0,374363.7731
+1698132060000.0,1.6439,1.647,1.64,1.643,310838.0,510916.8556,1955.0,151106.0,248381.1228
+1698132240000.0,1.6431,1.6448,1.6353,1.6361,247406.0,405481.9746,1982.0,105317.0,172621.2528
+1698132420000.0,1.6362,1.6368,1.6302,1.6305,300399.0,490744.3141,2379.0,131892.0,215476.0475
+1698132600000.0,1.6305,1.6444,1.6301,1.6355,426603.0,698779.654,3836.0,236131.0,386703.2055
+1698132780000.0,1.6354,1.6395,1.6327,1.6356,328345.0,537285.5406,2524.0,126027.0,206227.516
+1698132960000.0,1.6356,1.6454,1.6342,1.6427,369460.0,606655.0281,3035.0,206120.0,338481.696
+1698133140000.0,1.6427,1.6467,1.6397,1.6453,212268.0,348943.6065,1809.0,121377.0,199543.8046
+1698133320000.0,1.6452,1.6457,1.6403,1.6445,180246.0,296292.2069,1412.0,79424.0,130553.5568
+1698133500000.0,1.6444,1.6462,1.6423,1.6434,178943.0,294269.0997,1474.0,98013.0,161178.7462
+1698133680000.0,1.6434,1.6498,1.6405,1.6484,224463.0,369345.6927,1638.0,145108.0,238844.2606
+1698133860000.0,1.6482,1.65,1.6445,1.648,169390.0,279100.6304,1476.0,87954.0,144955.0928
+1698134040000.0,1.6482,1.6528,1.6472,1.6524,243272.0,401535.88,1837.0,135291.0,223308.303
+1698134220000.0,1.6522,1.6588,1.6509,1.6587,301740.0,499504.2398,2111.0,214737.0,355525.0103
+1698134400000.0,1.6587,1.6599,1.6504,1.6573,433968.0,717694.7381,3342.0,193267.0,319655.5038
+1698134580000.0,1.6572,1.6664,1.6568,1.6596,587000.0,975703.3112,4300.0,338784.0,563166.263
+1698134760000.0,1.6592,1.6748,1.6591,1.6682,663504.0,1107093.1396,4213.0,380234.0,634321.3308
+1698134940000.0,1.6682,1.6725,1.6654,1.6702,345309.0,576304.6224,2466.0,199358.0,332719.7616
+1698135120000.0,1.6704,1.6788,1.6696,1.6734,433401.0,725865.3716,2890.0,235494.0,394401.2131
+1698135300000.0,1.6734,1.6744,1.6633,1.6641,321543.0,536615.407,2667.0,110687.0,184731.2299
+1698135480000.0,1.6639,1.6657,1.6602,1.6636,256397.0,426406.0555,1796.0,88775.0,147657.3041
+1698135660000.0,1.6635,1.6724,1.6623,1.6685,233814.0,389872.7952,1926.0,124263.0,207214.3745
+1698135840000.0,1.6682,1.6716,1.6661,1.6699,257895.0,430489.9408,1445.0,96950.0,161790.9497
+1698136020000.0,1.6696,1.67,1.6627,1.6663,253895.0,422953.6843,1725.0,89417.0,148970.0946
+1698136200000.0,1.6665,1.668,1.6581,1.6646,391662.0,651036.846,2859.0,120914.0,201037.7032
+1698136380000.0,1.6646,1.6667,1.66,1.6613,219016.0,364322.8775,1733.0,78676.0,130875.8425
+1698136560000.0,1.6613,1.6613,1.6553,1.6602,279579.0,463650.2935,2318.0,102106.0,169353.5759
+1698136740000.0,1.6603,1.6608,1.6534,1.6547,268909.0,445575.2815,1965.0,88023.0,145839.0059
+1698136920000.0,1.6545,1.6578,1.6545,1.6568,172019.0,284903.3199,941.0,83083.0,137624.3373
+1698137100000.0,1.6568,1.6574,1.6542,1.656,114400.0,189394.2186,940.0,54529.0,90272.3836
+1698137280000.0,1.656,1.662,1.6535,1.6608,330873.0,548440.8919,2260.0,164305.0,272416.6048
+1698137460000.0,1.6605,1.6674,1.6584,1.6622,255730.0,425249.1736,2141.0,136058.0,226261.6127
+1698137640000.0,1.6623,1.67,1.6609,1.6676,336979.0,561235.3898,2379.0,189860.0,316275.3824
+1698137820000.0,1.6676,1.6683,1.663,1.6637,149111.0,248310.5117,1056.0,67711.0,112765.2269
+1698138000000.0,1.6637,1.6657,1.6565,1.6584,326567.0,542337.7691,2662.0,148848.0,247269.7917
+1698138180000.0,1.6584,1.6591,1.6518,1.656,457613.0,757592.033,3135.0,136063.0,225300.714
+1698138360000.0,1.6559,1.6566,1.6518,1.6534,249724.0,412940.7168,1573.0,96381.0,159389.1585
+1698138540000.0,1.6533,1.6627,1.6524,1.6603,206252.0,341818.3168,1739.0,122798.0,203538.0503
+1698138720000.0,1.6604,1.6672,1.6599,1.6644,202505.0,336949.0875,1834.0,125310.0,208499.6854
+1698138900000.0,1.6641,1.6655,1.658,1.6593,155506.0,258423.4444,1319.0,69901.0,116160.3923
+1698139080000.0,1.6596,1.6698,1.6596,1.6693,209856.0,349383.5748,1866.0,133245.0,221873.9921
+1698139260000.0,1.6692,1.6764,1.6675,1.6721,351726.0,588391.3333,2971.0,189796.0,317540.2187
+1698139440000.0,1.672,1.673,1.6646,1.665,229178.0,382234.9554,1936.0,88714.0,147982.2437
+1698139620000.0,1.6651,1.6702,1.6646,1.6681,170421.0,284098.1614,1537.0,77368.0,128986.6052
+1698139800000.0,1.668,1.6707,1.6649,1.6686,151805.0,253137.0365,1447.0,69759.0,116314.4434
+1698139980000.0,1.6686,1.6707,1.6661,1.67,156405.0,260935.2235,1321.0,63521.0,105980.2408
+1698140160000.0,1.6701,1.674,1.6696,1.6717,170894.0,285731.5083,1252.0,82391.0,137752.3582
+1698140340000.0,1.6717,1.6884,1.6715,1.6847,790187.0,1328795.1519,5336.0,539267.0,906610.508
+1698140520000.0,1.6848,1.6935,1.6824,1.6836,594931.0,1003766.0176,3931.0,308308.0,520283.115
+1698140700000.0,1.6834,1.6905,1.6832,1.688,256304.0,432430.4195,2022.0,142340.0,240149.2963
+1698140880000.0,1.6879,1.6898,1.6815,1.6874,376191.0,634125.3788,2829.0,152823.0,257610.008
+1698141060000.0,1.6876,1.6948,1.6876,1.6914,420643.0,711298.6908,2393.0,256135.0,433128.1192
+1698141240000.0,1.6911,1.6916,1.6857,1.6864,245547.0,414658.0995,1705.0,95086.0,160575.5853
+1698141420000.0,1.6864,1.6872,1.6805,1.6865,278441.0,468681.4909,2150.0,116315.0,195808.0124
+1698141600000.0,1.6866,1.6976,1.6866,1.6932,418968.0,709273.1077,3486.0,253077.0,428421.7195
+1698141780000.0,1.6932,1.694,1.6861,1.6866,253806.0,428897.5428,1737.0,78060.0,131950.2257
+1698141960000.0,1.6866,1.6867,1.6812,1.6848,312050.0,525421.6487,2254.0,103265.0,173886.3368
+1698142140000.0,1.6847,1.6861,1.6746,1.6759,256697.0,431047.8731,2178.0,87623.0,147150.9027
+1698142320000.0,1.6759,1.6791,1.6747,1.6764,259815.0,435651.7672,1735.0,116064.0,194594.6803
+1698142500000.0,1.6764,1.6778,1.6735,1.6755,226336.0,379266.1852,1634.0,102427.0,171638.8067
+1698142680000.0,1.6757,1.6794,1.6695,1.6706,215379.0,360589.7998,2046.0,75150.0,125897.9135
+1698142860000.0,1.6707,1.6725,1.6643,1.6668,392108.0,654013.6729,2945.0,123316.0,205727.477
+1698143040000.0,1.6669,1.6739,1.6667,1.6726,160867.0,268771.0407,1567.0,85021.0,142064.133
+1698143220000.0,1.6725,1.6787,1.6714,1.677,182315.0,305456.0187,1593.0,115778.0,193989.8554
+1698143400000.0,1.677,1.6823,1.6761,1.6765,203756.0,342228.1434,1759.0,114821.0,192883.8201
+1698143580000.0,1.6766,1.678,1.6716,1.6738,178163.0,298389.132,1485.0,66256.0,110957.7111
+1698143760000.0,1.6739,1.6764,1.6722,1.6745,78393.0,131231.4536,763.0,38398.0,64274.1389
+1698143940000.0,1.6745,1.6792,1.6722,1.6725,152251.0,255118.106,1233.0,60268.0,101017.2603
+1698144120000.0,1.6725,1.6791,1.672,1.6764,125667.0,210641.6792,1111.0,74419.0,124749.1235
+1698144300000.0,1.6761,1.6801,1.6749,1.6786,219253.0,367944.6229,1384.0,92923.0,155908.4462
+1698144480000.0,1.6785,1.6845,1.6781,1.6782,195525.0,328767.7398,1739.0,118211.0,198781.3085
+1698144660000.0,1.6782,1.682,1.6756,1.6798,134195.0,225274.5738,1342.0,58087.0,97518.1357
+1698144840000.0,1.6797,1.6818,1.675,1.6772,148884.0,249812.6476,1329.0,59770.0,100273.5273
+1698145020000.0,1.6774,1.6802,1.677,1.6793,97043.0,162909.2956,836.0,53023.0,89010.3281
+1698145200000.0,1.6791,1.6825,1.6753,1.6817,156625.0,262955.1425,1486.0,76355.0,128198.9301
+1698145380000.0,1.6818,1.69,1.6746,1.6832,526345.0,886051.4753,4245.0,297088.0,500182.1853
+1698145560000.0,1.6831,1.6888,1.6812,1.6835,303371.0,511028.9202,2009.0,167066.0,281345.8816
+1698145740000.0,1.6835,1.6882,1.6825,1.6857,233558.0,393721.7745,1541.0,107538.0,181281.0947
+1698145920000.0,1.6857,1.6937,1.6852,1.6894,336685.0,568741.537,2494.0,205460.0,347076.8509
+1698146100000.0,1.6894,1.6931,1.6835,1.688,312442.0,527483.0115,2353.0,147461.0,248978.4316
+1698146280000.0,1.6879,1.6978,1.6877,1.6941,574693.0,973054.049,3341.0,378415.0,640794.1297
+1698146460000.0,1.6942,1.6968,1.6853,1.6856,406445.0,687324.2888,3021.0,200558.0,339222.9634
+1698146640000.0,1.6856,1.6968,1.6822,1.6937,561545.0,948671.688,3283.0,291287.0,492202.1791
+1698146820000.0,1.6936,1.7048,1.6876,1.7039,751619.0,1275999.5683,5089.0,438706.0,744935.6341
+1698147000000.0,1.7039,1.71,1.6983,1.7032,782680.0,1333660.41,5398.0,461583.0,786778.8332
+1698147180000.0,1.7034,1.7109,1.7029,1.7091,657099.0,1122257.1918,3181.0,334475.0,571328.6831
+1698147360000.0,1.7091,1.7092,1.6872,1.6895,680467.0,1154316.4274,5048.0,270046.0,458405.2746
+1698147540000.0,1.6896,1.6977,1.6853,1.6962,430934.0,728196.9314,3119.0,202595.0,342484.9964
+1698147720000.0,1.6967,1.6988,1.6885,1.6885,354369.0,599837.4359,2422.0,157384.0,266420.7622
+1698147900000.0,1.6885,1.6954,1.6856,1.6912,325616.0,550324.2137,2287.0,155880.0,263543.9493
+1698148080000.0,1.6909,1.6952,1.6858,1.6943,308845.0,521998.352,2244.0,154748.0,261510.5423
+1698148260000.0,1.6943,1.7038,1.6939,1.7037,342225.0,581312.3703,3051.0,196408.0,333630.7152
+1698148440000.0,1.7037,1.7161,1.701,1.7149,713115.0,1218808.1677,4675.0,418198.0,714903.3519
+1698148620000.0,1.7149,1.7181,1.7114,1.7171,661437.0,1134449.6655,3747.0,319031.0,547211.2794
+1698148800000.0,1.717,1.72,1.7114,1.7136,611626.0,1049793.8562,4705.0,341450.0,586278.6023
+1698148980000.0,1.7137,1.75,1.7125,1.7394,2060757.0,3571554.9202,13517.0,1307132.0,2265068.0399
+1698149160000.0,1.7397,1.7413,1.7312,1.7316,709092.0,1230951.9295,4746.0,346325.0,601299.97
+1698149340000.0,1.7316,1.7458,1.7307,1.733,1049342.0,1823831.4316,5944.0,552654.0,960518.6388
+1698149520000.0,1.7331,1.75,1.733,1.7332,843152.0,1469387.5171,6112.0,444399.0,774727.7932
+1698149700000.0,1.7331,1.7378,1.7293,1.7329,576882.0,999919.4524,3809.0,292477.0,507068.8747
+1698149880000.0,1.7329,1.7452,1.7237,1.7448,673388.0,1166403.4153,5322.0,380302.0,659074.9161
+1698150060000.0,1.7453,1.7515,1.737,1.7511,845618.0,1473756.8699,5116.0,440834.0,768756.4107
+1698150240000.0,1.751,1.7664,1.7458,1.765,1106919.0,1945382.119,9003.0,656766.0,1154412.6245
+1698150420000.0,1.7647,1.7677,1.7554,1.7642,1054862.0,1859185.3012,5710.0,513750.0,905893.1271
+1698150600000.0,1.7638,1.7943,1.7584,1.7869,1865001.0,3317353.7533,12182.0,1017597.0,1810857.0492
+1698150780000.0,1.787,1.8088,1.7834,1.7923,2149870.0,3861225.6705,14083.0,1206478.0,2167830.5468
+1698150960000.0,1.7927,1.7929,1.7671,1.7671,1413131.0,2517143.2726,10206.0,530509.0,945497.1383
+1698151140000.0,1.7673,1.7687,1.7515,1.7641,1466866.0,2579171.3294,9493.0,603200.0,1060716.4663
+1698151320000.0,1.7645,1.7702,1.755,1.7635,809295.0,1426207.1156,5490.0,461131.0,812823.6797
+1698151500000.0,1.7634,1.7677,1.7506,1.7675,827508.0,1455145.9577,5856.0,387133.0,681201.678
+1698151680000.0,1.7672,1.7691,1.7525,1.7543,488786.0,860034.71,3938.0,172815.0,304229.8906
+1698151860000.0,1.7544,1.7678,1.7523,1.7537,411346.0,723613.6484,3642.0,223243.0,392775.5775
+1698152040000.0,1.7547,1.7573,1.7411,1.7493,841215.0,1471415.2775,6466.0,339882.0,594699.4841
+1698152220000.0,1.7496,1.7497,1.7345,1.7379,681706.0,1186458.1449,4890.0,235322.0,409528.5111
+1698152400000.0,1.7381,1.7412,1.7118,1.7276,1395859.0,2407867.2078,10010.0,510555.0,880778.7275
+1698152580000.0,1.7276,1.73,1.7215,1.7262,512807.0,885120.2505,4022.0,235812.0,407085.5425
+1698152760000.0,1.7264,1.7339,1.725,1.7254,398280.0,689183.5124,3134.0,225279.0,389859.2234
+1698152940000.0,1.7255,1.7284,1.6884,1.6915,2121105.0,3621811.3009,13606.0,841460.0,1437812.1778
+1698153120000.0,1.6916,1.7075,1.6886,1.7053,837084.0,1424822.4507,5868.0,401092.0,682708.8812
+1698153300000.0,1.7051,1.7162,1.6975,1.7157,603225.0,1029065.9137,5052.0,372594.0,635921.2372
+1698153480000.0,1.7154,1.7169,1.6954,1.7056,674936.0,1150545.6986,5238.0,307325.0,523910.6824
+1698153660000.0,1.705,1.7095,1.6991,1.7032,451942.0,770004.6319,3805.0,237082.0,404013.7489
+1698153840000.0,1.7033,1.7166,1.7033,1.7159,424890.0,726815.5459,2975.0,323038.0,552660.2539
+1698154020000.0,1.7155,1.7232,1.7135,1.7172,571544.0,982258.4205,4046.0,373775.0,642313.029
+1698154200000.0,1.7173,1.7241,1.7124,1.7129,374587.0,643593.6206,2914.0,195140.0,335322.1337
+1698154380000.0,1.7129,1.7202,1.7107,1.7113,275633.0,472857.7506,2146.0,162899.0,279528.6363
+1698154560000.0,1.7112,1.7133,1.7043,1.7072,429892.0,734104.1405,3270.0,191963.0,327877.1366
+1698154740000.0,1.7072,1.7195,1.707,1.7172,319323.0,547380.1093,2622.0,208727.0,357759.782
+1698154920000.0,1.7172,1.7238,1.7172,1.7231,314652.0,541386.5673,2321.0,171549.0,295204.9733
+1698155100000.0,1.723,1.723,1.7096,1.7169,343421.0,588982.241,3201.0,152676.0,261883.0343
+1698155280000.0,1.7169,1.7169,1.7027,1.7044,308916.0,528178.0108,2746.0,119245.0,204011.8329
+1698155460000.0,1.7044,1.7151,1.699,1.7139,539872.0,920949.6817,4304.0,270534.0,461823.2046
+1698155640000.0,1.7145,1.7158,1.7101,1.711,195040.0,334156.0797,1722.0,76920.0,131797.9944
+1698155820000.0,1.7112,1.7149,1.7106,1.7132,100783.0,172683.7147,1089.0,57131.0,97894.8062
+1698156000000.0,1.7133,1.7169,1.7076,1.7098,296280.0,507291.9496,2689.0,123860.0,212128.3648
+1698156180000.0,1.7094,1.7118,1.7033,1.7078,264154.0,450834.7259,2432.0,106498.0,181813.1009
+1698156360000.0,1.708,1.7104,1.7009,1.7034,212628.0,362249.8959,2077.0,118065.0,201148.323
+1698156540000.0,1.7033,1.709,1.7009,1.702,282029.0,480784.7289,2136.0,150873.0,257232.5247
+1698156720000.0,1.7018,1.7044,1.6932,1.6972,697647.0,1185437.0363,4448.0,293898.0,499501.0301
+1698156900000.0,1.6974,1.7021,1.6936,1.6943,268843.0,456503.9406,2385.0,101426.0,172259.8543
+1698157080000.0,1.6946,1.6951,1.6714,1.6785,1539701.0,2589393.3457,11583.0,552077.0,928387.0411
+1698157260000.0,1.6782,1.6821,1.6588,1.6712,1719660.0,2869050.235,10499.0,637853.0,1064625.5936
+1698157440000.0,1.6712,1.678,1.666,1.6768,458010.0,765521.2175,3886.0,244751.0,409301.3801
+1698157620000.0,1.677,1.6817,1.6759,1.6805,368448.0,618496.8648,3551.0,237734.0,399096.1326
+1698157800000.0,1.6808,1.6811,1.6691,1.6694,304428.0,509983.4799,3215.0,118347.0,198295.6131
+1698157980000.0,1.67,1.6771,1.6696,1.6728,252114.0,421754.3662,2186.0,145127.0,242792.5949
+1698158160000.0,1.6726,1.68,1.6709,1.6792,350323.0,587240.1129,2007.0,179427.0,300815.7098
+1698158340000.0,1.679,1.6793,1.6673,1.6737,320314.0,535560.9166,2720.0,133842.0,223773.3636
+1698158520000.0,1.6738,1.6782,1.6713,1.6777,188528.0,315824.0736,1650.0,112501.0,188510.4946
+1698158700000.0,1.6773,1.6929,1.6772,1.6924,457220.0,771156.7196,4589.0,292452.0,493136.5653
+1698158880000.0,1.693,1.6995,1.686,1.6973,658240.0,1113381.7469,4781.0,321361.0,543975.1291
+1698159060000.0,1.6977,1.7148,1.6952,1.7114,811656.0,1383597.0151,6213.0,483608.0,824406.0514
+1698159240000.0,1.7111,1.7134,1.7034,1.7036,493876.0,844676.2052,3070.0,187712.0,321117.4372
+1698159420000.0,1.7038,1.7086,1.7002,1.7041,257215.0,438236.5009,2243.0,126822.0,216136.3024
+1698159600000.0,1.7041,1.7167,1.702,1.7139,509849.0,872101.7589,4276.0,363518.0,621908.0307
+1698159780000.0,1.7139,1.723,1.7132,1.7198,622436.0,1069351.4816,3756.0,385555.0,662387.9541
+1698159960000.0,1.7197,1.7359,1.717,1.73,935571.0,1617667.6592,6884.0,594821.0,1028497.9821
+1698160140000.0,1.7298,1.7319,1.7204,1.7206,412613.0,711841.7996,3027.0,141907.0,244846.357
+1698160320000.0,1.7207,1.7213,1.7055,1.7097,853521.0,1462474.7387,6467.0,321532.0,551092.3891
+1698160500000.0,1.7099,1.7131,1.6891,1.6902,1320982.0,2246046.4093,8510.0,488992.0,831702.8374
+1698160680000.0,1.6903,1.6946,1.6771,1.6821,1621071.0,2731236.5999,9373.0,900716.0,1517684.9611
+1698160860000.0,1.6817,1.6818,1.6588,1.659,1539357.0,2568553.7191,10722.0,644415.0,1075326.7852
+1698161040000.0,1.66,1.6711,1.6404,1.6453,1931399.0,3199116.8178,13539.0,897202.0,1487317.5767
+1698161220000.0,1.6457,1.6641,1.6425,1.644,1411119.0,2334484.4744,9818.0,718673.0,1189298.2807
+1698161400000.0,1.6439,1.6449,1.6051,1.6388,3167166.0,5153840.9284,22524.0,1375731.0,2240409.8665
+1698161580000.0,1.6388,1.6577,1.6387,1.649,1381862.0,2280727.0175,10945.0,754829.0,1245731.8077
+1698161760000.0,1.649,1.6568,1.6316,1.6414,1534638.0,2521395.3537,12281.0,750349.0,1233560.6378
+1698161940000.0,1.6409,1.6421,1.6051,1.6249,2474234.0,4016790.5182,20638.0,1173409.0,1905485.4964
+1698162120000.0,1.6248,1.6357,1.621,1.6268,919469.0,1497564.5565,8336.0,474417.0,772882.7099
+1698162300000.0,1.627,1.6515,1.6231,1.6484,1141806.0,1874700.4623,9379.0,637682.0,1046931.7175
+1698162480000.0,1.6477,1.6598,1.6461,1.6565,592476.0,979067.3524,5751.0,335226.0,554041.287
+1698162660000.0,1.6562,1.6568,1.6461,1.6484,569509.0,939749.9455,4423.0,256362.0,423135.3335
+1698162840000.0,1.6484,1.6586,1.6437,1.6564,437424.0,721493.8874,3939.0,247563.0,408611.9707
+1698163020000.0,1.6568,1.6568,1.6472,1.649,317985.0,525132.7383,2788.0,133407.0,220374.7947
+1698163200000.0,1.6494,1.6584,1.6409,1.65,673410.0,1110446.4904,6793.0,334212.0,551309.6683
+1698163380000.0,1.6497,1.6502,1.6283,1.6295,710059.0,1162557.3693,6214.0,266445.0,436267.3505
+1698163560000.0,1.63,1.6543,1.6242,1.6538,860764.0,1411721.0959,7862.0,492130.0,807629.2461
+1698163740000.0,1.6541,1.6683,1.65,1.6662,735994.0,1221605.3783,7111.0,401936.0,667287.1263
+1698163920000.0,1.6665,1.672,1.6624,1.6691,627176.0,1046246.4729,5038.0,365934.0,610522.4486
+1698164100000.0,1.6688,1.673,1.6603,1.6723,411727.0,685693.5277,4091.0,222103.0,369961.7087
+1698164280000.0,1.6723,1.6777,1.6621,1.6718,707993.0,1182923.5825,6535.0,360670.0,602825.7032
+1698164460000.0,1.6716,1.6836,1.6634,1.678,774418.0,1296705.1963,6609.0,393347.0,658997.3257
+1698164640000.0,1.6782,1.6853,1.6713,1.6715,786394.0,1319531.8138,4709.0,325541.0,546323.1789
+1698164820000.0,1.6715,1.6755,1.664,1.6685,602849.0,1006569.1492,4440.0,279143.0,466103.2206
+1698165000000.0,1.6684,1.6984,1.6664,1.6976,874714.0,1472554.257,8059.0,501517.0,844652.1346
+1698165180000.0,1.697,1.701,1.6816,1.6845,1164110.0,1967974.0426,9559.0,574390.0,971326.9804
+1698165360000.0,1.6844,1.687,1.6763,1.6821,406885.0,684098.1949,3433.0,204282.0,343643.539
+1698165540000.0,1.6816,1.6839,1.6738,1.6791,379795.0,637601.7798,3192.0,216659.0,363816.967
+1698165720000.0,1.6794,1.6795,1.674,1.675,227244.0,380870.5514,1964.0,118018.0,197812.3839
+1698165900000.0,1.6754,1.6787,1.6689,1.6733,450673.0,754222.8798,3289.0,183631.0,307345.385
+1698166080000.0,1.6734,1.6869,1.6712,1.6863,392280.0,658889.0582,3478.0,278346.0,467635.2314
+1698166260000.0,1.6864,1.6865,1.6797,1.6821,228361.0,384164.77,1989.0,84742.0,142584.0028
+1698166440000.0,1.6821,1.6877,1.677,1.6777,292369.0,491692.78,3057.0,122361.0,205861.3987
+1698166620000.0,1.6777,1.6793,1.6734,1.6782,213640.0,358071.1851,1812.0,108821.0,182411.8358
+1698166800000.0,1.6783,1.6889,1.675,1.6874,417464.0,702076.604,3476.0,260928.0,438918.5179
+1698166980000.0,1.6876,1.6934,1.6864,1.6917,369978.0,625223.005,2828.0,179011.0,302566.8784
+1698167160000.0,1.6912,1.6923,1.6865,1.6895,219592.0,370991.1466,2045.0,92844.0,156878.7417
+1698167340000.0,1.6895,1.6908,1.6812,1.6815,199002.0,335382.2299,2070.0,79770.0,134490.1885
+1698167520000.0,1.6814,1.6816,1.671,1.6767,314374.0,526828.2051,3127.0,137130.0,229811.3887
+1698167700000.0,1.6764,1.6812,1.6716,1.6768,209609.0,351239.7175,2286.0,102937.0,172497.9169
+1698167880000.0,1.6767,1.6858,1.6756,1.684,148535.0,249746.8589,1697.0,92016.0,154718.3252
+1698168060000.0,1.6841,1.6848,1.6754,1.6777,198010.0,332545.1982,1818.0,70928.0,119147.9847
+1698168240000.0,1.6776,1.6839,1.675,1.683,137916.0,231648.5419,1592.0,85665.0,143904.7451
+1698168420000.0,1.683,1.6857,1.6783,1.6836,116737.0,196412.6022,1391.0,53220.0,89563.762
+1698168600000.0,1.6838,1.6865,1.675,1.6776,193747.0,325701.0143,2069.0,92654.0,155803.6363
+1698168780000.0,1.6776,1.6807,1.6723,1.6805,242734.0,406643.683,2325.0,131173.0,219791.6313
+1698168960000.0,1.6805,1.6826,1.6778,1.6813,109257.0,183586.5343,1230.0,53679.0,90211.1564
+1698169140000.0,1.6808,1.6821,1.6722,1.674,162961.0,273282.0337,1539.0,53354.0,89489.4535
+1698169320000.0,1.674,1.6805,1.6735,1.6757,162859.0,273096.0146,1677.0,80413.0,134859.6561
+1698169500000.0,1.6754,1.6822,1.6717,1.6749,177907.0,298271.9704,1937.0,74105.0,124271.6195
+1698169680000.0,1.6746,1.6811,1.674,1.6758,129540.0,217368.0137,1531.0,66602.0,111764.2545
+1698169860000.0,1.6758,1.6833,1.6755,1.6824,105337.0,176995.9419,1349.0,63770.0,107146.0776
+1698170040000.0,1.6822,1.6875,1.6771,1.6864,176305.0,296869.9171,1909.0,90234.0,151985.4316
+1698170220000.0,1.6864,1.6875,1.68,1.6829,165013.0,277776.1126,1776.0,77986.0,131302.1949
+1698170400000.0,1.6829,1.693,1.682,1.6915,373988.0,631366.3289,3246.0,199504.0,336778.619
+1698170580000.0,1.6915,1.6932,1.676,1.6777,239422.0,403146.0736,2694.0,93626.0,157728.9092
+1698170760000.0,1.6776,1.6814,1.6697,1.67,440508.0,737896.3014,3760.0,168416.0,282318.5982
+1698170940000.0,1.67,1.6766,1.6676,1.6726,268273.0,448375.5286,2674.0,123536.0,206551.2666
+1698171120000.0,1.6727,1.6807,1.6723,1.6785,288109.0,483563.5192,2738.0,175217.0,294130.7025
+1698171300000.0,1.6782,1.6807,1.6666,1.6688,349115.0,584237.1437,2865.0,109944.0,184028.6239
+1698171480000.0,1.6687,1.6711,1.665,1.6654,291809.0,486769.0804,2654.0,128806.0,214930.3039
+1698171660000.0,1.6656,1.6692,1.6548,1.6627,671257.0,1115340.2773,6032.0,277724.0,461646.8981
+1698171840000.0,1.6626,1.666,1.6563,1.6627,395935.0,657857.5717,3028.0,207044.0,344136.8504
+1698172020000.0,1.6627,1.6701,1.6595,1.6682,337995.0,562833.0789,2977.0,171591.0,285736.5757
+1698172200000.0,1.6682,1.6773,1.6639,1.6767,242637.0,405667.7704,2952.0,128789.0,215355.9139
+1698172380000.0,1.6766,1.6869,1.6763,1.6848,433639.0,728930.5481,4045.0,204566.0,343959.8384
+1698172560000.0,1.6844,1.6916,1.6828,1.6901,271847.0,458624.6916,2619.0,152747.0,257722.953
+1698172740000.0,1.6899,1.6939,1.6875,1.6901,313027.0,529256.2081,2952.0,149857.0,253407.7322
+1698172920000.0,1.69,1.7028,1.6886,1.7011,439238.0,745266.0074,3735.0,271811.0,461291.4934
+1698173100000.0,1.7009,1.7062,1.6955,1.6975,472221.0,803247.5141,3931.0,226675.0,385744.6317
+1698173280000.0,1.6979,1.7,1.6924,1.6961,290232.0,492255.9115,2542.0,105728.0,179378.7962
+1698173460000.0,1.696,1.6978,1.6921,1.6958,232530.0,394035.822,1740.0,118513.0,200852.208
+1698173640000.0,1.6958,1.7007,1.6925,1.6928,212806.0,361064.9058,1892.0,106417.0,180590.318
+1698173820000.0,1.6928,1.7012,1.6921,1.6974,174127.0,295562.982,1494.0,96154.0,163238.7203
+1698174000000.0,1.6975,1.703,1.6965,1.7019,148604.0,252701.5052,1704.0,90141.0,153303.5198
+1698174180000.0,1.7019,1.709,1.7017,1.7043,220317.0,375682.1752,2209.0,139940.0,238671.1619
+1698174360000.0,1.7043,1.7043,1.691,1.6946,513920.0,871545.3601,4450.0,238189.0,403866.5063
+1698174540000.0,1.6944,1.698,1.6924,1.6959,99295.0,168324.9039,895.0,51186.0,86783.3195
+1698174720000.0,1.6959,1.6984,1.6905,1.6911,113634.0,192625.3139,1312.0,45349.0,76905.7977
+1698174900000.0,1.691,1.6936,1.6884,1.6912,155307.0,262520.5334,1635.0,80885.0,136742.5396
+1698175080000.0,1.6911,1.6934,1.6855,1.6878,162248.0,273888.4966,1681.0,86265.0,145633.9457
+1698175260000.0,1.6875,1.6914,1.6827,1.6834,198421.0,334796.095,1668.0,55395.0,93528.802
+1698175440000.0,1.6834,1.6866,1.681,1.6815,175730.0,295838.7881,1587.0,70430.0,118596.9345
+1698175620000.0,1.6821,1.6832,1.6781,1.6809,198741.0,333997.8342,1660.0,90923.0,152830.6994
+1698175800000.0,1.6809,1.6909,1.6803,1.6903,183058.0,308508.8334,1843.0,113920.0,191995.8126
+1698175980000.0,1.6904,1.692,1.6845,1.6856,187908.0,317320.1583,1640.0,90816.0,153386.4962
+1698176160000.0,1.6854,1.6858,1.6817,1.6838,102237.0,172118.9007,874.0,54146.0,91163.431
+1698176340000.0,1.6839,1.6909,1.6839,1.6876,120947.0,204131.0917,1268.0,61176.0,103248.3766
+1698176520000.0,1.6876,1.6887,1.6807,1.6823,102759.0,173036.3851,1191.0,47460.0,79929.376
+1698176700000.0,1.6822,1.6864,1.6806,1.6839,101585.0,171028.6217,1220.0,47607.0,80157.6898
+1698176880000.0,1.6839,1.691,1.6808,1.6878,112775.0,190084.9627,1456.0,60171.0,101449.7482
+1698177060000.0,1.6876,1.6908,1.6775,1.6782,168807.0,284262.5021,1783.0,60528.0,101971.9915
+1698177240000.0,1.6784,1.6853,1.6782,1.6822,129554.0,217828.8306,1300.0,72123.0,121278.2832
+1698177420000.0,1.6824,1.6866,1.6824,1.6849,66241.0,111598.5627,843.0,40080.0,67526.1267
+1698177600000.0,1.6851,1.6872,1.6768,1.6785,270164.0,454436.6587,2879.0,136127.0,229000.2626
+1698177780000.0,1.6782,1.6795,1.6735,1.6755,244424.0,409692.8692,2065.0,100388.0,168293.0111
+1698177960000.0,1.6755,1.6797,1.6718,1.6759,194677.0,326128.5957,1857.0,78270.0,131144.15
+1698178140000.0,1.6759,1.6908,1.6759,1.6905,165895.0,279452.3829,2059.0,106192.0,178866.9878
+1698178320000.0,1.6905,1.6939,1.6828,1.6828,236736.0,399864.8289,2185.0,113872.0,192393.6878
+1698178500000.0,1.6829,1.6841,1.6767,1.6769,128517.0,215942.7775,1636.0,54695.0,91933.6482
+1698178680000.0,1.6769,1.6811,1.6754,1.6809,105366.0,176822.7981,1213.0,56690.0,95154.9016
+1698178860000.0,1.6809,1.6896,1.6808,1.6869,186764.0,314982.1031,1910.0,101583.0,171296.8626
+1698179040000.0,1.687,1.6878,1.6807,1.6826,90971.0,153072.0097,991.0,46093.0,77559.9513
+1698179220000.0,1.6825,1.6843,1.6798,1.6827,69740.0,117276.2421,735.0,41850.0,70382.1757
+1698179400000.0,1.6826,1.6834,1.6787,1.68,59650.0,100284.3507,834.0,24690.0,41513.1886
+1698179580000.0,1.6801,1.6837,1.6769,1.6836,78268.0,131508.4258,905.0,48157.0,80929.05
+1698179760000.0,1.6834,1.6861,1.6782,1.6787,95713.0,160983.6819,1129.0,45812.0,77064.2621
+1698179940000.0,1.6788,1.6814,1.6745,1.6794,91810.0,154047.6338,1207.0,46672.0,78320.5273
+1698180120000.0,1.6791,1.6791,1.666,1.6666,234906.0,392709.6994,2513.0,88346.0,147762.4548
+1698180300000.0,1.6665,1.6732,1.666,1.673,155896.0,260456.9834,1493.0,86671.0,144807.1114
+1698180480000.0,1.6728,1.674,1.6703,1.673,66867.0,111843.5536,859.0,29880.0,49985.8175
+1698180660000.0,1.6728,1.6757,1.6692,1.6697,99314.0,166113.0376,1055.0,53926.0,90216.4946
+1698180840000.0,1.6697,1.6712,1.6603,1.6643,295554.0,491838.6043,2704.0,131565.0,218944.6806
+1698181020000.0,1.6649,1.6678,1.6639,1.6671,140539.0,234080.2931,1076.0,77005.0,128271.2134
+1698181200000.0,1.6672,1.6676,1.6591,1.6676,292231.0,485848.3904,2803.0,157870.0,262458.9157
+1698181380000.0,1.6671,1.6674,1.6567,1.6597,278870.0,463309.6151,2632.0,128689.0,213805.1721
+1698181560000.0,1.66,1.6628,1.6457,1.6466,670729.0,1108366.0511,5516.0,241307.0,398815.0427
+1698181740000.0,1.6466,1.6486,1.6375,1.6456,423102.0,695295.8393,4113.0,174990.0,287684.0284
+1698181920000.0,1.6455,1.6509,1.6442,1.6509,169480.0,279205.5972,1808.0,101574.0,167355.0424
+1698182100000.0,1.6506,1.6549,1.6492,1.6545,129818.0,214450.5838,1650.0,70888.0,117120.4989
+1698182280000.0,1.6545,1.6576,1.6535,1.656,123487.0,204419.3435,1306.0,68957.0,114157.6829
+1698182460000.0,1.656,1.659,1.6548,1.6581,198041.0,328039.6126,1117.0,117587.0,194770.7765
+1698182640000.0,1.6581,1.6634,1.6581,1.6622,110618.0,183739.1734,1286.0,63962.0,106242.3775
+1698182820000.0,1.6621,1.6643,1.6598,1.6598,74205.0,123385.9488,711.0,44688.0,74331.7919
+1698183000000.0,1.6601,1.6639,1.6599,1.6639,60835.0,101075.5271,618.0,35516.0,59014.384
+1698183180000.0,1.664,1.6657,1.6618,1.6627,55420.0,92216.7954,871.0,28280.0,47063.681
+1698183360000.0,1.6625,1.6625,1.6517,1.6519,139652.0,231235.4528,1505.0,44320.0,73325.7996
+1698183540000.0,1.6517,1.6517,1.6445,1.6485,142551.0,234932.0236,1498.0,75836.0,124995.5913
+1698183720000.0,1.6484,1.6532,1.648,1.6513,53548.0,88395.0991,641.0,31358.0,51766.4104
+1698183900000.0,1.6513,1.6525,1.6511,1.6513,27818.0,45943.8965,238.0,14145.0,23361.8144
+1698184080000.0,1.6513,1.6513,1.6421,1.6468,172991.0,284754.9748,1537.0,49966.0,82228.8207
+1698184260000.0,1.6471,1.6668,1.6471,1.6657,252659.0,419121.4951,2611.0,146443.0,242791.0946
+1698184440000.0,1.666,1.6754,1.665,1.6753,368743.0,615547.3564,2831.0,209592.0,349918.6038
+1698184620000.0,1.6752,1.6794,1.6725,1.6745,354231.0,593828.8559,2332.0,187901.0,315002.1762
+1698184800000.0,1.6744,1.6762,1.663,1.6659,395028.0,659211.3594,3033.0,205692.0,343214.1857
+1698184980000.0,1.6658,1.672,1.6635,1.6684,284402.0,474370.069,2065.0,170031.0,283614.3787
+1698185160000.0,1.6686,1.6758,1.6673,1.6749,174397.0,291483.4447,1405.0,97523.0,163041.8755
+1698185340000.0,1.6749,1.6766,1.6697,1.6749,156656.0,262157.702,1490.0,81177.0,135854.9323
+1698185520000.0,1.6749,1.6757,1.6701,1.6723,151429.0,253225.8713,1042.0,82022.0,137145.8975
+1698185700000.0,1.6721,1.673,1.6656,1.6662,290537.0,485252.2773,1837.0,132976.0,222074.4837
+1698185880000.0,1.6659,1.6712,1.6659,1.6685,89696.0,149638.8847,880.0,56561.0,94362.4474
+1698186060000.0,1.6685,1.6759,1.6685,1.6744,124851.0,208842.9424,1106.0,84404.0,141196.484
+1698186240000.0,1.6746,1.6807,1.6746,1.6787,219341.0,368090.7668,1757.0,155802.0,261456.9458
+1698186420000.0,1.6785,1.6802,1.6753,1.6774,103396.0,173474.7731,817.0,44181.0,74125.9761
+1698186600000.0,1.6774,1.6797,1.672,1.6744,140979.0,236072.6998,1268.0,63563.0,106447.6457
+1698186780000.0,1.6748,1.6804,1.6742,1.6774,199787.0,335330.2888,1664.0,106306.0,178439.4996
+1698186960000.0,1.6773,1.6828,1.6773,1.6782,175291.0,294548.9166,1564.0,102186.0,171728.0068
+1698187140000.0,1.6787,1.6799,1.6766,1.6775,126671.0,212565.7587,1242.0,51537.0,86488.5569
+1698187320000.0,1.6776,1.6783,1.6759,1.6783,82556.0,138436.6901,696.0,37008.0,62060.2919
+1698187500000.0,1.6784,1.6829,1.6779,1.6822,135778.0,228126.5761,1134.0,89461.0,150313.6843
+1698187680000.0,1.6824,1.6854,1.6757,1.6757,171727.0,288888.0631,1664.0,89028.0,149830.2155
+1698187860000.0,1.6757,1.6826,1.6744,1.6808,198891.0,334005.3144,1361.0,111199.0,186767.4256
+1698188040000.0,1.6809,1.6848,1.6795,1.6842,110393.0,185695.5592,983.0,53772.0,90455.9391
+1698188220000.0,1.6841,1.691,1.6834,1.6899,213431.0,360248.5079,1748.0,143974.0,243056.3219
+1698188400000.0,1.6899,1.6933,1.6861,1.6918,256981.0,434377.8442,2124.0,142538.0,240983.176
+1698188580000.0,1.6918,1.6942,1.6864,1.6873,272892.0,461171.3211,1866.0,132101.0,223337.8266
+1698188760000.0,1.6874,1.6898,1.6842,1.6868,180296.0,304108.5649,1563.0,82274.0,138776.4197
+1698188940000.0,1.6867,1.6928,1.6848,1.6909,128342.0,216696.1885,1233.0,83055.0,140235.495
+1698189120000.0,1.6908,1.6992,1.6878,1.6879,299359.0,506953.7278,2177.0,194991.0,330389.3423
+1698189300000.0,1.6879,1.69,1.6838,1.6886,201884.0,340514.6078,1630.0,99095.0,167181.7224
+1698189480000.0,1.6885,1.6885,1.6746,1.6824,372184.0,625543.81,3389.0,167007.0,280685.809
+1698189660000.0,1.6826,1.6828,1.6751,1.6792,297133.0,498685.8448,1960.0,156256.0,262265.7859
+1698189840000.0,1.6792,1.6821,1.6749,1.6774,154992.0,260270.3903,1366.0,78327.0,131543.1779
+1698190020000.0,1.6773,1.6808,1.676,1.6777,131067.0,220014.6928,1174.0,75716.0,127103.9049
+1698190200000.0,1.6777,1.6791,1.6742,1.6754,127004.0,212873.5398,1363.0,58639.0,98298.2522
+1698190380000.0,1.6754,1.6765,1.6693,1.6722,255835.0,427893.4609,2306.0,103369.0,172916.9191
+1698190560000.0,1.6724,1.6727,1.6665,1.6682,153196.0,255913.671,1423.0,79431.0,132716.4909
+1698190740000.0,1.6683,1.6731,1.6673,1.6679,180914.0,302190.9069,1436.0,91650.0,153115.9293
+1698190920000.0,1.6681,1.6745,1.6662,1.674,159471.0,266232.7954,1498.0,83018.0,138631.1729
+1698191100000.0,1.6741,1.6768,1.6729,1.674,118612.0,198654.5071,1137.0,60895.0,101991.1204
+1698191280000.0,1.6738,1.676,1.6722,1.675,88454.0,148099.3655,814.0,50891.0,85217.5558
+1698191460000.0,1.6751,1.6751,1.6697,1.6724,87998.0,147167.3293,811.0,45187.0,75580.5208
+1698191640000.0,1.6724,1.675,1.6692,1.6726,213570.0,357046.685,1579.0,91633.0,153212.3022
+1698191820000.0,1.6727,1.6792,1.6727,1.6789,197624.0,331308.8638,1575.0,123760.0,207483.9428
+1698192000000.0,1.6788,1.6834,1.6739,1.6767,389551.0,653959.755,2999.0,221822.0,372426.7443
+1698192180000.0,1.6768,1.6796,1.6708,1.672,284247.0,476043.9887,2067.0,126953.0,212624.658
+1698192360000.0,1.6717,1.6789,1.67,1.6714,234364.0,392410.7492,1992.0,118116.0,197731.7109
+1698192540000.0,1.6711,1.6714,1.6589,1.6685,520973.0,867834.4854,4144.0,200065.0,333366.9897
+1698192720000.0,1.6687,1.6704,1.6578,1.6586,487248.0,810012.9397,2991.0,186515.0,310163.8461
+1698192900000.0,1.6586,1.6702,1.6586,1.6653,277847.0,462512.7969,2529.0,149788.0,249332.2106
+1698193080000.0,1.665,1.6731,1.6648,1.6696,271624.0,453563.1062,2063.0,144252.0,240834.8016
+1698193260000.0,1.6693,1.671,1.664,1.671,128643.0,214393.2718,1212.0,71974.0,119965.0828
+1698193440000.0,1.671,1.6739,1.6684,1.6684,270480.0,452105.5912,1625.0,123855.0,207008.5961
+1698193620000.0,1.6684,1.6699,1.6564,1.6585,264500.0,439440.196,2109.0,98111.0,163070.197
+1698193800000.0,1.6587,1.6641,1.6554,1.663,360193.0,597959.6355,2697.0,201833.0,335159.1126
+1698193980000.0,1.6632,1.6685,1.66,1.6642,247248.0,411588.0007,2150.0,120318.0,200294.8053
+1698194160000.0,1.6641,1.6738,1.6634,1.6705,289196.0,482387.7656,2615.0,169398.0,282544.7191
+1698194340000.0,1.6704,1.6728,1.6653,1.6673,201592.0,336555.8413,1833.0,101218.0,168996.5126
+1698194520000.0,1.6674,1.6762,1.6662,1.6736,245843.0,411223.0546,2070.0,130592.0,218378.1743
+1698194700000.0,1.6736,1.698,1.6736,1.6955,618800.0,1043701.442,4984.0,415577.0,701028.5107
+1698194880000.0,1.6954,1.703,1.6911,1.6975,445966.0,756916.5829,2933.0,262469.0,445548.6863
+1698195060000.0,1.6974,1.7038,1.6908,1.7033,403387.0,684394.7899,2999.0,194119.0,329483.1854
+1698195240000.0,1.7032,1.7071,1.6972,1.7026,434705.0,740194.2738,3507.0,232129.0,395372.8519
+1698195420000.0,1.7025,1.7051,1.7,1.7002,168195.0,286308.8094,1233.0,73875.0,125749.8266
+1698195600000.0,1.7001,1.7093,1.6981,1.7082,346258.0,589867.0852,2981.0,198944.0,338985.3761
+1698195780000.0,1.7081,1.7163,1.7068,1.7156,522861.0,894476.1722,3409.0,295354.0,505298.0915
+1698195960000.0,1.7154,1.7156,1.7102,1.715,325342.0,557400.5467,2175.0,156755.0,268605.2954
+1698196140000.0,1.7151,1.7153,1.7071,1.711,191702.0,327837.3487,1450.0,75018.0,128323.3243
+1698196320000.0,1.7112,1.7148,1.7101,1.713,162235.0,277819.4493,1107.0,92931.0,159152.6146
+1698196500000.0,1.713,1.7161,1.7023,1.7066,363391.0,620491.4795,3029.0,155219.0,265146.0441
+1698196680000.0,1.7067,1.7177,1.7037,1.7147,242595.0,415460.3442,1881.0,125521.0,214957.7556
+1698196860000.0,1.7149,1.7207,1.7134,1.7205,274861.0,472228.2707,2158.0,158775.0,272803.2782
+1698197040000.0,1.7207,1.7239,1.7135,1.7224,270604.0,465363.0177,2319.0,168216.0,289341.9173
+1698197220000.0,1.7224,1.7294,1.7221,1.7275,401526.0,693133.738,2857.0,238659.0,411979.5197
+1698197400000.0,1.7281,1.7289,1.7201,1.7226,330343.0,569890.441,2834.0,160132.0,276268.7481
+1698197580000.0,1.7225,1.7305,1.7222,1.7276,308627.0,532843.8573,2394.0,174527.0,301367.2898
+1698197760000.0,1.728,1.73,1.7225,1.7256,194809.0,336334.2293,1457.0,88006.0,151957.5656
+1698197940000.0,1.7256,1.7256,1.718,1.7236,296997.0,511309.5982,2230.0,135864.0,233945.3401
+1698198120000.0,1.7237,1.7287,1.7237,1.7264,184351.0,318339.8636,1492.0,90526.0,156323.3895
+1698198300000.0,1.7262,1.7315,1.7219,1.7246,434734.0,750625.4643,2654.0,202755.0,350045.8826
+1698198480000.0,1.7246,1.7358,1.7234,1.7277,461646.0,799078.5763,3168.0,278566.0,482256.8585
+1698198660000.0,1.7279,1.7315,1.7252,1.7301,156801.0,271064.7861,1433.0,58580.0,101276.858
+1698198840000.0,1.7301,1.7339,1.7267,1.7298,206375.0,357101.6953,1684.0,91454.0,158261.5294
+1698199020000.0,1.7297,1.7302,1.7225,1.727,244709.0,422105.1712,1807.0,101512.0,175077.758
+1698199200000.0,1.7269,1.7269,1.712,1.7129,437802.0,752056.5132,3410.0,124446.0,213825.5078
+1698199380000.0,1.713,1.7156,1.7113,1.7134,347534.0,595453.8282,2100.0,160269.0,274603.9669
+1698199560000.0,1.7135,1.7179,1.7103,1.7117,247717.0,424603.4851,1818.0,113239.0,194154.6444
+1698199740000.0,1.7116,1.7152,1.7096,1.7103,205863.0,352561.4123,1531.0,103218.0,176820.4887
+1698199920000.0,1.7106,1.712,1.7061,1.7068,235785.0,402874.0143,1711.0,74057.0,126564.4062
+1698200100000.0,1.7069,1.7094,1.7007,1.7016,300668.0,512881.6015,2106.0,103773.0,177104.004
+1698200280000.0,1.7017,1.7039,1.6974,1.6983,288265.0,490077.04,2143.0,121987.0,207403.1692
+1698200460000.0,1.6983,1.6989,1.6873,1.6938,494371.0,836566.1615,3729.0,188230.0,318444.5292
+1698200640000.0,1.6938,1.6984,1.691,1.691,369735.0,626692.508,2316.0,175888.0,298199.2887
+1698200820000.0,1.691,1.6936,1.6862,1.6879,321989.0,543950.5952,2368.0,134009.0,226365.7931
+1698201000000.0,1.6878,1.7005,1.6878,1.7005,321106.0,544765.2343,2428.0,208335.0,353437.4544
+1698201180000.0,1.7004,1.7037,1.6944,1.6954,239425.0,406727.9408,2107.0,99416.0,168981.7661
+1698201360000.0,1.6956,1.6979,1.6908,1.6973,234446.0,397217.531,1630.0,123773.0,209716.3485
+1698201540000.0,1.6972,1.7019,1.696,1.6968,150379.0,255434.9352,1292.0,62581.0,106316.5353
+1698201720000.0,1.6968,1.6998,1.6936,1.6942,148635.0,252165.6927,1176.0,79602.0,135035.6533
+1698201900000.0,1.6942,1.7046,1.6939,1.7045,222824.0,379088.4341,1789.0,123901.0,210789.8526
+1698202080000.0,1.7046,1.7107,1.7046,1.7065,378937.0,647127.1106,2174.0,169481.0,289436.9468
+1698202260000.0,1.7067,1.711,1.7056,1.7097,158864.0,271331.5162,982.0,114032.0,194770.0032
+1698202440000.0,1.7095,1.7107,1.7023,1.7072,224570.0,383147.6489,1361.0,105283.0,179595.2718
+1698202620000.0,1.707,1.7117,1.7067,1.7112,166858.0,285260.3116,1273.0,107293.0,183430.2853
+1698202800000.0,1.711,1.7149,1.7079,1.7079,318967.0,545886.7247,2559.0,175252.0,299966.7301
+1698202980000.0,1.7079,1.7079,1.6993,1.7004,412718.0,702949.6166,2933.0,187870.0,319898.7149
+1698203160000.0,1.7006,1.7218,1.6989,1.7164,522080.0,894517.5563,3842.0,289862.0,496705.0344
+1698203340000.0,1.7168,1.7198,1.7119,1.7169,286598.0,491829.4506,2017.0,152010.0,260892.5994
+1698203520000.0,1.717,1.7185,1.7106,1.7157,197863.0,339156.2738,1752.0,116523.0,199719.9273
+1698203700000.0,1.7157,1.722,1.7133,1.716,276882.0,475799.7581,2284.0,122168.0,209955.3577
+1698203880000.0,1.7162,1.7209,1.7142,1.7151,149253.0,256260.8856,1440.0,73718.0,126568.3414
+1698204060000.0,1.7148,1.7161,1.71,1.7106,136142.0,233189.2734,1229.0,57086.0,97768.8309
+1698204240000.0,1.7101,1.7178,1.7092,1.7148,295977.0,506931.3031,2350.0,145398.0,249028.1396
+1698204420000.0,1.7148,1.7151,1.708,1.7127,163225.0,279352.4179,1210.0,59243.0,101398.6905
+1698204600000.0,1.7128,1.7216,1.7107,1.7205,240003.0,411786.5918,2190.0,142933.0,245271.0268
+1698204780000.0,1.7205,1.7235,1.7198,1.7216,180887.0,311443.6226,1416.0,82374.0,141829.4042
+1698204960000.0,1.7214,1.722,1.7145,1.7178,156560.0,269084.1827,1249.0,80359.0,138112.3932
+1698205140000.0,1.7178,1.7186,1.7132,1.7133,105694.0,181314.8562,873.0,47162.0,80899.0385
+1698205320000.0,1.7132,1.7181,1.7125,1.7153,142062.0,243668.1009,883.0,70772.0,121394.5879
+1698205500000.0,1.7154,1.7207,1.7134,1.7134,128258.0,220254.8866,1088.0,64772.0,111230.5145
+1698205680000.0,1.7135,1.7234,1.7135,1.7204,241644.0,415573.0453,1604.0,149479.0,256981.7884
+1698205860000.0,1.72,1.7229,1.7166,1.7168,181553.0,312225.691,1286.0,81889.0,140845.8002
+1698206040000.0,1.717,1.718,1.7115,1.7133,270322.0,463539.4775,1951.0,128138.0,219705.8748
+1698206220000.0,1.713,1.7225,1.7123,1.7202,182219.0,313176.2517,1554.0,114240.0,196311.6204
+1698206400000.0,1.7202,1.7289,1.7192,1.7235,400519.0,690621.0893,3002.0,221278.0,381647.7354
+1698206580000.0,1.7239,1.7239,1.7142,1.7147,210139.0,360984.9358,1780.0,111091.0,190830.8202
+1698206760000.0,1.7145,1.718,1.7097,1.7174,343601.0,588495.1661,2392.0,169651.0,290649.7552
+1698206940000.0,1.7174,1.7192,1.7116,1.7123,262730.0,450743.5242,1669.0,88298.0,151491.3117
+1698207120000.0,1.7123,1.7148,1.7055,1.7067,305805.0,522731.6381,2107.0,105435.0,180251.093
+1698207300000.0,1.7066,1.7076,1.7025,1.7029,189077.0,322403.6512,1539.0,72178.0,123071.224
+1698207480000.0,1.7031,1.71,1.7023,1.7086,218806.0,373210.5049,1663.0,117988.0,201285.0827
+1698207660000.0,1.7085,1.7166,1.7084,1.716,168968.0,289453.2612,1556.0,89922.0,154021.0305
+1698207840000.0,1.7161,1.721,1.7142,1.7193,210332.0,361231.5778,1701.0,94974.0,163159.0207
+1698208020000.0,1.7192,1.7259,1.7182,1.7248,177156.0,305242.8578,1514.0,89958.0,154994.1803
+1698208200000.0,1.7249,1.7284,1.722,1.723,237847.0,410519.6427,1715.0,100581.0,173638.1534
+1698208380000.0,1.7228,1.7298,1.7212,1.7285,269951.0,466073.6511,1826.0,163075.0,281533.7447
+1698208560000.0,1.7284,1.7598,1.7282,1.7529,1479479.0,2587799.0984,9624.0,890857.0,1557319.4222
+1698208740000.0,1.7528,1.7531,1.7388,1.7451,661998.0,1155632.0569,4683.0,289280.0,504859.257
+1698208920000.0,1.7451,1.7499,1.7414,1.7483,364691.0,636947.2963,2881.0,221220.0,386367.0108
+1698209100000.0,1.7484,1.7667,1.7481,1.7646,772970.0,1359750.8702,5020.0,479963.0,844099.3921
+1698209280000.0,1.7646,1.7674,1.751,1.7513,598912.0,1053895.7303,3794.0,254409.0,447921.3955
+1698209460000.0,1.7514,1.753,1.7454,1.7462,392875.0,687242.6212,2707.0,165850.0,290112.275
+1698209640000.0,1.7463,1.753,1.7463,1.7495,328844.0,575362.2136,1976.0,210326.0,367991.1073
+1698209820000.0,1.7495,1.7502,1.7463,1.7472,180971.0,316345.3505,1365.0,74800.0,130772.378
+1698210000000.0,1.7475,1.7574,1.739,1.7544,546943.0,954731.6592,4688.0,278017.0,485591.0547
+1698210180000.0,1.7545,1.7545,1.7408,1.7414,332914.0,581169.0395,2443.0,108131.0,188712.6437
+1698210360000.0,1.7413,1.7456,1.7381,1.7398,349996.0,609479.3823,2590.0,164341.0,286206.8163
+1698210540000.0,1.7398,1.7408,1.7284,1.7353,1011718.0,1752998.3079,4842.0,507368.0,878925.2052
+1698210720000.0,1.7353,1.7393,1.7317,1.7355,196587.0,341300.4043,1349.0,90212.0,156644.8093
+1698210900000.0,1.7358,1.7362,1.7214,1.7216,417044.0,720525.2615,3185.0,158412.0,273736.502
+1698211080000.0,1.7217,1.7228,1.71,1.712,695720.0,1193799.2673,4525.0,296511.0,508906.4859
+1698211260000.0,1.7123,1.7178,1.71,1.7171,337621.0,578682.2192,2330.0,168789.0,289371.2816
+1698211440000.0,1.7169,1.7245,1.7133,1.7236,321136.0,551673.4509,2169.0,169382.0,291100.728
+1698211620000.0,1.7234,1.724,1.7106,1.7133,328126.0,562512.0308,2098.0,162430.0,278391.5565
+1698211800000.0,1.7134,1.7168,1.71,1.7127,230679.0,395208.8688,1904.0,112890.0,193441.657
+1698211980000.0,1.7127,1.72,1.7122,1.7151,220728.0,379052.5975,1732.0,113549.0,195005.9059
+1698212160000.0,1.715,1.716,1.7115,1.7136,189946.0,325482.0359,1394.0,94521.0,161973.0106
+1698212340000.0,1.7135,1.7139,1.6961,1.7003,610748.0,1040921.3844,4679.0,213217.0,363590.8583
+1698212520000.0,1.7003,1.7056,1.6993,1.7047,357606.0,608863.1922,2184.0,210689.0,358712.8438
+1698212700000.0,1.7046,1.7118,1.7001,1.7024,285253.0,486470.8602,2757.0,136215.0,232431.9811
+1698212880000.0,1.7025,1.7085,1.7011,1.7062,244222.0,416322.7897,1751.0,120203.0,204955.5757
+1698213060000.0,1.7061,1.7103,1.7037,1.71,197306.0,336701.2642,1356.0,116621.0,199049.2543
+1698213240000.0,1.7102,1.7109,1.7061,1.7087,188641.0,322338.9608,1471.0,105583.0,180417.3983
+1698213420000.0,1.7087,1.7092,1.7065,1.709,98245.0,167791.1501,898.0,55471.0,94736.994
+1698213600000.0,1.709,1.7146,1.7089,1.713,137381.0,235181.9991,1500.0,82625.0,141442.7524
+1698213780000.0,1.7129,1.717,1.7112,1.7127,216073.0,370238.9882,1691.0,120951.0,207248.2498
+1698213960000.0,1.7128,1.719,1.7128,1.7136,243275.0,417688.633,1758.0,104038.0,178643.1154
+1698214140000.0,1.7136,1.7185,1.7114,1.7167,254563.0,436742.0978,1708.0,108409.0,186011.0986
+1698214320000.0,1.7169,1.721,1.7156,1.716,194766.0,334567.1535,1510.0,93649.0,160905.7975
+1698214500000.0,1.7161,1.7217,1.7153,1.7198,158012.0,271645.7139,1366.0,80191.0,137847.4336
+1698214680000.0,1.7197,1.7228,1.7196,1.7199,139395.0,239970.242,1055.0,56976.0,98095.0069
+1698214860000.0,1.7197,1.7199,1.7155,1.716,140234.0,240909.7058,1109.0,69060.0,118638.8237
+1698215040000.0,1.7159,1.7333,1.7138,1.7273,893148.0,1541604.2819,4794.0,575301.0,992712.3021
+1698215220000.0,1.7272,1.7282,1.724,1.7254,208432.0,359729.6694,1388.0,82872.0,143041.2907
+1698215400000.0,1.7256,1.7269,1.7215,1.7224,153698.0,264942.6831,1414.0,65169.0,112333.6376
+1698215580000.0,1.7223,1.7314,1.7193,1.7297,378752.0,653318.5367,2422.0,234229.0,403980.0189
+1698215760000.0,1.7298,1.7335,1.7281,1.7323,215605.0,373188.5646,1468.0,110027.0,190455.9227
+1698215940000.0,1.7322,1.7472,1.7317,1.746,919422.0,1601313.5281,4690.0,519765.0,904925.0663
+1698216120000.0,1.7461,1.7545,1.7404,1.7506,682642.0,1193182.5834,3524.0,376728.0,658368.5956
+1698216300000.0,1.7503,1.7625,1.7482,1.7601,1053222.0,1850838.2586,5511.0,586355.0,1030300.4825
+1698216480000.0,1.7601,1.7631,1.7413,1.7432,859783.0,1507245.877,5707.0,336033.0,589323.1227
+1698216660000.0,1.7436,1.7466,1.7412,1.7419,277637.0,484123.8019,1674.0,123093.0,214684.155
+1698216840000.0,1.7419,1.745,1.7393,1.7393,237841.0,414444.1729,1671.0,87867.0,153146.2172
+1698217020000.0,1.7394,1.7436,1.7385,1.74,229311.0,399175.9247,1467.0,107548.0,187245.0451
+1698217200000.0,1.7401,1.7408,1.7359,1.7395,365888.0,635778.6212,2710.0,126921.0,220539.5645
+1698217380000.0,1.7395,1.7428,1.7337,1.7373,232157.0,403481.875,1753.0,85578.0,148735.4115
+1698217560000.0,1.7372,1.7476,1.7335,1.7388,418200.0,727961.7865,2808.0,214968.0,374318.2996
+1698217740000.0,1.7386,1.7425,1.7364,1.7374,214593.0,373125.7425,1362.0,106518.0,185228.3993
+1698217920000.0,1.7374,1.741,1.7368,1.7392,177962.0,309390.7409,1256.0,93543.0,162613.786
+1698218100000.0,1.7394,1.7486,1.7367,1.741,303560.0,528906.2963,2129.0,154482.0,269086.0156
+1698218280000.0,1.7411,1.7464,1.7406,1.7433,205107.0,357484.802,1310.0,100210.0,174649.9973
+1698218460000.0,1.7434,1.7434,1.7211,1.7265,825264.0,1426217.872,5551.0,329012.0,568481.6499
+1698218640000.0,1.7265,1.7306,1.7254,1.7281,297234.0,513636.0663,1961.0,166798.0,288236.8493
+1698218820000.0,1.7281,1.7291,1.7113,1.7142,711546.0,1223130.1228,5194.0,264894.0,455302.2158
+1698219000000.0,1.7143,1.7259,1.7133,1.7216,440410.0,757905.3881,3531.0,229656.0,395169.9052
+1698219180000.0,1.7218,1.7229,1.707,1.7089,390237.0,668816.9353,3402.0,162294.0,278231.693
+1698219360000.0,1.7091,1.7199,1.709,1.7155,423199.0,725886.5838,2345.0,260684.0,447069.4489
+1698219540000.0,1.7155,1.7268,1.7151,1.7189,419526.0,722562.7354,3263.0,216722.0,373283.2054
+1698219720000.0,1.7191,1.722,1.7011,1.7021,743672.0,1270368.3649,5037.0,262336.0,448253.6371
+1698219900000.0,1.7022,1.7078,1.688,1.7036,1230891.0,2088957.6796,8995.0,580496.0,985459.1249
+1698220080000.0,1.7039,1.7086,1.6993,1.7068,565731.0,964055.4685,3715.0,296215.0,504924.7894
+1698220260000.0,1.7072,1.714,1.7025,1.7113,427674.0,730105.7138,3462.0,239303.0,408519.5347
+1698220440000.0,1.7115,1.7155,1.7083,1.713,358820.0,614370.4359,2635.0,171280.0,293286.1567
+1698220620000.0,1.7129,1.7158,1.7097,1.7099,191570.0,328110.6062,1502.0,90415.0,154882.8303
+1698220800000.0,1.71,1.7199,1.7083,1.7119,341793.0,586260.7507,2865.0,168819.0,289645.9435
+1698220980000.0,1.712,1.7121,1.7049,1.7097,325457.0,556031.6803,2667.0,143821.0,245752.4463
+1698221160000.0,1.7099,1.7106,1.6973,1.6983,415260.0,706831.0603,2918.0,167350.0,284783.3796
+1698221340000.0,1.6977,1.7004,1.6901,1.7004,477485.0,809619.7514,3786.0,245831.0,416894.7596
+1698221520000.0,1.7004,1.7006,1.69,1.693,362343.0,614005.6281,2581.0,182620.0,309435.3613
+1698221700000.0,1.6928,1.6998,1.6906,1.698,323574.0,548806.6724,1967.0,156327.0,265085.1038
+1698221880000.0,1.6977,1.7076,1.6958,1.7071,285948.0,487104.5097,2339.0,166349.0,283323.8293
+1698222060000.0,1.7072,1.7143,1.7072,1.7143,296563.0,507486.4582,2011.0,172158.0,294607.5598
+1698222240000.0,1.7143,1.7185,1.7106,1.7118,305290.0,523451.2678,2108.0,137549.0,235860.2542
+1698222420000.0,1.7118,1.7172,1.7109,1.7152,168887.0,289425.0008,1134.0,79703.0,136584.9603
+1698222600000.0,1.7156,1.7288,1.7156,1.7252,417342.0,718912.0617,2973.0,240885.0,414918.8522
+1698222780000.0,1.7256,1.7419,1.7245,1.7396,477533.0,828109.2335,3423.0,290086.0,502971.9894
+1698222960000.0,1.7397,1.7434,1.7329,1.7424,507344.0,881461.2064,3008.0,244940.0,425700.4876
+1698223140000.0,1.7425,1.7468,1.7361,1.7401,548116.0,954467.4596,3105.0,224676.0,391301.4325
+1698223320000.0,1.7402,1.7437,1.7349,1.735,285347.0,496413.3917,1837.0,101483.0,176586.0084
+1698223500000.0,1.7354,1.7419,1.733,1.7412,283943.0,493305.1778,2013.0,147121.0,255667.1728
+1698223680000.0,1.7409,1.7537,1.7404,1.7445,896393.0,1566407.0625,4795.0,499644.0,873190.3006
+1698223860000.0,1.7445,1.7469,1.7344,1.7375,394675.0,686458.449,2659.0,126731.0,220522.2636
+1698224040000.0,1.7376,1.7417,1.7364,1.7386,257351.0,447545.0585,1586.0,126100.0,219320.4745
+1698224220000.0,1.7382,1.7429,1.7357,1.7414,271160.0,471503.9765,1546.0,131327.0,228393.9486
+1698224400000.0,1.7414,1.742,1.7322,1.7402,271512.0,471349.1595,2323.0,126912.0,220359.9643
+1698224580000.0,1.7403,1.7493,1.7403,1.7445,498384.0,870362.9325,2752.0,253688.0,443016.8798
+1698224760000.0,1.7445,1.7579,1.7432,1.7566,683632.0,1197413.4558,3558.0,438282.0,767779.5893
+1698224940000.0,1.7565,1.761,1.7502,1.7588,1039851.0,1827295.8251,4267.0,521512.0,916399.3677
+1698225120000.0,1.759,1.7654,1.7576,1.7637,919915.0,1620785.9043,4710.0,557676.0,982693.4907
+1698225300000.0,1.7635,1.772,1.7553,1.7562,1223369.0,2159265.9479,6575.0,584051.0,1031425.002
+1698225480000.0,1.7562,1.7569,1.7509,1.7533,471257.0,826859.4617,2567.0,223379.0,391969.8945
+1698225660000.0,1.7525,1.763,1.7519,1.7598,385020.0,676673.7827,2287.0,244451.0,429731.27
+1698225840000.0,1.7599,1.7698,1.7562,1.769,383659.0,676446.6341,2412.0,214910.0,378905.4559
+1698226020000.0,1.7689,1.7833,1.7662,1.7779,1079797.0,1917608.3859,6303.0,690299.0,1226029.3023
+1698226200000.0,1.7777,1.7792,1.7559,1.7597,1197040.0,2111714.8433,7450.0,482349.0,850768.8878
+1698226380000.0,1.7599,1.772,1.7598,1.7696,445919.0,787301.455,3338.0,253733.0,447999.8355
+1698226560000.0,1.7695,1.7729,1.7582,1.7593,427542.0,755188.6981,2943.0,187411.0,331025.9164
+1698226740000.0,1.7591,1.7607,1.7504,1.7529,493340.0,865832.5809,2921.0,227832.0,399879.4368
+1698226920000.0,1.753,1.7588,1.7524,1.7584,239070.0,419630.8443,1609.0,137442.0,241240.7211
+1698227100000.0,1.7584,1.7589,1.7526,1.7534,222240.0,390071.7551,1502.0,86495.0,151863.6361
+1698227280000.0,1.7535,1.7594,1.7523,1.753,229219.0,402341.0136,1516.0,112960.0,198304.8691
+1698227460000.0,1.7532,1.7545,1.7475,1.7539,278852.0,488044.5504,1943.0,111274.0,194774.9664
+1698227640000.0,1.754,1.754,1.7475,1.7485,157820.0,276284.8588,1165.0,65030.0,113841.0642
+1698227820000.0,1.7485,1.7538,1.7477,1.7523,159060.0,278469.8916,1095.0,84913.0,148667.6036
+1698228000000.0,1.7522,1.7565,1.7479,1.7492,235652.0,412948.8031,1671.0,115633.0,202692.3999
+1698228180000.0,1.7492,1.7572,1.7475,1.7569,301381.0,528571.5652,1810.0,173696.0,304616.7256
+1698228360000.0,1.7566,1.764,1.7542,1.7633,278704.0,490344.0711,2079.0,190567.0,335320.3474
+1698228540000.0,1.7633,1.7698,1.762,1.7654,384225.0,678489.9574,2432.0,226194.0,399488.3664
+1698228720000.0,1.7655,1.7685,1.763,1.7646,193045.0,340838.8628,1236.0,101565.0,179361.1326
+1698228900000.0,1.7646,1.7768,1.7616,1.7743,383169.0,678864.5368,2801.0,246835.0,437408.3493
+1698229080000.0,1.7742,1.78,1.7722,1.7781,367123.0,652143.4177,2326.0,215998.0,383682.5372
+1698229260000.0,1.7781,1.7781,1.7677,1.7687,308489.0,546960.2937,2179.0,131371.0,232981.3417
+1698229440000.0,1.7687,1.7744,1.767,1.7712,317345.0,562081.6916,1832.0,137790.0,244123.5967
+1698229620000.0,1.7713,1.7734,1.7666,1.7679,270505.0,478633.717,1508.0,81287.0,143906.9083
+1698229800000.0,1.7678,1.772,1.7621,1.767,391478.0,691440.3896,2627.0,167865.0,296631.2334
+1698229980000.0,1.7672,1.7709,1.7591,1.7596,266068.0,469356.5764,2053.0,86562.0,152778.291
+1698230160000.0,1.7598,1.7646,1.757,1.7602,267753.0,471328.3408,1650.0,125340.0,220683.345
+1698230340000.0,1.7602,1.7639,1.7578,1.7598,143344.0,252347.3311,1099.0,57791.0,101738.591
+1698230520000.0,1.7597,1.7627,1.7566,1.7589,173240.0,304739.6418,1304.0,88290.0,155304.5043
+1698230700000.0,1.7594,1.7678,1.7557,1.7663,314641.0,554300.2064,2042.0,194382.0,342590.1929
+1698230880000.0,1.7666,1.7775,1.763,1.7647,702220.0,1243891.6987,4126.0,381497.0,676070.3272
+1698231060000.0,1.7649,1.7667,1.758,1.7582,222186.0,391529.5091,1594.0,78815.0,138936.9707
+1698231240000.0,1.7582,1.764,1.7552,1.763,261139.0,459284.9376,1695.0,119243.0,209751.0339
+1698231420000.0,1.7627,1.7649,1.7592,1.7637,103701.0,182733.9579,886.0,50897.0,89693.2735
+1698231600000.0,1.7639,1.7647,1.7584,1.7595,150572.0,265244.2484,1283.0,71672.0,126256.4787
+1698231780000.0,1.7594,1.7625,1.7533,1.7625,227387.0,399562.4085,1798.0,97684.0,171697.278
+1698231960000.0,1.7624,1.7687,1.7624,1.7646,229803.0,405893.7869,1791.0,128838.0,227563.5026
+1698232140000.0,1.7649,1.7662,1.7579,1.7582,149225.0,263019.3053,1238.0,59063.0,104111.5289
+1698232320000.0,1.7583,1.759,1.755,1.7564,192595.0,338330.6853,1363.0,74168.0,130291.783
+1698232500000.0,1.7563,1.7667,1.7524,1.7613,359840.0,632994.1903,2854.0,189432.0,333262.1147
+1698232680000.0,1.7614,1.7624,1.7522,1.7528,353479.0,620664.8016,2358.0,142894.0,250948.3729
+1698232860000.0,1.7527,1.7577,1.7492,1.7529,312058.0,547029.2034,2241.0,137564.0,241218.0686
+1698233040000.0,1.7525,1.7564,1.7505,1.7545,134847.0,236347.3596,1029.0,52103.0,91340.2975
+1698233220000.0,1.7542,1.7572,1.7461,1.7495,225557.0,394655.188,1708.0,69121.0,120987.2718
+1698233400000.0,1.7494,1.7543,1.745,1.7524,274655.0,480379.2007,2005.0,135617.0,237254.28
+1698233580000.0,1.7525,1.7593,1.7512,1.7579,239231.0,419973.3924,1473.0,137448.0,241327.7187
+1698233760000.0,1.758,1.7602,1.7527,1.7531,195145.0,342718.9582,1311.0,85827.0,150754.2939
+1698233940000.0,1.7533,1.7559,1.7504,1.7508,148682.0,260692.8024,902.0,83243.0,145955.0316
+1698234120000.0,1.7511,1.7566,1.7495,1.7539,140865.0,247006.5838,1117.0,77074.0,135143.1644
+1698234300000.0,1.7538,1.7571,1.7487,1.7567,180831.0,317081.9429,1388.0,108097.0,189589.834
+1698234480000.0,1.7566,1.7596,1.7526,1.7566,129143.0,226813.4805,1042.0,83849.0,147285.3586
+1698234660000.0,1.7566,1.7592,1.7546,1.7578,148437.0,260789.2733,1002.0,77358.0,135923.0947
+1698234840000.0,1.7575,1.7626,1.7547,1.7612,186033.0,327129.7639,1353.0,106542.0,187382.3939
+1698235020000.0,1.7611,1.7662,1.761,1.7635,263596.0,464966.806,1507.0,154160.0,271921.2922
+1698235200000.0,1.7636,1.766,1.7592,1.7621,296966.0,523621.3773,1811.0,133608.0,235640.6361
+1698235380000.0,1.7623,1.7678,1.7616,1.7672,196876.0,347640.6596,1347.0,118528.0,209294.3706
+1698235560000.0,1.7673,1.7683,1.7639,1.7677,166014.0,293176.2057,1180.0,94371.0,166670.0605
+1698235740000.0,1.7676,1.7731,1.7666,1.772,476857.0,844207.2881,2627.0,298872.0,529053.762
+1698235920000.0,1.7722,1.7829,1.7721,1.7809,796473.0,1416430.0443,4026.0,558686.0,993315.2036
+1698236100000.0,1.7809,1.7897,1.7772,1.7789,878353.0,1567100.8482,4865.0,499650.0,891736.1037
+1698236280000.0,1.7787,1.782,1.7751,1.7803,268500.0,477602.2316,1785.0,151934.0,270288.9285
+1698236460000.0,1.7806,1.7807,1.7726,1.7736,210677.0,373963.6962,1409.0,94326.0,167458.1825
+1698236640000.0,1.7735,1.7796,1.773,1.7737,236204.0,419425.9109,1486.0,82790.0,147011.7035
+1698236820000.0,1.7734,1.7737,1.7677,1.7709,299989.0,531213.8802,1959.0,96481.0,170866.4147
+1698237000000.0,1.7707,1.7745,1.7667,1.7671,247457.0,438378.8647,1801.0,101944.0,180627.8195
+1698237180000.0,1.7668,1.7716,1.7649,1.7698,337740.0,597296.9996,1868.0,189504.0,335159.5813
+1698237360000.0,1.7697,1.7701,1.7562,1.7584,431875.0,760623.477,2904.0,135717.0,238970.2781
+1698237540000.0,1.7584,1.7629,1.7565,1.7616,312686.0,550046.9674,1873.0,166069.0,292161.8989
+1698237720000.0,1.7615,1.7624,1.7577,1.7596,183692.0,323310.6994,1126.0,84150.0,148133.5895
+1698237900000.0,1.7594,1.76,1.7521,1.7566,286916.0,503717.2925,1858.0,80793.0,141869.9429
+1698238080000.0,1.7566,1.7584,1.7523,1.7526,157927.0,277237.2167,1063.0,64656.0,113532.1643
+1698238260000.0,1.7526,1.7596,1.7526,1.7588,133543.0,234611.8128,1031.0,68524.0,120383.0429
+1698238440000.0,1.7588,1.7699,1.7577,1.7684,255547.0,450749.2681,3183.0,168936.0,298017.2563
+1698238620000.0,1.7684,1.7736,1.764,1.7681,347728.0,615133.3735,4810.0,178858.0,316398.1233
+1698238800000.0,1.7682,1.7742,1.7676,1.7701,148750.0,263527.7583,1253.0,76090.0,134789.7939
+1698238980000.0,1.7701,1.7744,1.7701,1.7741,136761.0,242423.9309,1009.0,74645.0,132328.5856
+1698239160000.0,1.7744,1.7757,1.7696,1.7752,184405.0,327019.9473,1386.0,106474.0,188834.3209
+1698239340000.0,1.7751,1.7788,1.773,1.7751,305569.0,542691.1215,2007.0,194461.0,345407.4631
+1698239520000.0,1.7751,1.7769,1.7676,1.7681,238472.0,422662.7889,1756.0,79701.0,141310.9268
+1698239700000.0,1.7679,1.7697,1.7615,1.7662,301849.0,532928.6784,1977.0,124903.0,220507.5115
+1698239880000.0,1.7661,1.78,1.765,1.7772,424999.0,754352.5467,2668.0,250848.0,445102.3335
+1698240060000.0,1.7773,1.7897,1.7759,1.7826,574148.0,1023315.5899,3813.0,334376.0,596025.5769
+1698240240000.0,1.7826,1.7834,1.7663,1.7683,636746.0,1128846.7459,4340.0,268299.0,475563.6171
+1698240420000.0,1.7685,1.769,1.7584,1.7604,588227.0,1036465.2627,3207.0,260356.0,458788.7713
+1698240600000.0,1.7603,1.7605,1.7538,1.7588,373285.0,655876.3432,2440.0,162650.0,285802.8991
+1698240780000.0,1.7588,1.7591,1.7392,1.7429,905664.0,1582110.3066,5805.0,293916.0,513494.3265
+1698240960000.0,1.7432,1.7513,1.7422,1.7501,433522.0,756996.9399,2751.0,283197.0,494561.1447
+1698241140000.0,1.7502,1.7511,1.7415,1.7431,315130.0,550118.9932,2048.0,139908.0,244230.5568
+1698241320000.0,1.743,1.7447,1.7361,1.7391,493537.0,859139.8358,3000.0,198471.0,345589.1176
+1698241500000.0,1.739,1.7477,1.7384,1.7469,349451.0,609306.7208,1966.0,224965.0,392268.739
+1698241680000.0,1.747,1.7476,1.7411,1.7473,207798.0,362457.3355,1331.0,104835.0,182932.1912
+1698241860000.0,1.7474,1.757,1.7468,1.7482,359140.0,628924.7341,2744.0,211356.0,370191.0619
+1698242040000.0,1.748,1.7544,1.7476,1.7537,200235.0,350950.7147,1190.0,121599.0,213114.1768
+1698242220000.0,1.7537,1.7538,1.7488,1.7507,188167.0,329586.2401,1090.0,59458.0,104172.9665
+1698242400000.0,1.7508,1.7508,1.7424,1.7449,323289.0,564629.2229,1885.0,164613.0,287528.8543
+1698242580000.0,1.7449,1.7515,1.7442,1.7496,156927.0,274237.7792,1298.0,100073.0,174886.7134
+1698242760000.0,1.7498,1.751,1.744,1.745,169890.0,296757.4546,1282.0,83735.0,146259.2504
+1698242940000.0,1.7449,1.7552,1.7446,1.7528,193411.0,338786.4766,1771.0,111425.0,195154.883
+1698243120000.0,1.7526,1.7556,1.7485,1.7533,140814.0,246767.5455,1299.0,70019.0,122709.8621
+1698243300000.0,1.753,1.7564,1.7495,1.7506,246392.0,432167.2278,1621.0,91031.0,159644.4284
+1698243480000.0,1.7508,1.7511,1.7456,1.7511,144641.0,252842.5657,1221.0,83848.0,146587.5856
+1698243660000.0,1.7512,1.7615,1.7509,1.7581,365024.0,641565.5162,3114.0,224498.0,394576.3273
+1698243840000.0,1.7584,1.7621,1.757,1.7612,153518.0,270155.5611,1453.0,75544.0,132954.7514
+1698244020000.0,1.7612,1.7663,1.7591,1.7606,312434.0,550840.0437,2342.0,145813.0,257096.5058
+1698244200000.0,1.7608,1.77,1.7589,1.7686,297111.0,524294.0238,2385.0,178684.0,315531.5578
+1698244380000.0,1.7686,1.7699,1.7653,1.7663,191904.0,339222.5119,1721.0,81729.0,144486.9049
+1698244560000.0,1.7668,1.7669,1.7478,1.7498,412970.0,724199.333,4305.0,171541.0,300741.4946
+1698244740000.0,1.7495,1.7575,1.7489,1.755,153362.0,268968.5335,1737.0,79265.0,139004.5163
+1698244920000.0,1.7552,1.758,1.75,1.7534,172715.0,302838.3182,1925.0,77426.0,135765.0788
+1698245100000.0,1.7532,1.7574,1.7475,1.7486,236314.0,413968.7264,2012.0,88370.0,154889.1368
+1698245280000.0,1.7485,1.7568,1.7457,1.7464,258851.0,453087.9616,2857.0,115345.0,201937.6399
+1698245460000.0,1.7466,1.7474,1.7343,1.7415,546406.0,950555.5416,4819.0,238580.0,415035.7665
+1698245640000.0,1.7418,1.7446,1.7396,1.7396,236425.0,411811.118,1627.0,93265.0,162469.4214
+1698245820000.0,1.7398,1.7486,1.7374,1.7416,299813.0,522618.7001,4665.0,189728.0,330834.4361
+1698246000000.0,1.7414,1.7464,1.7302,1.7354,438095.0,760852.9251,4204.0,217459.0,377774.586
+1698246180000.0,1.7351,1.7429,1.7351,1.7411,210427.0,365926.1464,2430.0,127816.0,222272.6071
+1698246360000.0,1.7409,1.7464,1.739,1.7426,287177.0,500473.3091,2793.0,156976.0,273599.7421
+1698246540000.0,1.7426,1.7447,1.7329,1.7349,365702.0,635493.1549,3081.0,197425.0,343090.0137
+1698246720000.0,1.7356,1.7437,1.7329,1.7437,254629.0,442397.0853,2046.0,150109.0,260815.7414
+1698246900000.0,1.7436,1.7532,1.7402,1.7468,406766.0,710812.3678,3757.0,171445.0,299581.7749
+1698247080000.0,1.7468,1.7552,1.7435,1.7543,257200.0,449996.7385,2619.0,139619.0,244273.4935
+1698247260000.0,1.7543,1.7546,1.7457,1.7502,265546.0,464485.1771,2294.0,128279.0,224390.0408
+1698247440000.0,1.7507,1.7552,1.7483,1.7536,200777.0,351785.5462,1613.0,106597.0,186802.4129
+1698247620000.0,1.7536,1.761,1.7526,1.7602,214295.0,376626.2871,2120.0,115468.0,202946.5
+1698247800000.0,1.7599,1.7624,1.757,1.7593,285334.0,502085.324,2473.0,147824.0,260165.1756
+1698247980000.0,1.7594,1.7707,1.7583,1.7608,430577.0,759724.8638,4060.0,237420.0,419032.4888
+1698248160000.0,1.761,1.7636,1.751,1.7532,603542.0,1059744.9994,3779.0,240438.0,422305.4445
+1698248340000.0,1.7535,1.7546,1.7455,1.7495,318007.0,556344.2629,2638.0,122539.0,214402.5036
+1698248520000.0,1.7495,1.7547,1.7479,1.7541,186024.0,325926.7505,1842.0,111577.0,195497.4329
+1698248700000.0,1.7541,1.7547,1.7513,1.7524,133068.0,233284.8307,1376.0,65449.0,114749.9467
+1698248880000.0,1.7525,1.755,1.7505,1.7528,184212.0,322997.1351,1546.0,92458.0,162132.6741
+1698249060000.0,1.7528,1.7543,1.7476,1.7529,239669.0,419825.9461,1889.0,126342.0,221334.1687
+1698249240000.0,1.7528,1.754,1.7458,1.7463,202138.0,353699.1768,1743.0,97966.0,171417.135
+1698249420000.0,1.746,1.751,1.745,1.7466,277428.0,484984.6691,2190.0,109722.0,191855.2915
+1698249600000.0,1.7468,1.7559,1.7431,1.751,281297.0,491954.6476,2969.0,150813.0,263810.7313
+1698249780000.0,1.7511,1.7566,1.7506,1.7537,257905.0,452485.1244,2123.0,131881.0,231394.7608
+1698249960000.0,1.7538,1.7545,1.7464,1.7511,229815.0,402358.2177,1758.0,102424.0,179300.3522
+1698250140000.0,1.7509,1.7523,1.7462,1.7514,246791.0,431594.8151,1906.0,123521.0,216008.2401
+1698250320000.0,1.7516,1.7523,1.7405,1.748,514820.0,898809.3731,4068.0,227716.0,397607.8753
+1698250500000.0,1.7483,1.7483,1.7256,1.7269,721873.0,1252773.3671,6552.0,264728.0,459542.4529
+1698250680000.0,1.7269,1.7295,1.7225,1.7287,510847.0,881585.0864,4075.0,279594.0,482615.8001
+1698250860000.0,1.729,1.732,1.7202,1.7225,476866.0,822634.4002,3915.0,255327.0,440620.0943
+1698251040000.0,1.7229,1.7267,1.7145,1.715,544607.0,937104.1247,4797.0,248430.0,427751.6174
+1698251220000.0,1.7151,1.7181,1.706,1.7079,653655.0,1119774.1113,4504.0,262363.0,449624.5152
+1698251400000.0,1.7076,1.7149,1.7058,1.7116,705976.0,1207792.7729,4907.0,358115.0,612772.8456
+1698251580000.0,1.7117,1.7141,1.7006,1.7033,440066.0,751005.1113,3282.0,208293.0,355638.2415
+1698251760000.0,1.7033,1.7059,1.7,1.7053,316080.0,538222.5953,2178.0,151706.0,258390.0886
+1698251940000.0,1.7051,1.7056,1.6906,1.6931,759219.0,1288951.908,5856.0,323663.0,549532.7766
+1698252120000.0,1.6931,1.7029,1.687,1.702,803625.0,1361508.3447,5812.0,426313.0,722735.3683
+1698252300000.0,1.7018,1.7065,1.6996,1.7017,343890.0,585603.6381,2998.0,188380.0,320788.4439
+1698252480000.0,1.7014,1.7062,1.6989,1.7017,298416.0,508218.9507,2434.0,137544.0,234244.0326
+1698252660000.0,1.7017,1.7037,1.6918,1.6933,288748.0,489748.005,2463.0,122355.0,207619.5772
+1698252840000.0,1.6934,1.6976,1.6885,1.6914,342268.0,579254.6056,2470.0,136924.0,231753.9894
+1698253020000.0,1.6918,1.6944,1.6805,1.6833,611825.0,1031514.9964,4475.0,219450.0,370143.093
+1698253200000.0,1.6833,1.694,1.6827,1.6938,557460.0,941009.1308,5191.0,380561.0,642435.0545
+1698253380000.0,1.6931,1.6985,1.6807,1.6943,727168.0,1230074.06,5761.0,374094.0,633274.2513
+1698253560000.0,1.6941,1.6976,1.6931,1.6969,211183.0,358066.5047,1663.0,118996.0,201771.4229
+1698253740000.0,1.6968,1.706,1.696,1.7038,302404.0,514506.5407,2808.0,196231.0,333826.9186
+1698253920000.0,1.7038,1.7067,1.6993,1.7028,272998.0,464944.5542,2099.0,177559.0,302422.2823
+1698254100000.0,1.7029,1.703,1.695,1.6954,339012.0,576020.233,1943.0,182160.0,309528.0975
+1698254280000.0,1.6955,1.7003,1.6936,1.7002,200564.0,340298.2878,1701.0,94211.0,159888.3822
+1698254460000.0,1.7003,1.7075,1.6995,1.7019,178208.0,303644.6296,1915.0,117319.0,199936.2288
+1698254640000.0,1.702,1.7049,1.6985,1.6986,133933.0,227982.1671,1192.0,67960.0,115722.315
+1698254820000.0,1.6986,1.7029,1.6979,1.7003,100003.0,170027.8582,993.0,55837.0,94943.7886
+1698255000000.0,1.7004,1.7034,1.699,1.7028,101216.0,172196.3653,977.0,59146.0,100638.5678
+1698255180000.0,1.7029,1.7088,1.7023,1.7062,145932.0,248964.0729,1511.0,90915.0,155104.8214
+1698255360000.0,1.7062,1.7077,1.7024,1.7027,93494.0,159360.1927,836.0,40553.0,69129.6687
+1698255540000.0,1.7028,1.703,1.696,1.6984,158778.0,269834.74,1367.0,69304.0,117787.6594
+1698255720000.0,1.6989,1.6999,1.6966,1.6994,133749.0,227095.7916,867.0,57723.0,98024.2609
+1698255900000.0,1.6994,1.7044,1.6983,1.7036,111653.0,189898.6407,1077.0,58936.0,100243.7603
+1698256080000.0,1.7035,1.7062,1.7011,1.7037,85014.0,144851.8602,864.0,38294.0,65260.1667
+1698256260000.0,1.7037,1.7056,1.6989,1.7008,105617.0,179830.8175,901.0,60511.0,103077.5822
+1698256440000.0,1.7008,1.704,1.6994,1.7012,39773.0,67676.9817,505.0,22514.0,38312.2874
+1698256620000.0,1.7011,1.7058,1.7,1.703,85061.0,144918.8851,860.0,41311.0,70390.8737
+1698256800000.0,1.703,1.7099,1.7022,1.7068,235098.0,401321.5576,2303.0,143282.0,244557.0154
+1698256980000.0,1.7069,1.7097,1.7055,1.7092,218773.0,373625.5495,1310.0,98926.0,168954.2778
+1698257160000.0,1.7091,1.7095,1.7036,1.7049,124881.0,213034.1177,1069.0,59757.0,101947.1034
+1698257340000.0,1.7054,1.7087,1.7043,1.7049,107808.0,183920.031,1018.0,69325.0,118275.3758
+1698257520000.0,1.7049,1.711,1.7042,1.7108,120953.0,206498.4567,1330.0,86774.0,148154.4163
+1698257700000.0,1.7107,1.7155,1.7082,1.7138,212241.0,363322.3039,1841.0,145765.0,249547.7412
+1698257880000.0,1.7136,1.7143,1.7076,1.7117,208649.0,357118.465,1799.0,114365.0,195759.485
+1698258060000.0,1.7116,1.7137,1.7046,1.705,154145.0,263345.6175,1578.0,81897.0,139937.8594
+1698258240000.0,1.7052,1.7105,1.7044,1.7046,125548.0,214242.2127,1317.0,65089.0,111091.4498
+1698258420000.0,1.7047,1.7098,1.7029,1.7069,133713.0,228214.5729,1466.0,71493.0,122047.7756
+1698258600000.0,1.7071,1.7115,1.7045,1.7095,169553.0,289633.9096,1875.0,87200.0,148956.8141
+1698258780000.0,1.7097,1.7157,1.7097,1.711,124767.0,213768.8469,1556.0,59128.0,101314.3579
+1698258960000.0,1.7111,1.7125,1.7095,1.7098,45349.0,77581.3309,802.0,21228.0,36318.2527
+1698259140000.0,1.7104,1.7143,1.708,1.7137,73976.0,126560.5621,833.0,35334.0,60442.3567
+1698259320000.0,1.7138,1.7152,1.7106,1.7129,73342.0,125654.2623,842.0,39152.0,67081.2787
+1698259500000.0,1.7128,1.7142,1.7099,1.7131,46748.0,80037.8322,650.0,21619.0,37016.4025
+1698259680000.0,1.7132,1.7168,1.713,1.7168,68123.0,116818.8645,862.0,41055.0,70401.3822
+1698259860000.0,1.7167,1.722,1.7159,1.7197,210052.0,361029.3177,1632.0,128208.0,220417.8856
+1698260040000.0,1.7196,1.722,1.7181,1.7205,124926.0,214904.1945,1016.0,50058.0,86125.5902
+1698260220000.0,1.7205,1.722,1.7196,1.7209,64776.0,111449.7211,512.0,33632.0,57870.4726
+1698260400000.0,1.721,1.7218,1.7179,1.7179,84783.0,145830.2664,939.0,43577.0,74966.6949
+1698260580000.0,1.718,1.7184,1.7119,1.7139,93899.0,160961.3656,953.0,43532.0,74610.127
+1698260760000.0,1.7138,1.7188,1.7132,1.7137,62771.0,107771.9268,708.0,25547.0,43856.3842
+1698260940000.0,1.7139,1.7166,1.7125,1.7146,56033.0,96084.2446,520.0,37342.0,64031.8763
+1698261120000.0,1.7147,1.716,1.7136,1.7155,64032.0,109804.9597,570.0,42948.0,73653.2502
+1698261300000.0,1.7157,1.7163,1.7115,1.7144,80315.0,137602.9125,810.0,42803.0,73341.7652
+1698261480000.0,1.7141,1.7146,1.7119,1.7138,55243.0,94643.595,557.0,22896.0,39225.7906
+1698261660000.0,1.7137,1.7143,1.7099,1.7107,47490.0,81278.0573,790.0,17507.0,29967.3471
+1698261840000.0,1.7108,1.713,1.7095,1.7101,84041.0,143794.0509,719.0,38024.0,65071.594
+1698262020000.0,1.7097,1.7169,1.7096,1.7167,68119.0,116746.0743,764.0,41636.0,71369.9265
+1698262200000.0,1.7169,1.7185,1.7163,1.7178,108358.0,186096.7331,824.0,62028.0,106533.5339
+1698262380000.0,1.7179,1.723,1.7169,1.7202,171930.0,295834.7409,1172.0,86905.0,149556.9666
+1698262560000.0,1.7203,1.7276,1.7193,1.7263,159713.0,275501.8198,1331.0,106638.0,183958.1259
+1698262740000.0,1.7263,1.7268,1.7223,1.7239,73397.0,126599.2845,559.0,26671.0,45992.6926
+1698262920000.0,1.7241,1.7246,1.7198,1.7209,57872.0,99663.9047,607.0,23890.0,41139.2132
+1698263100000.0,1.7208,1.7249,1.7204,1.7232,92398.0,159144.0678,782.0,47024.0,81002.3732
+1698263280000.0,1.7232,1.7252,1.722,1.7236,54566.0,94049.4463,632.0,29251.0,50418.3566
+1698263460000.0,1.7234,1.7252,1.7207,1.7252,50010.0,86157.6552,501.0,26096.0,44956.3854
+1698263640000.0,1.7252,1.7281,1.7248,1.7268,58758.0,101447.0887,666.0,33143.0,57224.8656
+1698263820000.0,1.727,1.7283,1.7239,1.724,77064.0,133057.1279,650.0,37544.0,64835.7449
+1698264000000.0,1.7242,1.7259,1.722,1.7237,102763.0,177131.1742,973.0,64084.0,110460.5221
+1698264180000.0,1.724,1.7258,1.7187,1.7196,140048.0,241152.3663,909.0,66302.0,114145.1961
+1698264360000.0,1.7193,1.7279,1.7187,1.7273,126607.0,218195.4038,1203.0,76880.0,132536.9135
+1698264540000.0,1.7278,1.729,1.7259,1.7273,83630.0,144476.0833,758.0,32349.0,55891.6135
+1698264720000.0,1.7273,1.73,1.7253,1.7282,150034.0,259239.7972,1216.0,74573.0,128886.9228
+1698264900000.0,1.7286,1.7315,1.7243,1.7306,128025.0,221183.5202,1345.0,66390.0,114744.3217
+1698265080000.0,1.7305,1.7316,1.7273,1.7293,58027.0,100363.6603,707.0,20312.0,35139.709
+1698265260000.0,1.7291,1.7327,1.7289,1.732,77945.0,134960.5442,830.0,53626.0,92858.3838
+1698265440000.0,1.732,1.733,1.7286,1.7291,99456.0,172170.284,849.0,32230.0,55812.1773
+1698265620000.0,1.7292,1.734,1.7291,1.7333,90632.0,156976.7571,1199.0,55089.0,95410.3893
+1698265800000.0,1.7334,1.736,1.7322,1.7352,88731.0,153885.8483,1166.0,54977.0,95352.9936
+1698265980000.0,1.7351,1.7363,1.7313,1.7359,162645.0,281980.4899,1632.0,83707.0,145123.2513
+1698266160000.0,1.7357,1.7404,1.7348,1.7381,173080.0,300768.966,1542.0,114102.0,198276.6547
+1698266340000.0,1.7383,1.7422,1.7373,1.7411,127509.0,221889.9485,1288.0,74207.0,129149.6595
+1698266520000.0,1.7409,1.7425,1.7395,1.7403,99848.0,173860.876,801.0,60083.0,104632.7446
+1698266700000.0,1.7402,1.742,1.7359,1.7366,125318.0,217857.9609,990.0,39238.0,68249.3289
+1698266880000.0,1.7365,1.7372,1.7334,1.7335,62862.0,109056.0475,689.0,19686.0,34156.9024
+1698267060000.0,1.7339,1.7364,1.7291,1.7303,204667.0,354629.6602,1259.0,103250.0,179014.162
+1698267240000.0,1.7302,1.7323,1.7269,1.7274,112023.0,193745.2733,1092.0,50032.0,86558.3128
+1698267420000.0,1.7275,1.7294,1.7233,1.7262,161158.0,278184.4149,1444.0,68444.0,118171.8957
+1698267600000.0,1.726,1.7325,1.7253,1.732,171293.0,296172.974,1269.0,70656.0,122139.5378
+1698267780000.0,1.7321,1.7359,1.7318,1.735,133632.0,231770.3792,1100.0,78653.0,136435.3161
+1698267960000.0,1.7352,1.7378,1.7342,1.7342,72930.0,126613.524,752.0,39798.0,69098.6751
+1698268140000.0,1.7342,1.7373,1.7328,1.7329,77227.0,133957.559,669.0,39366.0,68295.0926
+1698268320000.0,1.7328,1.7329,1.7302,1.7304,42982.0,74424.0523,438.0,20763.0,35953.7503
+1698268500000.0,1.7307,1.7367,1.7296,1.736,56574.0,98054.7431,697.0,34554.0,59902.4034
+1698268680000.0,1.736,1.7366,1.7345,1.736,35634.0,61852.2135,388.0,20019.0,34751.2989
+1698268860000.0,1.7359,1.7375,1.7343,1.7374,34908.0,60615.1456,370.0,14969.0,25990.9521
+1698269040000.0,1.7373,1.7393,1.7362,1.7384,53437.0,92870.0888,493.0,27753.0,48239.5716
+1698269220000.0,1.7386,1.7408,1.7385,1.7387,62821.0,109304.3105,597.0,33643.0,58534.0868
+1698269400000.0,1.7391,1.7391,1.735,1.7355,58036.0,100758.5724,606.0,29021.0,50385.792
+1698269580000.0,1.7355,1.7355,1.7208,1.7262,329754.0,569057.5893,2718.0,113490.0,195677.82
+1698269760000.0,1.7263,1.731,1.7255,1.7281,176538.0,305100.2431,1205.0,94329.0,163066.8825
+1698269940000.0,1.7282,1.7283,1.7214,1.7222,117282.0,202283.2403,865.0,39407.0,67973.4481
+1698270120000.0,1.7223,1.7269,1.7222,1.7253,86146.0,148629.052,556.0,50256.0,86693.5286
+1698270300000.0,1.7252,1.7274,1.7239,1.7247,46504.0,80247.2232,467.0,20656.0,35642.622
+1698270480000.0,1.7247,1.728,1.7243,1.7278,29134.0,50291.1861,297.0,16479.0,28442.724
+1698270660000.0,1.7278,1.7301,1.7275,1.73,41800.0,72259.3537,410.0,22142.0,38283.4059
+1698270840000.0,1.7299,1.7425,1.7299,1.7394,206870.0,359298.3446,1899.0,138138.0,239843.6989
+1698271020000.0,1.7394,1.743,1.7386,1.7405,134590.0,234253.9543,722.0,59838.0,104158.1178
+1698271200000.0,1.7401,1.742,1.7355,1.7394,323767.0,562899.9406,2349.0,166249.0,289028.3636
+1698271380000.0,1.7398,1.7398,1.7351,1.7377,141790.0,246305.9752,1017.0,71189.0,123656.1939
+1698271560000.0,1.7376,1.7386,1.7342,1.738,92613.0,160818.4422,813.0,50051.0,86915.2955
+1698271740000.0,1.7381,1.7398,1.7368,1.7392,94025.0,163454.8295,614.0,39667.0,68961.2273
+1698271920000.0,1.7391,1.7423,1.739,1.7423,80624.0,140343.5231,584.0,44813.0,77999.1985
+1698272100000.0,1.7421,1.7638,1.7417,1.7587,1371488.0,2407569.6107,6818.0,853147.0,1496608.0453
+1698272280000.0,1.7586,1.7604,1.7505,1.7557,563880.0,989403.2398,2634.0,189880.0,333187.7896
+1698272460000.0,1.7557,1.7603,1.7528,1.7578,196867.0,345909.5819,1372.0,109798.0,192950.6414
+1698272640000.0,1.7578,1.7625,1.7556,1.7605,288942.0,508513.1775,1855.0,141850.0,249668.4492
+1698272820000.0,1.7605,1.7639,1.7596,1.7621,164919.0,290631.4327,941.0,88969.0,156796.5957
+1698273000000.0,1.7621,1.7643,1.7564,1.7577,158270.0,278612.8705,1218.0,67424.0,118708.9774
+1698273180000.0,1.7576,1.7649,1.7556,1.7643,171082.0,301143.491,1281.0,97645.0,171959.8492
+1698273360000.0,1.7641,1.7664,1.7615,1.7641,231555.0,408366.7794,1182.0,115980.0,204555.8871
+1698273540000.0,1.7641,1.7704,1.7616,1.7702,283843.0,501652.33,1639.0,192632.0,340549.9219
+1698273720000.0,1.7701,1.7774,1.7689,1.773,420438.0,745725.3838,2300.0,234494.0,415853.3312
+1698273900000.0,1.7731,1.7777,1.7728,1.7763,291994.0,518395.5104,1607.0,132265.0,234846.8978
+1698274080000.0,1.7763,1.7829,1.7728,1.7813,517433.0,919747.6823,2622.0,276678.0,491861.4617
+1698274260000.0,1.7816,1.7939,1.78,1.7933,796356.0,1423165.3967,3904.0,467558.0,835677.0229
+1698274440000.0,1.7933,1.806,1.7884,1.7917,1359910.0,2444092.762,6609.0,814799.0,1464934.7314
+1698274620000.0,1.7916,1.8076,1.786,1.8052,952412.0,1711786.6116,5654.0,511414.0,919606.2836
+1698274800000.0,1.8052,1.8052,1.7886,1.7922,649955.0,1166672.9806,4680.0,313978.0,563573.3457
+1698274980000.0,1.7921,1.793,1.7699,1.7895,1484681.0,2647437.257,10422.0,694002.0,1237612.6538
+1698275160000.0,1.7893,1.8118,1.787,1.8052,1050856.0,1889992.8623,6587.0,574365.0,1033218.9423
+1698275340000.0,1.805,1.8298,1.8,1.8295,1929027.0,3499263.6915,12677.0,1132309.0,2054429.58
+1698275520000.0,1.8297,1.8393,1.7914,1.8208,2920923.0,5308181.2041,20001.0,1348012.0,2451358.3523
+1698275700000.0,1.821,1.8218,1.8021,1.8138,1387705.0,2512534.1833,8026.0,630899.0,1142108.6745
+1698275880000.0,1.8138,1.8142,1.8043,1.8132,727390.0,1315481.392,4273.0,361721.0,654126.6135
+1698276060000.0,1.8134,1.8146,1.8045,1.8056,275059.0,497374.009,2164.0,109902.0,198767.6201
+1698276240000.0,1.8056,1.8128,1.7994,1.8087,416171.0,751476.0665,3074.0,169435.0,305929.9627
+1698276420000.0,1.8085,1.8156,1.8061,1.807,289153.0,523441.2661,2269.0,143528.0,259809.0411
+1698276600000.0,1.8076,1.8095,1.803,1.8041,232106.0,419080.1973,2037.0,107052.0,193314.218
+1698276780000.0,1.804,1.8049,1.7938,1.7967,470348.0,845871.7152,3434.0,152947.0,275038.1559
+1698276960000.0,1.7966,1.7989,1.7864,1.7928,444379.0,797010.8581,3428.0,188382.0,337926.8275
+1698277140000.0,1.7926,1.8054,1.7917,1.7962,447059.0,803982.3593,3185.0,239000.0,429852.5179
+1698277320000.0,1.796,1.8017,1.7955,1.7981,170680.0,306914.7336,1261.0,97910.0,176098.4172
+1698277500000.0,1.7981,1.7988,1.7918,1.7928,172566.0,309874.2549,1557.0,72430.0,130073.0892
+1698277680000.0,1.7928,1.7988,1.7928,1.7987,110561.0,198514.3928,919.0,59581.0,106979.715
+1698277860000.0,1.7987,1.8038,1.798,1.8037,240157.0,432441.8293,1615.0,149548.0,269313.1637
+1698278040000.0,1.8034,1.8085,1.8028,1.8039,215357.0,388784.7166,1751.0,109184.0,197126.6028
+1698278220000.0,1.804,1.8052,1.7997,1.8035,250047.0,450673.0357,1561.0,134125.0,241730.5017
+1698278400000.0,1.8038,1.8163,1.7952,1.813,618498.0,1117036.5498,4632.0,353163.0,638428.8006
+1698278580000.0,1.8129,1.8175,1.8084,1.8127,592458.0,1074515.4012,3936.0,319663.0,579867.3085
+1698278760000.0,1.8126,1.8126,1.7985,1.8056,394685.0,712307.4448,3350.0,137618.0,248461.1569
+1698278940000.0,1.8054,1.8056,1.7885,1.7924,470550.0,844405.2884,3580.0,155366.0,278837.6628
+1698279120000.0,1.7924,1.8149,1.7916,1.8144,436965.0,788500.3877,3624.0,263730.0,475787.4322
+1698279300000.0,1.8142,1.8142,1.8022,1.8079,295880.0,535243.7062,2743.0,142450.0,257698.5063
+1698279480000.0,1.8077,1.8098,1.805,1.8063,177935.0,321561.1345,1319.0,69103.0,124907.6558
+1698279660000.0,1.8063,1.8102,1.8053,1.8074,167001.0,301866.4899,1549.0,95549.0,172731.57
+1698279840000.0,1.8075,1.8107,1.8048,1.8088,147821.0,267158.0531,1272.0,68127.0,123148.8479
+1698280020000.0,1.8089,1.8166,1.8079,1.816,318516.0,577378.5448,1996.0,217018.0,393450.0411
+1698280200000.0,1.8159,1.8196,1.8111,1.8118,339614.0,616815.1996,2145.0,162846.0,295913.6506
+1698280380000.0,1.8118,1.8163,1.8076,1.8103,150212.0,272162.9304,1566.0,65893.0,119429.3949
+1698280560000.0,1.8103,1.8218,1.8073,1.8181,414231.0,751926.6576,2782.0,245615.0,445848.1885
+1698280740000.0,1.8173,1.8206,1.8132,1.8195,385655.0,701136.8949,2113.0,236386.0,429768.7175
+1698280920000.0,1.8194,1.8206,1.8139,1.8178,287461.0,522596.9313,1634.0,163637.0,297480.5951
+1698281100000.0,1.8177,1.8191,1.7962,1.7982,608451.0,1099042.2658,4241.0,212892.0,384729.4264
+1698281280000.0,1.7982,1.8025,1.7858,1.8007,853069.0,1530980.884,6420.0,410353.0,736800.0753
+1698281460000.0,1.8009,1.8249,1.7983,1.8247,655069.0,1187439.7195,5117.0,437746.0,793273.7599
+1698281640000.0,1.8246,1.8335,1.8218,1.8313,983011.0,1796510.7095,6238.0,585173.0,1069672.958
+1698281820000.0,1.8312,1.842,1.8259,1.8285,773785.0,1419781.5361,5516.0,495811.0,910009.9498
+1698282000000.0,1.8282,1.8386,1.8254,1.8327,382746.0,700990.8454,3559.0,213551.0,391218.6564
+1698282180000.0,1.8326,1.835,1.8126,1.8178,880365.0,1603633.7907,6179.0,349774.0,636923.2077
+1698282360000.0,1.8176,1.8232,1.806,1.8082,545733.0,989299.7694,4447.0,240684.0,436424.9271
+1698282540000.0,1.8082,1.8209,1.8075,1.8149,345759.0,627729.1169,3151.0,180147.0,327076.0827
+1698282720000.0,1.8153,1.8155,1.8095,1.8098,219749.0,398159.9227,1658.0,95589.0,173211.8131
+1698282900000.0,1.8098,1.8138,1.806,1.8131,234099.0,423635.3587,1927.0,122503.0,221777.9595
+1698283080000.0,1.813,1.82,1.8083,1.8092,248905.0,451613.8848,2184.0,105098.0,190756.5763
+1698283260000.0,1.8087,1.8124,1.8068,1.808,192297.0,347972.9603,1552.0,90491.0,163789.4986
+1698283440000.0,1.8081,1.8102,1.8041,1.8065,235695.0,425862.3793,1811.0,99917.0,180554.209
+1698283620000.0,1.8065,1.8092,1.8038,1.8067,109296.0,197385.9221,1000.0,33626.0,60727.4757
+1698283800000.0,1.8067,1.818,1.8039,1.8141,252002.0,456683.3323,2246.0,152708.0,276722.5288
+1698283980000.0,1.814,1.8174,1.8101,1.8159,170193.0,308757.3733,1466.0,75480.0,136963.638
+1698284160000.0,1.8159,1.8249,1.8112,1.815,293549.0,533351.9008,2721.0,157619.0,286568.7923
+1698284340000.0,1.8149,1.8161,1.8021,1.8029,226236.0,409084.1319,2131.0,77945.0,140930.5723
+1698284520000.0,1.803,1.804,1.7828,1.784,999264.0,1790575.8932,6349.0,428044.0,767092.4629
+1698284700000.0,1.784,1.7937,1.7655,1.7851,1147475.0,2041736.7562,9945.0,511915.0,911453.6874
+1698284880000.0,1.7852,1.797,1.7848,1.796,314145.0,562525.1797,3016.0,175709.0,314679.1705
+1698285060000.0,1.796,1.7969,1.7895,1.7917,228566.0,409870.8183,2136.0,114763.0,205812.0691
+1698285240000.0,1.7921,1.7998,1.7908,1.7984,180363.0,323786.4634,1681.0,87112.0,156432.667
+1698285420000.0,1.7982,1.8,1.7851,1.7898,266774.0,477825.1326,2510.0,97029.0,173875.2269
+1698285600000.0,1.7897,1.7915,1.7734,1.7754,504600.0,899279.4943,4197.0,147770.0,263462.6422
+1698285780000.0,1.7755,1.7852,1.77,1.7791,452283.0,803514.6058,3729.0,182830.0,325027.5069
+1698285960000.0,1.7791,1.7834,1.768,1.773,365884.0,649304.0633,3080.0,173966.0,308830.504
+1698286140000.0,1.7731,1.7784,1.7653,1.7666,421209.0,746102.6729,3086.0,182066.0,322573.1934
+1698286320000.0,1.7669,1.7699,1.7551,1.7624,540740.0,952434.6043,4313.0,203780.0,359145.1049
+1698286500000.0,1.7622,1.7622,1.7518,1.7573,382490.0,671727.7249,3011.0,145190.0,255018.1485
+1698286680000.0,1.7571,1.7646,1.7569,1.7607,397614.0,700122.1094,3017.0,243698.0,429115.0808
+1698286860000.0,1.7601,1.7694,1.7598,1.7672,182667.0,322551.0644,1985.0,118509.0,209245.3918
+1698287040000.0,1.7674,1.7696,1.7611,1.7656,220991.0,390266.4121,1701.0,120677.0,213116.3958
+1698287220000.0,1.7656,1.768,1.7604,1.7618,136196.0,240166.7845,1146.0,63552.0,112133.2674
+1698287400000.0,1.7617,1.775,1.7614,1.7742,209802.0,371241.504,2062.0,129393.0,228959.278
+1698287580000.0,1.7743,1.7754,1.7687,1.7714,134643.0,238641.4264,1247.0,78475.0,139115.2385
+1698287760000.0,1.7713,1.7807,1.7705,1.779,233064.0,414028.3032,2107.0,144714.0,257143.4606
+1698287940000.0,1.7789,1.7795,1.7721,1.7771,217793.0,386767.9213,1778.0,83868.0,148930.2109
+1698288120000.0,1.777,1.7771,1.7723,1.773,163222.0,289708.1616,1390.0,69015.0,122494.1886
+1698288300000.0,1.773,1.7741,1.7692,1.7718,133706.0,236786.2649,1274.0,69487.0,123063.2607
+1698288480000.0,1.7716,1.7737,1.7698,1.7725,63865.0,113187.3506,657.0,36438.0,64578.2437
+1698288660000.0,1.7727,1.7739,1.7679,1.7696,148829.0,263458.384,1092.0,89791.0,158944.827
+1698288840000.0,1.7696,1.7739,1.7652,1.7692,227688.0,402836.4649,1510.0,109450.0,193682.0815
+1698289020000.0,1.7694,1.7715,1.7669,1.7714,96047.0,169921.015,857.0,59671.0,105579.3197
+1698289200000.0,1.7714,1.7787,1.771,1.7787,202271.0,358955.5111,1824.0,117605.0,208703.1256
+1698289380000.0,1.7784,1.779,1.7738,1.7747,142364.0,252891.5503,1114.0,66250.0,117679.6194
+1698289560000.0,1.7748,1.7784,1.7744,1.7765,96891.0,172149.34,745.0,60886.0,108174.0609
+1698289740000.0,1.7764,1.7816,1.7759,1.7805,147634.0,262662.6499,1142.0,82789.0,147269.1308
+1698289920000.0,1.7806,1.7839,1.7795,1.7811,153975.0,274370.2981,1177.0,83830.0,149357.943
+1698290100000.0,1.7814,1.7849,1.7802,1.7821,94689.0,168811.6123,892.0,59256.0,105654.5179
+1698290280000.0,1.7818,1.7857,1.7802,1.7854,118851.0,211813.9781,891.0,72296.0,128855.1595
+1698290460000.0,1.7854,1.7867,1.7833,1.7838,107690.0,192263.3594,808.0,53364.0,95288.0044
+1698290640000.0,1.7841,1.787,1.7828,1.7867,201705.0,359980.2551,1320.0,102379.0,182750.5905
+1698290820000.0,1.7868,1.7889,1.7836,1.7857,154028.0,275238.4187,1114.0,75199.0,134392.7489
+1698291000000.0,1.7855,1.7878,1.7811,1.7843,212966.0,380167.8087,1603.0,78797.0,140683.7883
+1698291180000.0,1.7843,1.7926,1.7805,1.79,220627.0,394140.8278,2033.0,131557.0,235084.6003
+1698291360000.0,1.7901,1.7939,1.7893,1.7912,238686.0,427745.1525,1736.0,107914.0,193417.8268
+1698291540000.0,1.7916,1.7936,1.7881,1.7906,130211.0,233237.7573,1087.0,64004.0,114665.015
+1698291720000.0,1.7907,1.7961,1.787,1.7884,177105.0,317268.1423,1587.0,96503.0,172956.5573
+1698291900000.0,1.7888,1.7905,1.7821,1.7879,145306.0,259597.6817,1457.0,69334.0,123907.4849
+1698292080000.0,1.7879,1.7923,1.7874,1.7912,148383.0,265651.6533,1300.0,82016.0,146858.8434
+1698292260000.0,1.7913,1.7916,1.785,1.7878,130654.0,233713.4872,1161.0,60066.0,107454.0503
+1698292440000.0,1.7878,1.7937,1.7876,1.7903,186288.0,333585.0381,1331.0,101084.0,181031.4284
+1698292620000.0,1.7904,1.7937,1.7896,1.7908,109982.0,197025.8372,922.0,53331.0,95545.6007
+1698292800000.0,1.7907,1.7918,1.781,1.7819,298136.0,532664.9041,2445.0,88012.0,157272.8822
+1698292980000.0,1.782,1.7822,1.7714,1.7732,458527.0,814744.6699,3510.0,132937.0,236271.7455
+1698293160000.0,1.7733,1.7759,1.7706,1.7756,233635.0,414345.7497,1680.0,110356.0,195771.6958
+1698293340000.0,1.7756,1.7805,1.773,1.7775,98154.0,174413.3076,1117.0,49786.0,88500.5045
+1698293520000.0,1.7774,1.7794,1.7736,1.7774,101806.0,180819.3892,929.0,47752.0,84843.2825
+1698293700000.0,1.7771,1.7804,1.7732,1.7756,144669.0,257024.0019,1273.0,71488.0,127052.1578
+1698293880000.0,1.7755,1.7823,1.7733,1.78,93088.0,165535.4335,1133.0,60056.0,106825.5559
+1698294060000.0,1.7802,1.7809,1.7769,1.7789,107846.0,191914.5834,923.0,56123.0,99879.9792
+1698294240000.0,1.7789,1.7895,1.7789,1.7874,140331.0,250595.7227,1480.0,86459.0,154381.8257
+1698294420000.0,1.7875,1.79,1.7819,1.7873,97733.0,174579.8503,883.0,47313.0,84522.3225
+1698294600000.0,1.7874,1.7904,1.7852,1.7866,102292.0,182897.9535,1112.0,56658.0,101303.5953
+1698294780000.0,1.787,1.7878,1.7818,1.7873,81345.0,145240.6894,899.0,30694.0,54796.3318
+1698294960000.0,1.7876,1.7898,1.7811,1.7826,162076.0,289415.3094,1375.0,72411.0,129339.4108
+1698295140000.0,1.7822,1.7823,1.7763,1.7806,139348.0,247968.5094,1358.0,62213.0,110726.464
+1698295320000.0,1.7808,1.7855,1.7797,1.781,115357.0,205671.1952,989.0,62493.0,111428.0079
+1698295500000.0,1.7809,1.7809,1.7734,1.7757,158142.0,281034.5684,1456.0,57142.0,101520.3194
+1698295680000.0,1.7756,1.7834,1.7754,1.7832,140201.0,249490.0865,1239.0,81359.0,144800.4929
+1698295860000.0,1.7833,1.7839,1.7781,1.782,59708.0,106380.771,719.0,28836.0,51378.0557
+1698296040000.0,1.7818,1.7868,1.7815,1.7818,98057.0,175020.3858,1057.0,61031.0,108937.6522
+1698296220000.0,1.7818,1.7876,1.7809,1.7866,78241.0,139671.9821,798.0,51606.0,92135.282
+1698296400000.0,1.7866,1.7886,1.7814,1.7858,100650.0,179600.8201,1222.0,46513.0,83022.2134
+1698296580000.0,1.7857,1.7883,1.782,1.7833,89332.0,159438.2776,903.0,43534.0,77708.9829
+1698296760000.0,1.7829,1.7867,1.7802,1.7805,85349.0,152182.6435,931.0,46141.0,82290.8524
+1698296940000.0,1.7805,1.7865,1.7801,1.7865,132842.0,236750.1306,1002.0,81002.0,144370.644
+1698297120000.0,1.7865,1.788,1.7847,1.787,82766.0,147855.3706,852.0,44953.0,80311.1534
+1698297300000.0,1.787,1.7925,1.7862,1.7914,181172.0,324372.3954,2004.0,118149.0,211540.8355
+1698297480000.0,1.7916,1.798,1.7836,1.784,472685.0,846964.6905,3348.0,251350.0,450545.4727
+1698297660000.0,1.7838,1.7934,1.7835,1.7897,130698.0,233824.7798,1272.0,79848.0,142842.2992
+1698297840000.0,1.7896,1.7905,1.7842,1.7847,81571.0,145774.2111,951.0,32154.0,57460.2394
+1698298020000.0,1.7846,1.7898,1.7834,1.7858,86544.0,154532.2116,856.0,48154.0,85990.2211
+1698298200000.0,1.7858,1.7923,1.7846,1.792,107881.0,193111.5178,1090.0,61404.0,109903.8427
+1698298380000.0,1.7919,1.7963,1.788,1.7913,152376.0,273137.5421,1433.0,76040.0,136304.8427
+1698298560000.0,1.7913,1.7959,1.7893,1.7951,108723.0,194877.4383,998.0,47654.0,85416.4017
+1698298740000.0,1.7951,1.7975,1.7916,1.7948,185899.0,333624.5383,1439.0,93594.0,168002.9802
+1698298920000.0,1.7947,1.7985,1.7914,1.7935,243395.0,436961.7814,1800.0,110407.0,198236.9816
+1698299100000.0,1.7936,1.7962,1.7906,1.7912,145977.0,261749.6276,1281.0,70171.0,125837.5439
+1698299280000.0,1.7909,1.7916,1.7829,1.783,214228.0,382795.9867,1895.0,76521.0,136721.2859
+1698299460000.0,1.783,1.7862,1.778,1.7781,246515.0,439132.6944,2274.0,101629.0,181043.9313
+1698299640000.0,1.7781,1.7833,1.7756,1.7781,187911.0,334236.5787,1680.0,96744.0,172125.2244
+1698299820000.0,1.778,1.7795,1.7621,1.77,461723.0,816814.5867,3884.0,168663.0,298419.4492
+1698300000000.0,1.7697,1.7706,1.76,1.7622,292195.0,515780.4136,2370.0,115722.0,204315.6917
+1698300180000.0,1.7625,1.7628,1.7523,1.7592,691851.0,1215986.6234,4131.0,314098.0,552181.1579
+1698300360000.0,1.7593,1.7597,1.7434,1.7538,753240.0,1318162.8725,5293.0,288995.0,505918.614
+1698300540000.0,1.7539,1.7643,1.7532,1.7643,325087.0,571724.1894,2916.0,180703.0,317854.99
+1698300720000.0,1.7643,1.768,1.7606,1.7612,270407.0,477059.632,2189.0,155094.0,273702.2434
+1698300900000.0,1.7611,1.764,1.7562,1.7614,218403.0,384528.672,1778.0,102536.0,180542.9197
+1698301080000.0,1.7612,1.7646,1.7598,1.7641,136377.0,240367.667,801.0,102889.0,181360.0835
+1698301260000.0,1.7642,1.7663,1.7598,1.7628,165927.0,292514.5688,1158.0,63017.0,111087.5908
+1698301440000.0,1.7626,1.765,1.7486,1.7536,609208.0,1069151.3626,3047.0,210939.0,370011.1136
+1698301620000.0,1.7536,1.757,1.753,1.7543,263300.0,462207.4606,1475.0,145393.0,255248.937
+1698301800000.0,1.7537,1.7639,1.753,1.7621,219582.0,386027.1249,1885.0,168481.0,296250.6173
+1698301980000.0,1.7621,1.7631,1.7586,1.7615,156280.0,275245.5937,1370.0,78972.0,139102.4927
+1698302160000.0,1.7614,1.7628,1.7595,1.7602,118404.0,208499.7266,941.0,34771.0,61235.8408
+1698302340000.0,1.7599,1.7619,1.7555,1.7618,169847.0,298688.9317,1213.0,56226.0,98917.3431
+1698302520000.0,1.7618,1.768,1.7617,1.7675,162374.0,286646.7594,1395.0,113014.0,199522.6934
+1698302700000.0,1.7675,1.777,1.7671,1.776,263515.0,466801.2126,2180.0,151568.0,268510.3633
+1698302880000.0,1.7756,1.7854,1.7751,1.7827,349991.0,623421.9877,3022.0,234648.0,417954.6237
+1698303060000.0,1.7825,1.7839,1.7774,1.7783,226426.0,403126.3773,1403.0,93223.0,165991.6463
+1698303240000.0,1.7785,1.7839,1.7784,1.7828,151392.0,269596.1824,1043.0,88357.0,157341.2862
+1698303420000.0,1.7827,1.7843,1.7764,1.779,199950.0,356047.299,1378.0,87375.0,155667.8576
+1698303600000.0,1.7791,1.7865,1.7766,1.7833,362621.0,645988.9651,2456.0,217937.0,388265.2336
+1698303780000.0,1.7831,1.7841,1.7759,1.7766,224944.0,400457.2284,1771.0,113596.0,202295.9544
+1698303960000.0,1.7769,1.7848,1.7769,1.7848,104754.0,186510.0018,908.0,67798.0,120726.1702
+1698304140000.0,1.7844,1.7856,1.7798,1.7854,93301.0,166288.8207,753.0,56187.0,100163.4238
+1698304320000.0,1.7855,1.7913,1.7837,1.7892,283740.0,507177.7578,2041.0,158885.0,284060.3776
+1698304500000.0,1.7896,1.7923,1.7873,1.7923,225810.0,404227.3631,1602.0,135254.0,242153.3682
+1698304680000.0,1.7922,1.7949,1.7892,1.7931,258765.0,463678.3806,1751.0,134735.0,241468.9761
+1698304860000.0,1.7927,1.7976,1.7916,1.795,229381.0,411710.2418,1495.0,101181.0,181624.0688
+1698305040000.0,1.7948,1.798,1.7903,1.7947,220644.0,395999.5664,1763.0,110356.0,198128.0498
+1698305220000.0,1.7946,1.798,1.7935,1.7957,180547.0,324187.8691,1210.0,95584.0,171640.2557
+1698305400000.0,1.7958,1.7961,1.788,1.7942,150208.0,269075.7858,1566.0,70858.0,126914.5323
+1698305580000.0,1.7942,1.7989,1.7905,1.7915,149735.0,268708.4563,1542.0,81598.0,146495.3342
+1698305760000.0,1.7912,1.7949,1.789,1.79,192231.0,344435.7786,1574.0,67838.0,121588.9567
+1698305940000.0,1.7901,1.7932,1.7886,1.7899,171902.0,307790.4406,1370.0,80423.0,144025.8314
+1698306120000.0,1.7901,1.7977,1.7874,1.7878,176479.0,316364.0705,1773.0,72182.0,129434.9253
+1698306300000.0,1.7879,1.7944,1.7852,1.7935,153574.0,274664.4839,1478.0,96796.0,173159.702
+1698306480000.0,1.7938,1.8038,1.7883,1.8002,478185.0,859759.9955,3332.0,312282.0,561415.579
+1698306660000.0,1.8001,1.8024,1.792,1.7956,381146.0,685221.2848,2332.0,146946.0,264145.5274
+1698306840000.0,1.7958,1.8013,1.7958,1.8002,162318.0,292016.8525,1473.0,90528.0,162883.4296
+1698307020000.0,1.8003,1.8003,1.7926,1.7962,135179.0,242794.3386,1468.0,56653.0,101749.1809
+1698307200000.0,1.7963,1.8024,1.7885,1.8019,345511.0,620010.118,3160.0,184527.0,331251.439
+1698307380000.0,1.802,1.802,1.7971,1.7978,160844.0,289415.7897,1587.0,81140.0,145998.6352
+1698307560000.0,1.7976,1.8033,1.797,1.7986,171335.0,308513.3911,1393.0,74952.0,134950.8073
+1698307740000.0,1.7984,1.7999,1.7901,1.791,153430.0,275222.8392,1542.0,59044.0,105942.4485
+1698307920000.0,1.7912,1.7913,1.7772,1.779,400474.0,714091.581,3446.0,148341.0,264531.5389
+1698308100000.0,1.7792,1.7805,1.7735,1.775,406540.0,722382.1018,3038.0,209394.0,372111.8506
+1698308280000.0,1.7745,1.7832,1.7637,1.7702,665904.0,1179568.6388,5486.0,324906.0,575643.3587
+1698308460000.0,1.7705,1.7727,1.7633,1.7716,368387.0,650995.8205,2965.0,198340.0,350532.3817
+1698308640000.0,1.772,1.7734,1.7645,1.7665,204787.0,362293.8609,1858.0,88504.0,156600.7665
+1698308820000.0,1.7664,1.7675,1.7622,1.763,210783.0,371981.2479,1775.0,107660.0,190026.7217
+1698309000000.0,1.7629,1.7672,1.7574,1.7669,358979.0,632778.5974,3140.0,195783.0,345199.019
+1698309180000.0,1.7668,1.771,1.7637,1.7689,259905.0,459371.5134,2107.0,157419.0,278279.7317
+1698309360000.0,1.7688,1.773,1.7683,1.7695,196396.0,347753.7626,1366.0,87942.0,155746.5595
+1698309540000.0,1.7698,1.7746,1.7683,1.7711,268947.0,476545.8039,1604.0,125218.0,221833.826
+1698309720000.0,1.7712,1.7731,1.769,1.7708,125112.0,221546.4432,843.0,86413.0,153018.2878
+1698309900000.0,1.7709,1.7775,1.7689,1.7738,246625.0,437144.1918,1944.0,102729.0,182126.4518
+1698310080000.0,1.7741,1.7776,1.7731,1.7738,122095.0,216758.7388,1150.0,64477.0,114476.3854
+1698310260000.0,1.7743,1.7762,1.7695,1.7759,180308.0,319739.2911,1469.0,114092.0,202356.1712
+1698310440000.0,1.7756,1.7764,1.7718,1.7745,95774.0,169865.0428,796.0,46101.0,81755.5688
+1698310620000.0,1.7745,1.7745,1.7658,1.7688,330739.0,585338.2854,1810.0,90181.0,159521.9828
+1698310800000.0,1.7691,1.7706,1.7652,1.7688,210981.0,372871.5653,1754.0,119668.0,211497.1171
+1698310980000.0,1.7688,1.772,1.7658,1.7699,212095.0,375032.202,1578.0,104808.0,185367.138
+1698311160000.0,1.7699,1.7755,1.7693,1.7721,166344.0,294969.3961,1501.0,107196.0,190085.9668
+1698311340000.0,1.7724,1.7744,1.7696,1.7722,104023.0,184313.5002,900.0,63089.0,111798.8869
+1698311520000.0,1.7723,1.7733,1.7609,1.7648,336510.0,594126.6287,2064.0,105658.0,186609.3348
+1698311700000.0,1.7643,1.7652,1.7586,1.7616,209686.0,369366.8798,1837.0,109258.0,192494.3885
+1698311880000.0,1.7616,1.762,1.7547,1.7567,274113.0,481530.1735,2144.0,104002.0,182707.6256
+1698312060000.0,1.7566,1.759,1.7535,1.7554,249479.0,438031.0044,1675.0,130017.0,228332.5607
+1698312240000.0,1.7556,1.7582,1.7542,1.7542,150495.0,264322.3143,1108.0,88171.0,154858.6843
+1698312420000.0,1.7541,1.7545,1.7461,1.747,537407.0,940628.2726,3894.0,180146.0,315416.9867
+1698312600000.0,1.747,1.7689,1.7452,1.7668,685753.0,1205834.6628,4240.0,476680.0,838579.0063
+1698312780000.0,1.7668,1.7695,1.7652,1.7654,266939.0,471794.1668,2132.0,138967.0,245647.0867
+1698312960000.0,1.7653,1.7665,1.765,1.7658,137769.0,243238.5284,1063.0,83335.0,147139.6113
+1698313140000.0,1.7658,1.7679,1.7651,1.766,96395.0,170273.6111,761.0,49727.0,87842.3028
+1698313320000.0,1.7661,1.7674,1.7618,1.7654,190635.0,336430.3757,1183.0,71386.0,126005.1536
+1698313500000.0,1.7655,1.7679,1.7638,1.7653,89694.0,158368.0641,765.0,36713.0,64836.2762
+1698313680000.0,1.7654,1.7654,1.7611,1.7615,99630.0,175623.7438,665.0,44182.0,77867.442
+1698313860000.0,1.7614,1.7678,1.7589,1.7624,252326.0,444641.7522,1761.0,123598.0,217871.1832
+1698314040000.0,1.7624,1.768,1.7614,1.7678,170356.0,300721.0046,1094.0,90737.0,160195.941
+1698314220000.0,1.7678,1.77,1.7652,1.7695,113314.0,200333.4283,964.0,68645.0,121376.0022
+1698314400000.0,1.7694,1.7694,1.7597,1.7598,169183.0,298563.5726,1432.0,64906.0,114564.8275
+1698314580000.0,1.7598,1.7643,1.7536,1.7543,347152.0,610367.6933,2671.0,162178.0,285202.6242
+1698314760000.0,1.7543,1.7573,1.7484,1.7519,317580.0,556626.6124,2527.0,163778.0,287108.5682
+1698314940000.0,1.7519,1.7618,1.7518,1.7614,244970.0,430511.8659,2076.0,132727.0,233281.8874
+1698315120000.0,1.7614,1.7648,1.7554,1.7573,191726.0,337428.8722,1442.0,90770.0,159713.6812
+1698315300000.0,1.7574,1.7575,1.7473,1.7535,247063.0,432661.5932,2211.0,96942.0,169738.1514
+1698315480000.0,1.7535,1.7602,1.7528,1.7573,200641.0,352541.7888,1597.0,118225.0,207761.551
+1698315660000.0,1.7576,1.7606,1.7566,1.758,138823.0,244137.6858,735.0,75461.0,132724.4008
+1698315840000.0,1.7581,1.7591,1.7545,1.7559,89343.0,156962.9087,711.0,46634.0,81931.4789
+1698316020000.0,1.7559,1.7587,1.7532,1.7536,117422.0,206195.4832,828.0,40308.0,70791.653
+1698316200000.0,1.7534,1.7561,1.749,1.7559,140886.0,246826.5795,1352.0,69419.0,121659.1279
+1698316380000.0,1.7558,1.7563,1.7495,1.7495,92908.0,162889.1156,910.0,23032.0,40393.5182
+1698316560000.0,1.7495,1.7498,1.7383,1.7454,627501.0,1094142.3454,4511.0,211443.0,368910.0425
+1698316740000.0,1.7458,1.7492,1.7424,1.7446,261869.0,457166.1952,2056.0,118762.0,207342.2261
+1698316920000.0,1.7447,1.747,1.7408,1.7415,233541.0,407091.6589,1764.0,104204.0,181681.2098
+1698317100000.0,1.7418,1.7439,1.731,1.7398,846635.0,1470705.5108,5794.0,329613.0,572692.6276
+1698317280000.0,1.7394,1.746,1.7384,1.7457,305748.0,532522.1456,2288.0,185013.0,322296.5485
+1698317460000.0,1.7456,1.7512,1.7427,1.7495,231247.0,403956.418,1930.0,131019.0,228908.887
+1698317640000.0,1.7495,1.7496,1.7424,1.748,220887.0,385562.9851,1766.0,105097.0,183502.1976
+1698317820000.0,1.748,1.753,1.7476,1.7517,154905.0,271081.6977,1203.0,102791.0,179886.0405
+1698318000000.0,1.7516,1.755,1.7507,1.752,164942.0,289122.927,1501.0,89862.0,157530.6399
+1698318180000.0,1.752,1.7527,1.7481,1.752,110573.0,193595.4931,1017.0,54107.0,94749.6102
+1698318360000.0,1.7523,1.7581,1.7505,1.7581,144723.0,253892.3553,1200.0,95175.0,166978.3196
+1698318540000.0,1.7581,1.7585,1.755,1.7573,104917.0,184280.7145,966.0,51345.0,90193.4225
+1698318720000.0,1.7575,1.7592,1.7564,1.759,102079.0,179449.8194,836.0,52853.0,92925.2727
+1698318900000.0,1.759,1.7607,1.7544,1.76,211961.0,372537.2923,1589.0,99618.0,175142.4844
+1698319080000.0,1.7599,1.7607,1.7556,1.7562,130228.0,228966.8554,1085.0,48347.0,85022.6485
+1698319260000.0,1.7558,1.7594,1.752,1.7541,170137.0,298596.0751,1308.0,79470.0,139522.85
+1698319440000.0,1.7544,1.763,1.752,1.7536,223902.0,393418.5712,2000.0,96632.0,169795.5051
+1698319620000.0,1.7537,1.7582,1.7513,1.7553,188860.0,331414.18,1656.0,81753.0,143471.8614
+1698319800000.0,1.7552,1.7552,1.7477,1.7506,221597.0,388083.5397,1951.0,84802.0,148528.9132
+1698319980000.0,1.7502,1.754,1.7478,1.7488,106688.0,186729.4033,1114.0,56176.0,98323.3056
+1698320160000.0,1.7486,1.7489,1.7404,1.7414,263885.0,460317.7894,2518.0,113076.0,197248.4465
+1698320340000.0,1.7415,1.7421,1.7336,1.7351,368215.0,639938.3564,3425.0,147550.0,256492.1202
+1698320520000.0,1.735,1.7369,1.73,1.734,425998.0,738356.4102,3546.0,234811.0,407054.2382
+1698320700000.0,1.7342,1.741,1.717,1.7301,1062717.0,1835850.9472,8058.0,369207.0,638376.8917
+1698320880000.0,1.73,1.7332,1.7242,1.7308,421647.0,728675.6858,3380.0,218971.0,378441.1395
+1698321060000.0,1.7309,1.7374,1.7276,1.7358,353685.0,612632.0662,2870.0,198682.0,344305.8801
+1698321240000.0,1.7358,1.742,1.7358,1.7401,244356.0,425074.3645,2356.0,140393.0,244219.8193
+1698321420000.0,1.7402,1.7437,1.7395,1.7412,125768.0,219065.6127,1246.0,63697.0,110949.2138
+1698321600000.0,1.7412,1.7531,1.7396,1.7524,290426.0,507476.3614,3280.0,187772.0,328114.1749
+1698321780000.0,1.7523,1.7538,1.7454,1.748,299030.0,523380.8643,2425.0,138738.0,242898.3038
+1698321960000.0,1.7479,1.7534,1.7452,1.7531,159892.0,279557.5196,1507.0,94170.0,164663.305
+1698322140000.0,1.753,1.7574,1.7522,1.7557,199684.0,350387.9921,1854.0,103630.0,181885.6807
+1698322320000.0,1.7557,1.7573,1.7543,1.7561,112875.0,198169.9166,994.0,46119.0,80978.0107
+1698322500000.0,1.7561,1.7574,1.7491,1.7536,189599.0,332292.1052,1550.0,65898.0,115489.2538
+1698322680000.0,1.7537,1.7575,1.7509,1.7563,186767.0,327628.0935,1407.0,70165.0,123100.4289
+1698322860000.0,1.7564,1.7746,1.7558,1.7742,621351.0,1096041.2916,4104.0,428803.0,756459.1108
+1698323040000.0,1.774,1.7827,1.767,1.775,855270.0,1518497.4333,6300.0,414720.0,736524.048
+1698323220000.0,1.775,1.7787,1.7722,1.775,289756.0,514344.4138,1886.0,125985.0,223644.7724
+1698323400000.0,1.775,1.78,1.7707,1.7769,323083.0,573709.1547,2788.0,202635.0,359836.313
+1698323580000.0,1.7768,1.783,1.7708,1.7714,302190.0,536898.8556,3363.0,150700.0,267856.2727
+1698323760000.0,1.7715,1.7763,1.771,1.7758,172264.0,305575.0617,1472.0,93828.0,166465.6814
+1698323940000.0,1.7759,1.7763,1.7711,1.7753,132306.0,234689.7741,1483.0,64586.0,114569.943
+1698324120000.0,1.7752,1.7754,1.7678,1.7686,147561.0,261339.8353,1735.0,56975.0,100934.0116
+1698324300000.0,1.7686,1.771,1.7636,1.768,247291.0,437021.665,2176.0,120344.0,212727.7817
+1698324480000.0,1.768,1.7695,1.7593,1.7621,250424.0,441363.959,2153.0,89551.0,157830.2025
+1698324660000.0,1.762,1.7693,1.762,1.7674,215644.0,380816.7392,2585.0,130611.0,230690.3295
+1698324840000.0,1.7673,1.7722,1.7671,1.7698,220493.0,390233.0864,1600.0,137358.0,243119.4492
+1698325020000.0,1.7693,1.7714,1.7666,1.767,94200.0,166619.2451,793.0,52714.0,93245.0054
+1698325200000.0,1.7671,1.7723,1.7656,1.7677,129588.0,229180.7396,1413.0,70914.0,125431.4361
+1698325380000.0,1.768,1.7719,1.767,1.7682,158721.0,280865.2814,1208.0,66492.0,117673.0538
+1698325560000.0,1.7682,1.7707,1.7636,1.7657,116467.0,205685.564,882.0,45586.0,80502.3721
+1698325740000.0,1.7659,1.7683,1.7644,1.7665,78686.0,139006.9679,738.0,39607.0,69977.3896
+1698325920000.0,1.7668,1.7724,1.7666,1.7696,115666.0,204753.0845,1005.0,70592.0,124966.8335
+1698326100000.0,1.7696,1.7722,1.765,1.7651,114869.0,203149.6898,1032.0,36115.0,63882.1709
+1698326280000.0,1.765,1.7655,1.7591,1.7624,213987.0,376974.2791,1982.0,106302.0,187297.991
+1698326460000.0,1.7623,1.765,1.7573,1.7596,153466.0,270162.4268,1519.0,75414.0,132763.4943
+1698326640000.0,1.7601,1.7639,1.7585,1.7623,147857.0,260404.2103,1379.0,91043.0,160352.33
+1698326820000.0,1.7625,1.7648,1.7578,1.7633,129839.0,228710.401,1110.0,60170.0,105996.0763
+1698327000000.0,1.7633,1.7703,1.762,1.7698,168147.0,297053.1709,1634.0,105278.0,186014.2047
+1698327180000.0,1.77,1.7749,1.7651,1.7662,254496.0,450563.9839,2105.0,115531.0,204551.2331
+1698327360000.0,1.766,1.766,1.7606,1.7614,211854.0,373467.224,1983.0,94506.0,166600.6611
+1698327540000.0,1.7614,1.7665,1.756,1.7665,287204.0,505351.7621,2546.0,142305.0,250480.3393
+1698327720000.0,1.7666,1.7715,1.7653,1.7681,150580.0,266217.6707,1497.0,80651.0,142587.7381
+1698327900000.0,1.768,1.7772,1.7665,1.7695,304080.0,538999.2306,2284.0,175098.0,310398.0697
+1698328080000.0,1.7691,1.7707,1.7652,1.7654,153728.0,271785.289,1396.0,68158.0,120507.0865
+1698328260000.0,1.7655,1.7702,1.7631,1.7643,125041.0,220935.1299,1160.0,62084.0,109701.0408
+1698328440000.0,1.7643,1.7643,1.746,1.7478,633520.0,1110385.1715,4721.0,190289.0,333618.2695
+1698328620000.0,1.7481,1.7498,1.7431,1.7444,289793.0,506086.2264,2384.0,129484.0,226167.6425
+1698328800000.0,1.7444,1.752,1.7422,1.7482,321346.0,561590.496,3295.0,155492.0,271806.8419
+1698328980000.0,1.7485,1.7533,1.7471,1.7498,314945.0,551165.1528,1977.0,190937.0,334125.8472
+1698329160000.0,1.7499,1.7547,1.7499,1.7502,148248.0,259791.189,1144.0,88910.0,155768.8437
+1698329340000.0,1.75,1.7547,1.7436,1.7534,228319.0,399323.1842,2088.0,118103.0,206654.7616
+1698329520000.0,1.7532,1.7571,1.7506,1.7547,143820.0,252362.2079,1391.0,64237.0,112715.4832
+1698329700000.0,1.7547,1.7567,1.7487,1.7489,134445.0,235576.917,1176.0,63650.0,111539.4182
+1698329880000.0,1.7489,1.7543,1.7481,1.7535,111324.0,194929.1152,1009.0,69457.0,121627.726
+1698330060000.0,1.7535,1.7539,1.7333,1.7335,427411.0,743467.8741,3665.0,129337.0,224890.5566
+1698330240000.0,1.7336,1.743,1.7314,1.74,461182.0,801698.8642,3702.0,270105.0,469529.7795
+1698330420000.0,1.7401,1.7422,1.7346,1.7412,178658.0,310567.9473,1591.0,96157.0,167158.0172
+1698330600000.0,1.7414,1.7424,1.707,1.7208,1229256.0,2116312.2288,10442.0,519287.0,894608.7934
+1698330780000.0,1.7206,1.725,1.7129,1.7145,1047464.0,1801544.9608,8083.0,535730.0,921510.8104
+1698330960000.0,1.7142,1.7211,1.6832,1.7019,1494334.0,2543562.3858,12516.0,608433.0,1036264.1413
+1698331140000.0,1.7019,1.7071,1.6933,1.7063,1334225.0,2268641.7601,9836.0,525312.0,893612.5121
+1698331320000.0,1.7061,1.7166,1.7004,1.7154,560860.0,958688.4741,4973.0,320002.0,547080.7506
+1698331500000.0,1.7152,1.724,1.7142,1.724,431497.0,741473.671,4068.0,263288.0,452483.9995
+1698331680000.0,1.7239,1.7331,1.7234,1.7282,510587.0,882680.899,4369.0,254296.0,439630.4424
+1698331860000.0,1.7282,1.7309,1.7207,1.7279,321456.0,554607.0024,2879.0,154699.0,266958.5659
+1698332040000.0,1.728,1.7351,1.7262,1.7337,317243.0,548806.8951,2672.0,165758.0,286800.8418
+1698332220000.0,1.7337,1.738,1.7324,1.7372,170131.0,295155.0356,1684.0,93461.0,162160.6781
+1698332400000.0,1.7371,1.7422,1.7331,1.7381,414302.0,720397.0076,3418.0,270568.0,470509.5413
+1698332580000.0,1.7384,1.7439,1.7347,1.7424,461738.0,803015.3778,3424.0,301844.0,524988.527
+1698332760000.0,1.7427,1.7576,1.7427,1.7569,732785.0,1281571.6048,5743.0,473861.0,828802.2629
+1698332940000.0,1.7567,1.7624,1.7466,1.748,1038599.0,1823851.1082,6898.0,573401.0,1007118.265
+1698333120000.0,1.748,1.763,1.748,1.7563,453914.0,796801.6522,3769.0,239692.0,420596.9853
+1698333300000.0,1.7564,1.7582,1.737,1.7395,766729.0,1338152.4732,6127.0,301019.0,525423.4049
+1698333480000.0,1.7396,1.7398,1.726,1.7315,844442.0,1462932.8777,7007.0,410120.0,710434.4586
+1698333660000.0,1.7315,1.738,1.7177,1.7258,581448.0,1005148.5334,5689.0,256182.0,442978.6408
+1698333840000.0,1.7259,1.7299,1.7176,1.7207,608953.0,1049332.5808,5191.0,272179.0,469123.0169
+1698334020000.0,1.7208,1.7254,1.7084,1.7159,705342.0,1210612.4371,5518.0,336428.0,577380.9196
+1698334200000.0,1.7158,1.7226,1.705,1.7215,646243.0,1108976.4444,6086.0,348130.0,597440.5206
+1698334380000.0,1.7216,1.7248,1.7184,1.7231,438726.0,755386.6584,3510.0,254463.0,438171.4985
+1698334560000.0,1.7232,1.7265,1.7207,1.723,275412.0,474642.7657,2458.0,111822.0,192750.1047
+1698334740000.0,1.7229,1.7285,1.722,1.727,210143.0,362684.8162,2017.0,119908.0,206962.0886
+1698334920000.0,1.7271,1.7279,1.7153,1.7191,270506.0,465278.3222,2486.0,106730.0,183589.9664
+1698335100000.0,1.7191,1.73,1.7153,1.7296,418756.0,720934.7446,3301.0,255415.0,439875.4998
+1698335280000.0,1.7296,1.7368,1.7286,1.7323,328018.0,568677.1046,2758.0,167270.0,289977.1402
+1698335460000.0,1.732,1.7333,1.7266,1.7303,227959.0,394399.7203,1717.0,94227.0,163057.4856
+1698335640000.0,1.7302,1.7377,1.7296,1.7366,184383.0,319615.8704,1653.0,107724.0,186744.3407
+1698335820000.0,1.7365,1.7384,1.734,1.737,165006.0,286488.5667,1424.0,82695.0,143593.9809
+1698336000000.0,1.737,1.7416,1.7323,1.7408,313188.0,544437.1085,2565.0,169205.0,294198.6576
+1698336180000.0,1.7408,1.747,1.7335,1.7352,441409.0,768511.5143,3530.0,201555.0,351169.0317
+1698336360000.0,1.7354,1.7354,1.7225,1.7243,432272.0,746463.3441,3702.0,159561.0,275453.7737
+1698336540000.0,1.7242,1.7272,1.7203,1.7204,228402.0,393895.0594,1808.0,111991.0,193157.7385
+1698336720000.0,1.7204,1.7253,1.7204,1.7219,127398.0,219596.4423,1074.0,53734.0,92611.4382
+1698336900000.0,1.722,1.731,1.72,1.73,303529.0,524186.8916,2509.0,208157.0,359543.5389
+1698337080000.0,1.7302,1.7329,1.7127,1.7148,348766.0,601285.315,3057.0,136687.0,235857.7593
+1698337260000.0,1.7147,1.719,1.7057,1.7142,434670.0,743864.5237,3996.0,232803.0,398437.2841
+1698337440000.0,1.7144,1.7151,1.7079,1.7146,272975.0,467113.0521,2204.0,129649.0,221887.0189
+1698337620000.0,1.7147,1.7202,1.7116,1.7146,223722.0,383874.7073,1869.0,116323.0,199553.3949
+1698337800000.0,1.7146,1.7203,1.7111,1.715,177052.0,303913.6866,1765.0,77471.0,132985.1448
+1698337980000.0,1.7151,1.7152,1.6989,1.7121,634815.0,1083092.5506,5804.0,285653.0,487612.6822
+1698338160000.0,1.7122,1.7142,1.704,1.7102,307978.0,526091.906,3046.0,167819.0,286706.6865
+1698338340000.0,1.7102,1.7164,1.7082,1.7146,275483.0,471630.4359,2509.0,171976.0,294465.3005
+1698338520000.0,1.7148,1.7186,1.7073,1.7106,355430.0,609032.044,3037.0,189480.0,324813.8183
+1698338700000.0,1.7109,1.715,1.7058,1.7127,330073.0,564551.9316,3158.0,178865.0,305900.4034
+1698338880000.0,1.7127,1.7199,1.7073,1.7073,290185.0,497291.4192,2618.0,121891.0,209021.468
+1698339060000.0,1.7072,1.7153,1.7052,1.7124,298463.0,510482.9483,2579.0,158285.0,270770.9537
+1698339240000.0,1.7128,1.7167,1.7098,1.7144,182781.0,313085.624,1945.0,82561.0,141448.1222
+1698339420000.0,1.7148,1.7163,1.7095,1.7109,248393.0,425485.6537,1990.0,98295.0,168389.8567
+1698339600000.0,1.7111,1.7196,1.71,1.7178,247253.0,424014.0769,2210.0,143033.0,245327.6877
+1698339780000.0,1.7182,1.7235,1.7163,1.7231,183100.0,314985.0518,1982.0,114690.0,197321.3031
+1698339960000.0,1.7229,1.7272,1.7218,1.7271,210619.0,363226.6701,1929.0,104013.0,179429.8702
+1698340140000.0,1.7266,1.7364,1.7264,1.7346,301050.0,521322.6472,2872.0,195403.0,338369.3591
+1698340320000.0,1.7347,1.7395,1.7333,1.7376,274258.0,476331.4279,1999.0,156423.0,271728.5848
+1698340500000.0,1.7377,1.7398,1.7316,1.739,208836.0,362530.7876,1745.0,116442.0,202176.8505
+1698340680000.0,1.739,1.7585,1.7389,1.7575,658334.0,1151962.7183,5096.0,414654.0,725415.0866
+1698340860000.0,1.757,1.7581,1.7516,1.752,454009.0,796707.7139,3316.0,192040.0,337019.4198
+1698341040000.0,1.7521,1.7628,1.7502,1.7624,497372.0,874319.2226,3549.0,325756.0,572668.5731
+1698341220000.0,1.7622,1.7636,1.7563,1.7592,324571.0,571369.7201,2601.0,151560.0,266822.3925
+1698341400000.0,1.7592,1.763,1.7537,1.7583,284543.0,500145.237,2416.0,134366.0,236221.5403
+1698341580000.0,1.7585,1.7642,1.7565,1.7625,193246.0,340312.4016,1644.0,87480.0,154055.5357
+1698341760000.0,1.7626,1.7637,1.756,1.7616,231464.0,407324.4529,1987.0,95313.0,167732.8442
+1698341940000.0,1.7613,1.7817,1.7594,1.7792,796855.0,1410761.1104,5333.0,530260.0,938941.0286
+1698342120000.0,1.7792,1.782,1.7648,1.7648,734851.0,1304424.8168,4015.0,219028.0,388995.0062
+1698342300000.0,1.7649,1.7677,1.7617,1.7664,268872.0,474600.4397,2180.0,106054.0,187233.6819
+1698342480000.0,1.7663,1.7757,1.7659,1.7744,307986.0,545529.8734,2442.0,180124.0,319111.2652
+1698342660000.0,1.7744,1.7777,1.7697,1.7777,308495.0,547185.1698,2093.0,140329.0,248933.2464
+1698342840000.0,1.7777,1.7812,1.7764,1.7775,187403.0,333400.3296,1833.0,91518.0,162844.568
+1698343020000.0,1.7772,1.7779,1.7708,1.7717,126634.0,224646.4083,1299.0,45299.0,80362.251
+1698343200000.0,1.7718,1.7745,1.7681,1.7692,168858.0,299109.087,1790.0,72174.0,127895.9557
+1698343380000.0,1.7693,1.7818,1.7693,1.7807,354646.0,630420.7621,2608.0,187894.0,333908.8271
+1698343560000.0,1.7808,1.7872,1.7784,1.7859,392503.0,699999.614,3170.0,229171.0,408735.2214
+1698343740000.0,1.7859,1.7859,1.78,1.7816,296156.0,528002.5073,2002.0,128028.0,228251.8904
+1698343920000.0,1.7813,1.787,1.7806,1.7845,184746.0,329680.1198,1619.0,116428.0,207754.3544
+1698344100000.0,1.7845,1.7862,1.7684,1.7689,361532.0,642030.1007,2941.0,110705.0,196613.8253
+1698344280000.0,1.7691,1.7699,1.7606,1.7617,377750.0,666705.0823,2973.0,155975.0,275274.5855
+1698344460000.0,1.7617,1.7628,1.7583,1.7621,232512.0,409216.6744,1764.0,110614.0,194700.0541
+1698344640000.0,1.7621,1.7642,1.7551,1.7624,341603.0,600925.2122,2508.0,198170.0,348579.0502
+1698344820000.0,1.7622,1.7626,1.7564,1.7613,165216.0,290644.0488,1206.0,90840.0,159798.1641
+1698345000000.0,1.7615,1.7653,1.7588,1.7645,177152.0,312189.0979,1566.0,100159.0,176511.9112
+1698345180000.0,1.7648,1.772,1.7643,1.7706,211488.0,374091.6235,1829.0,124762.0,220735.4856
+1698345360000.0,1.7706,1.7767,1.7705,1.7761,177643.0,315071.0957,1548.0,114433.0,202958.9132
+1698345540000.0,1.7761,1.7788,1.7725,1.7784,171734.0,304914.5661,1518.0,110160.0,195621.4164
+1698345720000.0,1.7784,1.7816,1.7759,1.7764,312441.0,555845.9886,1609.0,121369.0,215978.6383
+1698345900000.0,1.7763,1.7804,1.775,1.7796,125049.0,222384.736,1071.0,69801.0,124154.1234
+1698346080000.0,1.7796,1.784,1.7777,1.784,278523.0,495856.3484,1847.0,148559.0,264522.6126
+1698346260000.0,1.7838,1.79,1.7825,1.7893,351461.0,628046.002,2224.0,233878.0,417903.5004
+1698346440000.0,1.7892,1.792,1.7887,1.7897,351282.0,629011.2373,2013.0,185227.0,331720.6989
+1698346620000.0,1.7896,1.7926,1.7869,1.7915,277393.0,496694.2766,1699.0,138461.0,247953.4035
+1698346800000.0,1.7917,1.798,1.7871,1.7977,404499.0,725106.9388,2768.0,264086.0,473521.9353
+1698346980000.0,1.7977,1.8054,1.7965,1.8051,587488.0,1058218.8787,4244.0,354170.0,637942.8379
+1698347160000.0,1.8051,1.8165,1.7969,1.8123,712158.0,1287640.6113,5171.0,430989.0,779583.6329
+1698347340000.0,1.8121,1.8154,1.8102,1.8142,397314.0,720229.4812,2455.0,204933.0,371530.0311
+1698347520000.0,1.8143,1.8143,1.8006,1.8108,433584.0,783256.9121,3388.0,200414.0,362045.4524
+1698347700000.0,1.8109,1.8113,1.805,1.8052,259186.0,468486.2094,1584.0,80599.0,145701.6401
+1698347880000.0,1.8051,1.8093,1.8032,1.8078,244337.0,441305.7627,1597.0,118490.0,214042.9256
+1698348060000.0,1.8077,1.8099,1.8022,1.8072,270967.0,489261.9691,1651.0,131847.0,238039.2749
+1698348240000.0,1.8072,1.8093,1.8038,1.8058,189281.0,342034.3057,1279.0,108338.0,195812.6732
+1698348420000.0,1.8059,1.816,1.8059,1.8114,492193.0,891383.8574,2401.0,242799.0,439691.6051
+1698348600000.0,1.8113,1.8147,1.81,1.8128,204479.0,370392.6304,1320.0,96966.0,175668.3978
+1698348780000.0,1.8128,1.8177,1.81,1.8121,249996.0,453423.5951,2042.0,122710.0,222601.8695
+1698348960000.0,1.8122,1.8143,1.8021,1.8028,364838.0,659531.1305,2006.0,70838.0,128044.238
+1698349140000.0,1.8032,1.8042,1.8005,1.8022,219845.0,396273.837,1334.0,95993.0,173058.5617
+1698349320000.0,1.8021,1.8082,1.8006,1.8044,161771.0,291775.9169,1072.0,79723.0,143804.8703
+1698349500000.0,1.8044,1.814,1.8016,1.8139,224130.0,404974.4327,1710.0,121073.0,218894.0511
+1698349680000.0,1.8136,1.8196,1.8127,1.8171,509668.0,925370.1893,2917.0,223698.0,406194.6503
+1698349860000.0,1.8171,1.8172,1.8122,1.8145,231294.0,419723.1655,1402.0,103996.0,188703.9018
+1698350040000.0,1.8141,1.8239,1.8087,1.8177,728561.0,1324166.062,3904.0,393796.0,715877.1397
+1698350220000.0,1.8174,1.8259,1.8166,1.8231,424628.0,774030.3732,3052.0,266022.0,484901.5384
+1698350400000.0,1.8234,1.8266,1.8158,1.8249,419708.0,764757.4523,3402.0,237548.0,432874.2746
+1698350580000.0,1.8248,1.8333,1.8241,1.831,605788.0,1107681.1024,3746.0,416068.0,760700.6099
+1698350760000.0,1.8309,1.86,1.8298,1.853,1855212.0,3422920.309,11805.0,1207660.0,2228657.0232
+1698350940000.0,1.8532,1.8596,1.8421,1.8423,819500.0,1515080.8891,5749.0,406608.0,752013.4411
+1698351120000.0,1.8422,1.8459,1.8402,1.8427,266175.0,490450.0385,2133.0,129327.0,238332.5213
+1698351300000.0,1.8427,1.8543,1.8405,1.849,501008.0,924697.2367,4225.0,276054.0,509555.4871
+1698351480000.0,1.8492,1.8499,1.837,1.8384,515431.0,949677.8341,3632.0,177833.0,327717.5727
+1698351660000.0,1.8381,1.8597,1.8381,1.8546,804227.0,1488225.2233,4958.0,479805.0,887635.0844
+1698351840000.0,1.8546,1.868,1.8532,1.8625,977959.0,1821001.5615,6154.0,560199.0,1043186.4716
+1698352020000.0,1.8624,1.8655,1.861,1.8617,300649.0,559924.6292,2031.0,167787.0,312499.5
+1698352200000.0,1.8618,1.8672,1.861,1.8616,316098.0,588973.2717,2517.0,151748.0,282819.922
+1698352380000.0,1.8615,1.8625,1.8511,1.8544,538893.0,1000775.724,3233.0,153892.0,285538.8023
+1698352560000.0,1.8544,1.879,1.8544,1.8776,877917.0,1641243.5238,6268.0,576809.0,1078229.4308
+1698352740000.0,1.8777,1.8812,1.8642,1.8647,671127.0,1255570.2617,4595.0,320566.0,599931.3311
+1698352920000.0,1.8648,1.8723,1.8629,1.8723,419475.0,783519.6733,2579.0,259584.0,484935.7749
+1698353100000.0,1.8722,1.875,1.865,1.8742,423958.0,793063.9724,2964.0,204143.0,381976.8988
+1698353280000.0,1.8742,1.8776,1.8721,1.8748,272927.0,511570.0538,1932.0,138238.0,259148.6219
+1698353460000.0,1.8744,1.883,1.8725,1.8796,478904.0,899430.4739,3120.0,312250.0,586449.4911
+1698353640000.0,1.8796,1.909,1.8792,1.9013,2109195.0,3995536.204,12095.0,1357787.0,2571296.7018
+1698353820000.0,1.9017,1.928,1.8903,1.9247,1796070.0,3426684.2027,11932.0,1019655.0,1946416.2
+1698354000000.0,1.9244,1.9246,1.8725,1.8837,3855901.0,7298805.5426,22408.0,1539426.0,2912137.6711
+1698354180000.0,1.8838,1.8853,1.8588,1.8685,1867556.0,3490013.0528,9724.0,775506.0,1447794.7752
+1698354360000.0,1.8684,1.8852,1.8667,1.8841,905270.0,1699742.5317,5766.0,549843.0,1032139.6507
+1698354540000.0,1.884,1.884,1.8708,1.8719,473686.0,889388.1819,3008.0,169337.0,317926.7838
+1698354720000.0,1.872,1.8805,1.871,1.8721,418528.0,785154.457,2938.0,194666.0,365264.6768
+1698354900000.0,1.8719,1.8736,1.8471,1.8591,1159887.0,2155494.2342,8058.0,416379.0,773558.9129
+1698355080000.0,1.8592,1.8647,1.8573,1.86,371209.0,690813.673,2443.0,170461.0,317245.2511
+1698355260000.0,1.86,1.8671,1.8576,1.8656,290219.0,540335.8008,1982.0,154907.0,288458.7113
+1698355440000.0,1.8656,1.8715,1.8607,1.8615,292870.0,546448.6547,2382.0,152929.0,285368.4946
+1698355620000.0,1.8615,1.8643,1.8556,1.8628,258851.0,481303.7016,2260.0,111001.0,206438.7915
+1698355800000.0,1.8627,1.8627,1.8438,1.848,550399.0,1019166.5039,4347.0,190074.0,352088.2929
+1698355980000.0,1.8481,1.8484,1.8337,1.8409,951000.0,1750951.6969,6075.0,388989.0,715916.7973
+1698356160000.0,1.8409,1.8506,1.8408,1.85,259271.0,478176.4819,2266.0,149997.0,276703.053
+1698356340000.0,1.8501,1.8517,1.8461,1.8502,204133.0,377437.8261,1522.0,86983.0,160807.9186
+1698356520000.0,1.8505,1.8581,1.8503,1.8516,225754.0,418562.3867,1863.0,131947.0,244582.0171
+1698356700000.0,1.8516,1.8519,1.844,1.8443,169892.0,313861.0643,1442.0,48648.0,89830.1706
+1698356880000.0,1.8448,1.8521,1.8441,1.8467,186788.0,345215.0265,1446.0,99421.0,183750.7563
+1698357060000.0,1.8467,1.8467,1.8403,1.8408,205439.0,378668.2422,1461.0,80586.0,148542.5376
+1698357240000.0,1.8409,1.8465,1.8383,1.8431,198709.0,365960.9246,1444.0,101887.0,187681.4434
+1698357420000.0,1.8435,1.8474,1.8401,1.8442,163920.0,302313.2869,1156.0,75856.0,139921.6384
+1698357600000.0,1.8442,1.8497,1.8425,1.8473,232806.0,429777.5031,1893.0,111949.0,206685.1466
+1698357780000.0,1.8474,1.8512,1.839,1.8399,292185.0,538897.8223,2071.0,135756.0,250549.9086
+1698357960000.0,1.8398,1.8414,1.8348,1.8362,274834.0,505143.9035,1947.0,107677.0,197935.4585
+1698358140000.0,1.8361,1.8389,1.8318,1.8386,253024.0,464430.1278,1763.0,96491.0,177147.1991
+1698358320000.0,1.8385,1.8412,1.8316,1.8331,250376.0,459561.0482,1795.0,101280.0,185952.5307
+1698358500000.0,1.833,1.8412,1.8327,1.8331,169764.0,311806.8255,1555.0,81957.0,150543.1368
+1698358680000.0,1.8331,1.8356,1.8293,1.8311,197144.0,361112.3802,1778.0,71011.0,130094.6839
+1698358860000.0,1.8312,1.8322,1.82,1.8269,629517.0,1148885.268,3551.0,226764.0,413814.4011
+1698359040000.0,1.8271,1.8346,1.8266,1.8323,258522.0,473158.6435,1765.0,168280.0,307988.6497
+1698359220000.0,1.8322,1.8426,1.8306,1.8415,279035.0,512764.716,2175.0,191358.0,351765.6144
+1698359400000.0,1.8412,1.8531,1.8404,1.8442,501461.0,926464.8167,3735.0,325325.0,601028.9029
+1698359580000.0,1.8441,1.852,1.8408,1.8427,402604.0,743385.4444,2627.0,284984.0,526415.5264
+1698359760000.0,1.8426,1.8431,1.835,1.8377,370943.0,681859.5054,2384.0,124479.0,228695.5775
+1698359940000.0,1.8377,1.8425,1.8347,1.8422,272075.0,499810.6977,1852.0,148587.0,272996.682
+1698360120000.0,1.8424,1.8449,1.8401,1.8419,153478.0,282859.8856,1387.0,83502.0,153918.9669
+1698360300000.0,1.8419,1.8456,1.8386,1.8455,98287.0,181043.2972,1252.0,67830.0,124964.2001
+1698360480000.0,1.8456,1.8491,1.8456,1.8487,163858.0,302788.4148,1549.0,99928.0,184660.0986
+1698360660000.0,1.8488,1.8531,1.8486,1.8512,175708.0,325235.972,1850.0,115351.0,213530.9567
+1698360840000.0,1.8509,1.8598,1.8494,1.8538,262759.0,487536.1636,2549.0,166601.0,309133.7399
+1698361020000.0,1.8537,1.8559,1.852,1.8527,111878.0,207385.2908,1026.0,60141.0,111492.6926
+1698361200000.0,1.8528,1.8535,1.8486,1.8499,160370.0,296835.436,1653.0,66911.0,123842.2206
+1698361380000.0,1.8499,1.8547,1.8499,1.852,122251.0,226473.9246,1308.0,75395.0,139678.2906
+1698361560000.0,1.8522,1.8548,1.8435,1.8452,236772.0,437885.6823,2096.0,70287.0,130062.5346
+1698361740000.0,1.8452,1.8466,1.8402,1.8445,242045.0,446218.0416,2329.0,82275.0,151709.4557
+1698361920000.0,1.8444,1.8516,1.8444,1.8463,186308.0,344272.4915,1963.0,91531.0,169149.1762
+1698362100000.0,1.846,1.8518,1.8436,1.8515,201074.0,371433.5582,1751.0,97709.0,180551.822
+1698362280000.0,1.8516,1.8599,1.851,1.8569,246224.0,457004.1724,2354.0,158796.0,294765.2615
+1698362460000.0,1.8568,1.8574,1.8503,1.8568,142435.0,263961.886,1549.0,63611.0,117902.6024
+1698362640000.0,1.8569,1.8569,1.8501,1.8501,137803.0,255390.7569,1117.0,48691.0,90231.5376
+1698362820000.0,1.85,1.8539,1.8484,1.8531,91317.0,168994.1995,933.0,37945.0,70234.5383
+1698363000000.0,1.8533,1.8544,1.8367,1.8367,295821.0,545782.4904,2917.0,98807.0,182441.8969
+1698363180000.0,1.8369,1.8453,1.8361,1.8442,192974.0,355189.0369,1829.0,105839.0,194792.8984
+1698363360000.0,1.8441,1.8494,1.8385,1.849,156828.0,289191.3896,1588.0,86452.0,159512.0549
+1698363540000.0,1.849,1.8527,1.8461,1.8463,186699.0,345291.4618,1700.0,95449.0,176528.821
+1698363720000.0,1.8464,1.8477,1.8393,1.8459,210628.0,388100.6957,2127.0,78137.0,144042.2372
+1698363900000.0,1.8458,1.858,1.8403,1.8576,289163.0,534984.751,2942.0,185870.0,344064.133
+1698364080000.0,1.8576,1.8585,1.8506,1.8556,243021.0,450762.4628,2028.0,94871.0,176013.521
+1698364260000.0,1.8556,1.858,1.8534,1.8548,135068.0,250662.8137,1432.0,85327.0,158358.398
+1698364440000.0,1.8548,1.8622,1.8524,1.8563,299144.0,555960.2705,2518.0,195989.0,364260.8779
+1698364620000.0,1.8564,1.8584,1.852,1.8541,96639.0,179217.2041,1135.0,40087.0,74346.1445
+1698364800000.0,1.854,1.8544,1.8366,1.8377,478124.0,882221.5716,3928.0,177321.0,327226.041
+1698364980000.0,1.8377,1.8403,1.8343,1.8379,367595.0,675292.8316,2909.0,183973.0,338021.788
+1698365160000.0,1.838,1.8471,1.8364,1.845,237954.0,438396.0943,2283.0,151563.0,279278.7986
+1698365340000.0,1.845,1.8489,1.8417,1.8459,109670.0,202290.9431,1360.0,51387.0,94795.4069
+1698365520000.0,1.8458,1.8485,1.8429,1.844,132832.0,245194.4967,1513.0,56131.0,103620.9857
+1698365700000.0,1.8439,1.8457,1.837,1.8373,149775.0,275565.5188,1519.0,47543.0,87497.7959
+1698365880000.0,1.8373,1.8419,1.8354,1.8401,114251.0,210005.2094,1405.0,39510.0,72641.6935
+1698366060000.0,1.84,1.8418,1.8367,1.8416,78128.0,143691.3039,931.0,40072.0,73721.8575
+1698366240000.0,1.8416,1.8437,1.8352,1.8352,135679.0,249539.699,1454.0,43861.0,80694.6962
+1698366420000.0,1.8353,1.8362,1.826,1.8312,306039.0,560274.8578,2835.0,79014.0,144671.8976
+1698366600000.0,1.8315,1.832,1.823,1.8306,263555.0,481740.4304,2926.0,94138.0,172136.2482
+1698366780000.0,1.8307,1.8355,1.8287,1.8298,113455.0,207925.7223,1668.0,55110.0,101019.8349
+1698366960000.0,1.8298,1.8319,1.823,1.8256,121257.0,221447.7687,1584.0,42821.0,78236.1337
+1698367140000.0,1.8258,1.8284,1.821,1.8252,159748.0,291526.8018,1774.0,77986.0,142349.7023
+1698367320000.0,1.8253,1.8264,1.82,1.8219,141413.0,257657.5787,1545.0,54901.0,100069.2278
+1698367500000.0,1.8219,1.8228,1.816,1.8165,314709.0,572383.0549,2970.0,101412.0,184464.4625
+1698367680000.0,1.8165,1.8212,1.812,1.8156,246565.0,447876.5219,2449.0,87629.0,159275.0355
+1698367860000.0,1.8157,1.8171,1.8115,1.8128,194631.0,352978.2004,1968.0,82221.0,149117.3783
+1698368040000.0,1.8128,1.8225,1.8127,1.8168,236050.0,429368.9982,2138.0,128462.0,233673.1251
+1698368220000.0,1.8169,1.8174,1.812,1.8134,167936.0,304813.3731,1486.0,76129.0,138218.887
+1698368400000.0,1.8133,1.8133,1.8026,1.8044,554298.0,1002106.3266,4717.0,178138.0,321988.9023
+1698368580000.0,1.8044,1.805,1.7872,1.7909,1015815.0,1821867.3903,6561.0,395517.0,709295.1761
+1698368760000.0,1.7908,1.801,1.7884,1.7993,284535.0,510745.6613,2714.0,151088.0,271314.9514
+1698368940000.0,1.7996,1.805,1.7972,1.8043,163925.0,295223.0722,1754.0,88155.0,158795.1471
+1698369120000.0,1.8041,1.8049,1.8002,1.8016,195611.0,352537.0222,1588.0,92377.0,166519.8666
+1698369300000.0,1.8016,1.8021,1.7901,1.7907,258819.0,464650.2451,2446.0,90385.0,162230.8946
+1698369480000.0,1.7907,1.7921,1.7824,1.788,357467.0,638587.6625,3381.0,114322.0,204293.3137
+1698369660000.0,1.7884,1.7957,1.786,1.7912,287531.0,514845.1937,2612.0,157119.0,281385.6627
+1698369840000.0,1.7914,1.7962,1.7901,1.7907,249496.0,447351.0036,2187.0,130372.0,233781.2206
+1698370020000.0,1.7907,1.7922,1.782,1.782,221023.0,394853.366,2153.0,77695.0,138841.2007
+1698370200000.0,1.7821,1.7884,1.7797,1.7884,415612.0,740885.2518,3449.0,156018.0,278278.9772
+1698370380000.0,1.7881,1.7892,1.7826,1.7841,147916.0,264189.4101,1568.0,61092.0,109148.1125
+1698370560000.0,1.7845,1.7845,1.7712,1.7736,447578.0,795637.6308,3691.0,118129.0,210117.3246
+1698370740000.0,1.7734,1.7782,1.7654,1.7773,413961.0,732850.1942,4103.0,182434.0,323193.2166
+1698370920000.0,1.7773,1.7775,1.761,1.7666,471755.0,834100.5192,3887.0,130938.0,231749.4699
+1698371100000.0,1.7667,1.7706,1.7602,1.7706,618767.0,1092107.8354,4771.0,363646.0,641928.0695
+1698371280000.0,1.7705,1.7794,1.7682,1.7685,376530.0,668368.3962,3801.0,196797.0,349427.5589
+1698371460000.0,1.7685,1.7729,1.762,1.7684,449334.0,794140.325,4368.0,263273.0,465431.2746
+1698371640000.0,1.7684,1.7755,1.7654,1.7714,314816.0,557495.9529,2966.0,174707.0,309426.2476
+1698371820000.0,1.7714,1.7714,1.7616,1.7659,241611.0,426660.142,2578.0,118187.0,208755.5406
+1698372000000.0,1.766,1.77,1.76,1.7642,421494.0,743500.0576,4211.0,170101.0,300232.133
+1698372180000.0,1.7643,1.7685,1.7533,1.7595,939612.0,1652629.1348,5711.0,302875.0,532901.3775
+1698372360000.0,1.7593,1.7755,1.7589,1.7734,328361.0,580336.452,3244.0,208758.0,368850.0182
+1698372540000.0,1.7735,1.789,1.7733,1.7844,421365.0,750567.9847,4826.0,331365.0,590300.3578
+1698372720000.0,1.7843,1.7871,1.7799,1.7818,213877.0,381346.7168,1684.0,134227.0,239358.2885
+1698372900000.0,1.7807,1.791,1.7805,1.7902,208337.0,371802.3034,2261.0,131362.0,234461.0206
+1698373080000.0,1.7901,1.7943,1.788,1.7909,255849.0,458337.8007,2300.0,139750.0,250373.3795
+1698373260000.0,1.7907,1.7925,1.7887,1.791,172916.0,309618.5074,1598.0,97684.0,174929.8155
+1698373440000.0,1.7912,1.7929,1.7854,1.7906,237987.0,425834.2657,1919.0,99201.0,177524.1792
+1698373620000.0,1.7906,1.7944,1.7904,1.7932,124849.0,223751.2679,1255.0,77123.0,138231.7675
+1698373800000.0,1.7931,1.805,1.7922,1.8039,236894.0,426195.3146,2682.0,159482.0,286975.0801
+1698373980000.0,1.8039,1.806,1.7991,1.8037,207241.0,373648.3432,2000.0,120032.0,216450.7287
+1698374160000.0,1.8037,1.808,1.8001,1.8059,155057.0,279827.7253,1539.0,97944.0,176789.9605
+1698374340000.0,1.8063,1.8104,1.8039,1.8068,217889.0,393846.3186,1855.0,128820.0,232861.2592
+1698374520000.0,1.8068,1.8073,1.803,1.8041,137179.0,247648.6334,1286.0,64022.0,115593.9438
+1698374700000.0,1.804,1.8075,1.8021,1.8057,155578.0,280805.0497,1307.0,80023.0,144439.9393
+1698374880000.0,1.8058,1.8089,1.8028,1.8034,123131.0,222393.9752,1195.0,62392.0,112709.6092
+1698375060000.0,1.8036,1.8036,1.7945,1.7952,184596.0,331918.3794,2006.0,49147.0,88365.6294
+1698375240000.0,1.7952,1.799,1.7933,1.7937,149415.0,268322.4185,1515.0,59414.0,106709.6524
+1698375420000.0,1.7939,1.7956,1.792,1.795,146291.0,262406.0325,1221.0,77562.0,139143.946
+1698375600000.0,1.795,1.7973,1.7913,1.7932,131908.0,236569.2993,1456.0,52852.0,94796.9983
+1698375780000.0,1.7934,1.7935,1.7766,1.7894,455274.0,812208.7195,4617.0,193438.0,345092.3433
+1698375960000.0,1.7895,1.7895,1.7812,1.7871,161131.0,287532.6076,1449.0,75673.0,135019.9354
+1698376140000.0,1.7872,1.7879,1.7851,1.7865,83568.0,149306.5451,867.0,40217.0,71852.8784
+1698376320000.0,1.7865,1.7898,1.786,1.7877,89761.0,160492.4422,947.0,51391.0,91890.7671
+1698376500000.0,1.7878,1.7939,1.7865,1.793,127796.0,228876.242,1519.0,85557.0,153247.104
+1698376680000.0,1.7929,1.795,1.7874,1.7881,84713.0,151712.4214,1064.0,40370.0,72320.3123
+1698376860000.0,1.788,1.7912,1.7871,1.7903,48645.0,87026.6208,603.0,21234.0,37991.121
+1698377040000.0,1.7903,1.7922,1.785,1.7854,104513.0,186977.315,974.0,45016.0,80565.9586
+1698377220000.0,1.7854,1.7864,1.7831,1.7847,71106.0,126937.2415,819.0,30371.0,54223.3183
+1698377400000.0,1.7848,1.792,1.7842,1.7915,76828.0,137364.2597,1017.0,52224.0,93391.6515
+1698377580000.0,1.7915,1.7918,1.784,1.7884,74682.0,133439.7975,955.0,30476.0,54452.923
+1698377760000.0,1.7885,1.789,1.7809,1.782,97833.0,174663.5368,1058.0,47891.0,85542.2464
+1698377940000.0,1.7821,1.7849,1.7817,1.7832,62476.0,111406.7855,735.0,45111.0,80440.1893
+1698378120000.0,1.7833,1.7836,1.7801,1.7812,166638.0,296935.7922,1056.0,52467.0,93476.5842
+1698378300000.0,1.7813,1.7848,1.78,1.7812,63993.0,114076.4527,906.0,39495.0,70410.1927
+1698378480000.0,1.7813,1.7849,1.7801,1.7844,114570.0,204204.6709,1137.0,72569.0,129354.9314
+1698378660000.0,1.7844,1.7897,1.7837,1.7891,114633.0,204851.8575,1124.0,66588.0,119017.5814
+1698378840000.0,1.789,1.7918,1.7884,1.7915,96850.0,173373.9979,1086.0,59755.0,106986.5088
+1698379020000.0,1.7915,1.7937,1.7888,1.7901,142218.0,254799.0274,1026.0,69589.0,124676.5491
+1698379200000.0,1.79,1.7902,1.7841,1.7849,96484.0,172406.7852,1191.0,33789.0,60392.7611
+1698379380000.0,1.785,1.7902,1.7844,1.7854,92464.0,165328.7175,1031.0,49299.0,88150.0503
+1698379560000.0,1.7855,1.7889,1.7848,1.7879,86248.0,154116.6866,1033.0,43531.0,77803.0364
+1698379740000.0,1.7879,1.7911,1.7863,1.7866,115314.0,206265.5941,1022.0,55117.0,98595.1772
+1698379920000.0,1.7867,1.7897,1.7846,1.786,67393.0,120389.1156,840.0,25889.0,46263.4654
+1698380100000.0,1.786,1.786,1.7757,1.7757,165722.0,295111.39,1935.0,51058.0,90969.2214
+1698380280000.0,1.7757,1.7762,1.768,1.7693,300921.0,533052.9966,3177.0,101986.0,180642.0188
+1698380460000.0,1.7694,1.7737,1.7688,1.7723,112480.0,199337.0912,1256.0,62909.0,111493.8705
+1698380640000.0,1.7725,1.7752,1.7711,1.7745,87440.0,155072.419,1136.0,46674.0,82773.6902
+1698380820000.0,1.7744,1.7775,1.7713,1.7715,90957.0,161423.7513,1216.0,38622.0,68573.6815
+1698381000000.0,1.7715,1.7748,1.7642,1.7648,225253.0,398346.1568,2299.0,51109.0,90448.2961
+1698381180000.0,1.7648,1.7685,1.763,1.7675,174706.0,308502.1523,1895.0,102188.0,180460.6365
+1698381360000.0,1.7675,1.7709,1.7651,1.7705,96707.0,170976.4184,1216.0,51258.0,90631.4089
+1698381540000.0,1.7705,1.7705,1.7669,1.769,61106.0,108082.1871,796.0,27509.0,48655.1788
+1698381720000.0,1.7689,1.7697,1.763,1.7667,143595.0,253555.8602,1152.0,53802.0,95024.7121
+1698381900000.0,1.7667,1.7785,1.7666,1.7777,150562.0,266693.984,1887.0,93690.0,166046.4365
+1698382080000.0,1.7778,1.7809,1.7734,1.7806,151430.0,269197.1648,1762.0,93441.0,166167.103
+1698382260000.0,1.7806,1.7815,1.7776,1.7801,83973.0,149479.0807,1067.0,58001.0,103255.7857
+1698382440000.0,1.7801,1.7859,1.7773,1.7856,319119.0,568647.6418,2808.0,225456.0,401801.242
+1698382620000.0,1.7857,1.7872,1.7778,1.7817,108106.0,192752.4834,1417.0,49263.0,87885.7136
+1698382800000.0,1.7817,1.7842,1.777,1.7808,109611.0,195113.9386,1387.0,51604.0,91877.1619
+1698382980000.0,1.7809,1.7815,1.7753,1.7779,89706.0,159451.5262,1009.0,39400.0,70039.7643
+1698383160000.0,1.7778,1.7778,1.7705,1.7712,89521.0,158777.3977,1140.0,31761.0,56338.7056
+1698383340000.0,1.7712,1.7743,1.7699,1.7734,103430.0,183252.2766,1076.0,58302.0,103321.6359
+1698383520000.0,1.7734,1.774,1.7712,1.772,44999.0,79756.554,608.0,20874.0,36996.2522
+1698383700000.0,1.7721,1.7729,1.766,1.7662,116686.0,206404.4798,1208.0,43978.0,77781.8944
+1698383880000.0,1.7665,1.7671,1.7618,1.7624,235446.0,415276.5473,1814.0,62371.0,110021.69
+1698384060000.0,1.7623,1.7677,1.762,1.7624,111818.0,197391.5393,1184.0,58012.0,102403.3068
+1698384240000.0,1.7624,1.771,1.7605,1.7684,172317.0,304407.8109,1961.0,111067.0,196257.7422
+1698384420000.0,1.7682,1.7707,1.7661,1.7686,57188.0,101126.2924,721.0,29243.0,51711.4776
+1698384600000.0,1.7687,1.7756,1.7682,1.7745,295642.0,524211.7675,1995.0,207748.0,368344.4925
+1698384780000.0,1.7745,1.78,1.7741,1.7779,101159.0,179814.5751,1278.0,65425.0,116288.3441
+1698384960000.0,1.778,1.7802,1.7765,1.7778,60211.0,107082.8144,853.0,30886.0,54934.0905
+1698385140000.0,1.7777,1.7784,1.7752,1.7776,74305.0,132012.354,851.0,28642.0,50892.5139
+1698385320000.0,1.7776,1.7842,1.7776,1.783,122947.0,219083.023,1263.0,93096.0,165899.0347
+1698385500000.0,1.7831,1.7831,1.7742,1.7744,106880.0,190182.3768,1211.0,40110.0,71388.4258
+1698385680000.0,1.7744,1.7815,1.7741,1.7759,92864.0,165200.0612,1093.0,38872.0,69151.5535
+1698385860000.0,1.776,1.7806,1.7751,1.7806,64941.0,115466.1981,726.0,46983.0,83534.2305
+1698386040000.0,1.7806,1.7825,1.7772,1.7798,105263.0,187368.7515,970.0,63819.0,113605.0831
+1698386220000.0,1.7797,1.7816,1.7777,1.7798,68612.0,122087.6339,636.0,39005.0,69426.7152
+1698386400000.0,1.7799,1.784,1.7799,1.78,84846.0,151185.2611,1121.0,43905.0,78232.9994
+1698386580000.0,1.7801,1.7808,1.7777,1.7805,47644.0,84765.3197,624.0,24523.0,43635.2943
+1698386760000.0,1.7805,1.7825,1.7784,1.779,62762.0,111716.2006,760.0,39444.0,70212.1024
+1698386940000.0,1.7791,1.7848,1.7789,1.7821,192361.0,342721.6785,1924.0,133587.0,238039.3335
+1698387120000.0,1.7822,1.7872,1.782,1.7866,156542.0,279430.9969,1670.0,89165.0,159167.376
+1698387300000.0,1.7865,1.787,1.783,1.7859,119334.0,213022.6699,1075.0,64986.0,116011.4345
+1698387480000.0,1.7859,1.7863,1.7774,1.778,113816.0,202878.3532,1128.0,34856.0,62141.8112
+1698387660000.0,1.7781,1.7789,1.775,1.7759,138105.0,245352.9135,1121.0,68258.0,121275.2616
+1698387840000.0,1.7761,1.7796,1.7758,1.7758,86158.0,153193.745,764.0,47797.0,84977.1056
+1698388020000.0,1.7758,1.7793,1.7751,1.7789,50624.0,89946.7437,534.0,33333.0,59223.9303
+1698388200000.0,1.7789,1.7829,1.7779,1.7787,68466.0,121894.5489,906.0,39118.0,69658.3078
+1698388380000.0,1.7787,1.7833,1.7769,1.7802,86981.0,154828.1441,1007.0,36925.0,65726.4029
+1698388560000.0,1.7803,1.7812,1.7752,1.7756,58168.0,103409.221,732.0,24650.0,43833.7816
+1698388740000.0,1.7756,1.7794,1.7743,1.7794,81299.0,144401.8949,1003.0,54549.0,96903.9706
+1698388920000.0,1.7792,1.7807,1.7767,1.7795,53466.0,95110.5762,790.0,28565.0,50814.8744
+1698389100000.0,1.7796,1.7813,1.7776,1.7804,72654.0,129311.7684,796.0,40048.0,71272.4754
+1698389280000.0,1.7804,1.7844,1.7804,1.7844,73954.0,131844.9249,1052.0,49056.0,87460.5312
+1698389460000.0,1.7844,1.7857,1.7832,1.7851,98416.0,175611.5157,941.0,54586.0,97414.5293
+1698389640000.0,1.7851,1.7892,1.7844,1.7883,172306.0,307962.915,1610.0,118580.0,211953.6157
+1698389820000.0,1.7883,1.7895,1.7862,1.7864,109186.0,195186.7964,893.0,55099.0,98518.579
+1698390000000.0,1.7864,1.7864,1.7729,1.7736,434237.0,772226.659,3384.0,134641.0,239324.0331
+1698390180000.0,1.7736,1.7744,1.7657,1.766,379809.0,672153.7366,2849.0,115122.0,203825.3428
+1698390360000.0,1.7662,1.7745,1.7657,1.7721,181182.0,320848.6926,1784.0,112938.0,199970.0269
+1698390540000.0,1.7723,1.7747,1.7702,1.7742,116746.0,206981.7263,1154.0,61940.0,109817.4536
+1698390720000.0,1.7743,1.7765,1.7724,1.7735,126051.0,223690.0369,1143.0,50873.0,90292.4971
+1698390900000.0,1.7734,1.7795,1.7716,1.7741,104081.0,184850.087,1363.0,51934.0,92215.8788
+1698391080000.0,1.7741,1.7775,1.7741,1.7754,64835.0,115138.2741,866.0,31890.0,56627.833
+1698391260000.0,1.7755,1.7766,1.769,1.7704,93760.0,166102.2079,1120.0,38649.0,68436.1075
+1698391440000.0,1.7703,1.7703,1.7671,1.7683,82831.0,146474.5122,1067.0,35210.0,62267.8393
+1698391620000.0,1.7682,1.7712,1.7679,1.7679,62896.0,111325.2291,802.0,24297.0,43010.774
+1698391800000.0,1.7679,1.7717,1.7669,1.7706,116082.0,205455.0974,1299.0,58047.0,102748.8077
+1698391980000.0,1.7705,1.771,1.7676,1.7695,101263.0,179185.6373,1025.0,61975.0,109674.0866
+1698392160000.0,1.7694,1.771,1.7644,1.7707,192908.0,340944.3955,2015.0,109497.0,193566.9893
+1698392340000.0,1.7709,1.7709,1.7607,1.7619,207373.0,365614.5627,1944.0,68510.0,120776.6185
+1698392520000.0,1.762,1.7636,1.7575,1.7608,227449.0,400284.746,1917.0,59722.0,105150.7816
+1698392700000.0,1.7607,1.7625,1.7582,1.7596,115024.0,202475.2207,1178.0,61730.0,108681.4173
+1698392880000.0,1.7595,1.7608,1.7542,1.7605,211413.0,371557.8912,2044.0,93327.0,164069.8104
+1698393060000.0,1.7604,1.7612,1.7556,1.7566,133373.0,234424.0243,1193.0,54380.0,95583.1444
+1698393240000.0,1.7566,1.7595,1.754,1.7576,138445.0,243249.817,1406.0,67657.0,118917.4895
+1698393420000.0,1.7575,1.7592,1.7538,1.7573,152868.0,268521.5986,1371.0,77851.0,136801.5541
+1698393600000.0,1.7572,1.7601,1.7517,1.7599,252425.0,443031.0648,2356.0,122787.0,215585.0093
+1698393780000.0,1.7599,1.7633,1.7583,1.7624,153549.0,270409.4484,1742.0,111240.0,195912.1881
+1698393960000.0,1.7624,1.7626,1.7544,1.7588,285878.0,502756.5335,1670.0,97901.0,171965.9821
+1698394140000.0,1.7588,1.7608,1.7541,1.7542,120833.0,212352.5336,1353.0,51025.0,89726.2235
+1698394320000.0,1.7542,1.758,1.752,1.7545,144309.0,253209.1026,1342.0,73761.0,129474.9022
+1698394500000.0,1.7543,1.7606,1.754,1.7601,164637.0,289509.0422,1668.0,93648.0,164689.6535
+1698394680000.0,1.76,1.7615,1.758,1.7607,98056.0,172574.4938,1127.0,61296.0,107890.8812
+1698394860000.0,1.7606,1.7615,1.7599,1.7605,99653.0,175441.2014,834.0,51543.0,90758.964
+1698395040000.0,1.7606,1.761,1.753,1.7607,167207.0,293773.5653,1723.0,79669.0,140000.1737
+1698395220000.0,1.7607,1.7615,1.7558,1.7567,62391.0,109712.0495,870.0,28583.0,50259.1336
+1698395400000.0,1.7567,1.7586,1.7538,1.7557,97849.0,171747.2622,1302.0,64923.0,113956.8604
+1698395580000.0,1.7556,1.7608,1.7541,1.7605,79386.0,139492.6014,1032.0,58368.0,102580.168
+1698395760000.0,1.7605,1.7639,1.7599,1.7612,180024.0,317297.0989,1206.0,83138.0,146523.1354
+1698395940000.0,1.7612,1.7635,1.7605,1.7631,73885.0,130211.224,811.0,54808.0,96590.9034
+1698396120000.0,1.763,1.767,1.7616,1.766,132292.0,233424.4531,1191.0,97062.0,171282.1885
+1698396300000.0,1.7659,1.7681,1.7645,1.7674,74916.0,132364.1546,962.0,43343.0,76583.7366
+1698396480000.0,1.7674,1.7716,1.7662,1.7686,170048.0,300801.1764,1804.0,105868.0,187311.0393
+1698396660000.0,1.7686,1.7702,1.7672,1.7674,88779.0,157024.7373,901.0,29807.0,52731.7328
+1698396840000.0,1.7674,1.7684,1.7641,1.7667,62576.0,110499.4331,831.0,27892.0,49260.6578
+1698397020000.0,1.7667,1.7714,1.7646,1.7665,177489.0,313795.9944,1525.0,71954.0,127276.2332
+1698397200000.0,1.7665,1.7684,1.7635,1.7662,96067.0,169590.4962,1176.0,57763.0,101993.2068
+1698397380000.0,1.7662,1.7722,1.7632,1.7715,207948.0,367652.5105,1871.0,161658.0,285873.1018
+1698397560000.0,1.7717,1.776,1.7703,1.7749,267449.0,474364.7917,2322.0,175016.0,310439.9126
+1698397740000.0,1.7752,1.78,1.7732,1.78,185531.0,329783.9842,2005.0,127625.0,226870.5668
+1698397920000.0,1.7798,1.79,1.7778,1.7885,613291.0,1094417.8059,5050.0,386393.0,689504.3536
+1698398100000.0,1.7887,1.789,1.784,1.7857,227647.0,406597.9451,2123.0,123541.0,220659.6769
+1698398280000.0,1.7858,1.7874,1.7842,1.7849,141752.0,253122.8293,1363.0,72285.0,129093.1335
+1698398460000.0,1.7848,1.7916,1.7844,1.7915,232348.0,415388.2137,2083.0,147652.0,264028.7303
+1698398640000.0,1.7916,1.8,1.7916,1.7994,506629.0,910528.9703,3601.0,398532.0,716389.6134
+1698398820000.0,1.799,1.8017,1.7951,1.7962,327472.0,588966.5519,2576.0,186451.0,335432.6918
+1698399000000.0,1.796,1.8048,1.7958,1.7969,423982.0,763351.4966,3304.0,279936.0,504065.6228
+1698399180000.0,1.7971,1.8045,1.7953,1.8039,208771.0,375739.8654,1957.0,131234.0,236250.8714
+1698399360000.0,1.804,1.8146,1.8027,1.8143,520779.0,942211.4088,4025.0,326410.0,590637.493
+1698399540000.0,1.8143,1.8149,1.8043,1.805,415037.0,750898.1117,3640.0,157956.0,285885.0438
+1698399720000.0,1.8053,1.8088,1.7997,1.8074,301925.0,544656.3549,2822.0,146091.0,263664.3386
+1698399900000.0,1.8074,1.8175,1.8069,1.8154,320589.0,581102.9199,2745.0,215651.0,390877.1372
+1698400080000.0,1.8149,1.816,1.8076,1.8104,251625.0,455604.4784,2196.0,112649.0,203988.9973
+1698400260000.0,1.8103,1.8142,1.8097,1.8114,167996.0,304416.4778,1662.0,110306.0,199887.3547
+1698400440000.0,1.8115,1.8187,1.8115,1.8145,257354.0,467306.1871,2138.0,159942.0,290440.0238
+1698400620000.0,1.8148,1.8166,1.8095,1.8131,193274.0,350338.8811,1777.0,85838.0,155609.8011
+1698400800000.0,1.813,1.8197,1.8119,1.8138,429736.0,780765.2295,3575.0,245564.0,446152.9229
+1698400980000.0,1.8135,1.8162,1.8078,1.8078,255049.0,462295.1481,2164.0,98189.0,178061.9361
+1698401160000.0,1.8078,1.81,1.8016,1.8033,413597.0,746738.0289,3055.0,142908.0,258037.8867
+1698401340000.0,1.8033,1.8055,1.8009,1.8032,179888.0,324301.6279,1527.0,63083.0,113736.6877
+1698401520000.0,1.8032,1.8048,1.7969,1.7987,294156.0,529568.8796,2340.0,98476.0,177329.9274
+1698401700000.0,1.7989,1.8027,1.7963,1.8019,311669.0,561049.0461,2151.0,149755.0,269590.7486
+1698401880000.0,1.8019,1.8076,1.8017,1.8062,160069.0,288949.1217,1336.0,105004.0,189535.6171
+1698402060000.0,1.8062,1.8118,1.8061,1.8112,181774.0,328868.0209,1550.0,105902.0,191602.7176
+1698402240000.0,1.8115,1.8153,1.8056,1.808,205723.0,372332.4774,2070.0,82955.0,150167.5221
+1698402420000.0,1.808,1.8162,1.8049,1.8124,346963.0,628440.191,2401.0,217341.0,393554.5038
+1698402600000.0,1.8123,1.8123,1.805,1.8051,194979.0,352549.6476,1981.0,77017.0,139296.0403
+1698402780000.0,1.805,1.806,1.8013,1.8054,130766.0,235802.4464,1542.0,53182.0,95904.7637
+1698402960000.0,1.8053,1.8056,1.8014,1.802,59171.0,106699.5667,807.0,22257.0,40132.7618
+1698403140000.0,1.8021,1.81,1.8015,1.8098,132735.0,239708.2309,1280.0,82469.0,148978.7079
+1698403320000.0,1.8097,1.8125,1.8069,1.808,137694.0,249160.7317,1355.0,81961.0,148331.6403
+1698403500000.0,1.8079,1.8097,1.7956,1.7977,511448.0,921581.8643,3592.0,108468.0,195454.7427
+1698403680000.0,1.7977,1.8016,1.7966,1.8001,156030.0,280743.2064,1519.0,78010.0,140363.1119
+1698403860000.0,1.8,1.8009,1.7955,1.7958,111621.0,200764.8006,1173.0,44221.0,79556.5283
+1698404040000.0,1.7958,1.8015,1.7958,1.7997,101409.0,182403.6548,959.0,57873.0,104091.6174
+1698404220000.0,1.7997,1.8015,1.7972,1.7987,76126.0,136964.8186,881.0,31866.0,57333.9335
+1698404400000.0,1.7987,1.8027,1.7985,1.8026,98278.0,176935.6499,999.0,62421.0,112396.416
+1698404580000.0,1.8027,1.8073,1.8025,1.8042,113838.0,205499.8154,1329.0,66363.0,119791.3931
+1698404760000.0,1.8041,1.8056,1.7977,1.7987,123377.0,222249.9774,1352.0,50767.0,91505.4103
+1698404940000.0,1.7986,1.7996,1.7914,1.7946,193214.0,346837.4478,2060.0,49617.0,89090.6424
+1698405120000.0,1.7946,1.8021,1.7945,1.7994,138673.0,249474.634,1556.0,82824.0,149005.3267
+1698405300000.0,1.7995,1.8045,1.7985,1.799,106364.0,191703.1158,1265.0,47470.0,85562.0246
+1698405480000.0,1.799,1.7995,1.7921,1.7924,187888.0,337295.8035,2018.0,56581.0,101592.0283
+1698405660000.0,1.7924,1.7924,1.7824,1.7831,418167.0,747386.4394,3531.0,125891.0,224966.853
+1698405840000.0,1.7829,1.7954,1.7818,1.7908,275426.0,492956.8543,2651.0,188224.0,337036.7907
+1698406020000.0,1.7906,1.7945,1.7844,1.7857,258586.0,462670.3184,2160.0,111774.0,200087.4611
+1698406200000.0,1.7856,1.7877,1.7796,1.7814,159654.0,284741.4198,1999.0,38787.0,69219.0864
+1698406380000.0,1.7811,1.7908,1.7795,1.7902,269707.0,481585.5415,2454.0,160666.0,286933.1373
+1698406560000.0,1.7903,1.7926,1.7805,1.7821,139491.0,249116.0927,1685.0,51460.0,91939.5846
+1698406740000.0,1.7821,1.7883,1.7821,1.7883,164503.0,293637.6539,1681.0,105477.0,188298.0245
+1698406920000.0,1.788,1.79,1.7859,1.7871,100525.0,179764.6103,1183.0,42461.0,75936.0403
+1698407100000.0,1.787,1.7943,1.7856,1.7912,129645.0,232056.9468,1445.0,88377.0,158201.7261
+1698407280000.0,1.7911,1.7934,1.7896,1.7929,90189.0,161562.2049,973.0,47109.0,84389.0142
+1698407460000.0,1.793,1.8038,1.79,1.8001,244210.0,438998.3891,2398.0,171905.0,309087.2706
+1698407640000.0,1.7999,1.804,1.797,1.7977,179431.0,323155.1312,1674.0,76970.0,138632.2207
+1698407820000.0,1.7976,1.8026,1.7959,1.8007,163365.0,294063.8086,1502.0,87890.0,158244.7006
+1698408000000.0,1.8007,1.8059,1.8002,1.8037,140889.0,254055.6656,1729.0,69654.0,125613.4156
+1698408180000.0,1.8038,1.8052,1.7892,1.7892,297330.0,533951.1578,2917.0,101394.0,182127.8071
+1698408360000.0,1.7893,1.7966,1.7862,1.7956,288952.0,517356.052,2776.0,147056.0,263401.4228
+1698408540000.0,1.7957,1.7962,1.7888,1.792,119807.0,214814.5229,1573.0,61136.0,109606.9998
+1698408720000.0,1.7921,1.793,1.7866,1.7887,123040.0,220209.961,1404.0,57576.0,103083.3895
+1698408900000.0,1.7886,1.7954,1.7879,1.7948,100646.0,180320.1735,1145.0,60824.0,108981.66
+1698409080000.0,1.7949,1.805,1.7945,1.8021,216082.0,389171.6568,2422.0,115979.0,208857.6262
+1698409260000.0,1.8021,1.8385,1.8019,1.828,1697694.0,3093132.1817,10901.0,1121810.0,2042017.2812
+1698409440000.0,1.8278,1.8282,1.8203,1.8217,634335.0,1157440.491,5435.0,276894.0,505261.2785
+1698409620000.0,1.8216,1.8222,1.8089,1.8102,358858.0,651544.1601,3586.0,113348.0,205758.1946
+1698409800000.0,1.8102,1.823,1.8082,1.8192,471280.0,855581.0683,5209.0,252004.0,457527.1834
+1698409980000.0,1.819,1.8285,1.8168,1.8275,357158.0,651160.4864,3347.0,198342.0,361740.1468
+1698410160000.0,1.8275,1.8279,1.82,1.8242,265098.0,483529.2711,2427.0,108260.0,197454.7934
+1698410340000.0,1.8243,1.8424,1.8242,1.8398,626168.0,1149556.0532,5962.0,419752.0,770685.5005
+1698410520000.0,1.8396,1.8675,1.8377,1.8524,1261117.0,2335648.019,10379.0,740339.0,1370937.1156
+1698410700000.0,1.8523,1.8639,1.8423,1.8629,677409.0,1254364.121,6310.0,339769.0,629483.1288
+1698410880000.0,1.8628,1.8745,1.8611,1.8728,706654.0,1319193.2441,6257.0,373762.0,697907.548
+1698411060000.0,1.8726,1.8743,1.853,1.8575,671838.0,1251513.5857,5575.0,259290.0,482909.7921
+1698411240000.0,1.8568,1.8615,1.845,1.8472,508056.0,941905.8941,4971.0,197566.0,366581.7063
+1698411420000.0,1.8472,1.8492,1.835,1.8427,404497.0,744997.7943,4095.0,169054.0,311437.7962
+1698411600000.0,1.8427,1.852,1.8356,1.8485,358736.0,661517.6743,4017.0,185362.0,341873.0228
+1698411780000.0,1.8488,1.8528,1.8423,1.8447,326880.0,604156.1712,3138.0,141832.0,262230.7341
+1698411960000.0,1.8445,1.8463,1.8422,1.8442,213613.0,393849.7306,2054.0,87922.0,162134.9914
+1698412140000.0,1.8438,1.849,1.8436,1.8487,130700.0,241323.8386,1361.0,70982.0,131065.1411
+1698412320000.0,1.8484,1.8496,1.8408,1.8442,164495.0,303425.3594,1798.0,57999.0,107036.0691
+1698412500000.0,1.8442,1.8453,1.8368,1.8371,242514.0,446222.7287,2699.0,96990.0,178509.7474
+1698412680000.0,1.8374,1.8397,1.8352,1.8353,190663.0,350357.2261,1979.0,70604.0,129784.4809
+1698412860000.0,1.8352,1.8371,1.8261,1.8327,334204.0,612006.8607,3732.0,127050.0,232738.2532
+1698413040000.0,1.832,1.8374,1.8301,1.8364,130197.0,238748.043,1799.0,67612.0,124010.2
+1698413220000.0,1.8365,1.8365,1.8307,1.8317,97185.0,178113.694,1396.0,43482.0,79690.3935
+1698413400000.0,1.8317,1.8327,1.8251,1.8308,241524.0,441750.7919,2725.0,83763.0,153240.7771
+1698413580000.0,1.8309,1.8499,1.8285,1.8456,805548.0,1483817.7638,5533.0,546365.0,1006256.7088
+1698413760000.0,1.8458,1.8548,1.845,1.849,771390.0,1425703.1158,4818.0,347535.0,642618.6492
+1698413940000.0,1.8488,1.8498,1.845,1.8462,355330.0,656052.4315,2441.0,121069.0,223618.356
+1698414120000.0,1.8462,1.8527,1.8435,1.8512,246482.0,455213.7781,2145.0,113494.0,209662.3
+1698414300000.0,1.8512,1.8547,1.8474,1.8503,228276.0,422442.9467,2259.0,100092.0,185253.2897
+1698414480000.0,1.8503,1.8648,1.8462,1.8545,674229.0,1252354.0285,5669.0,372186.0,691206.7009
+1698414660000.0,1.8545,1.8569,1.8457,1.8459,321985.0,596456.7354,2798.0,136307.0,252530.7256
+1698414840000.0,1.846,1.846,1.8385,1.8394,324241.0,597248.1664,3186.0,134121.0,247085.2859
+1698415020000.0,1.8393,1.8431,1.8355,1.84,297395.0,546763.9092,2303.0,179639.0,330260.8512
+1698415200000.0,1.84,1.841,1.8339,1.8344,259552.0,476786.7152,2651.0,99112.0,182127.0113
+1698415380000.0,1.8346,1.8375,1.8299,1.8345,229031.0,419987.2935,2851.0,113541.0,208243.4207
+1698415560000.0,1.8343,1.8375,1.8313,1.8348,205708.0,377330.6429,1971.0,108805.0,199587.1371
+1698415740000.0,1.8349,1.8459,1.8338,1.8382,367020.0,675034.7904,4049.0,167479.0,308085.3274
+1698415920000.0,1.8382,1.8523,1.8339,1.8342,468038.0,863147.3133,4870.0,221532.0,408726.5588
+1698416100000.0,1.834,1.8384,1.8284,1.8382,376517.0,689785.5774,3327.0,192710.0,353087.3709
+1698416280000.0,1.8382,1.8433,1.8357,1.8371,279637.0,514395.7822,2589.0,133187.0,244992.6234
+1698416460000.0,1.8369,1.8369,1.8158,1.8293,1061358.0,1935220.2377,9021.0,431263.0,786059.6424
+1698416640000.0,1.8295,1.8313,1.8222,1.825,311409.0,568921.6336,3247.0,155025.0,283282.839
+1698416820000.0,1.8245,1.8251,1.8179,1.8195,211429.0,385135.3073,2198.0,80180.0,146099.6304
+1698417000000.0,1.8193,1.8226,1.805,1.8069,710910.0,1287733.094,7544.0,271629.0,492097.154
+1698417180000.0,1.8068,1.8349,1.8046,1.8323,696822.0,1268097.29,7948.0,455095.0,828520.0233
+1698417360000.0,1.8327,1.8385,1.8272,1.834,497728.0,911917.1858,5511.0,259090.0,474801.6279
+1698417540000.0,1.8339,1.8563,1.8332,1.849,1113900.0,2055038.1125,8919.0,677512.0,1250068.9568
+1698417720000.0,1.8489,1.8536,1.8466,1.8466,372947.0,689855.7722,3729.0,180304.0,333582.0719
+1698417900000.0,1.847,1.85,1.838,1.8493,372060.0,685939.9269,4247.0,198498.0,366044.5446
+1698418080000.0,1.8493,1.8496,1.8424,1.8461,254158.0,469210.784,2636.0,100951.0,186402.913
+1698418260000.0,1.8464,1.8495,1.8393,1.8397,264736.0,488116.1921,2587.0,111007.0,204757.588
+1698418440000.0,1.8399,1.8413,1.8331,1.8346,406446.0,746348.9046,3524.0,184539.0,338924.4222
+1698418620000.0,1.8346,1.8405,1.8325,1.8354,229261.0,421008.0965,2108.0,146635.0,269385.6183
+1698418800000.0,1.8352,1.8363,1.8322,1.8334,121112.0,222153.5756,1805.0,50379.0,92417.2232
+1698418980000.0,1.8333,1.8342,1.825,1.8316,429456.0,785785.0094,4458.0,144253.0,264037.7837
+1698419160000.0,1.8317,1.8499,1.8311,1.8424,619165.0,1141081.4867,5106.0,330042.0,608130.1537
+1698419340000.0,1.8424,1.8434,1.8345,1.8407,503385.0,925298.0368,3722.0,217148.0,399106.4633
+1698419520000.0,1.8407,1.8511,1.84,1.8502,614147.0,1134639.3011,4947.0,372295.0,687897.1249
+1698419700000.0,1.8501,1.8648,1.8469,1.8635,736705.0,1367742.2209,6014.0,439071.0,815210.4866
+1698419880000.0,1.8633,1.8646,1.8576,1.8584,341152.0,635290.2802,2721.0,122116.0,227453.6322
+1698420060000.0,1.8583,1.8687,1.8539,1.8574,564666.0,1051033.2604,4684.0,279426.0,520241.1568
+1698420240000.0,1.8574,1.8659,1.8535,1.858,286601.0,532599.7762,2806.0,116012.0,215650.6274
+1698420420000.0,1.8582,1.8597,1.8545,1.8579,175800.0,326481.1013,1544.0,71178.0,132204.1332
+1698420600000.0,1.8578,1.8725,1.8567,1.8666,428928.0,800951.063,4231.0,291587.0,544606.1172
+1698420780000.0,1.8667,1.8694,1.8645,1.8669,192959.0,360239.3708,1935.0,88956.0,166091.46
+1698420960000.0,1.867,1.875,1.8647,1.8692,342272.0,640332.5556,2862.0,184093.0,344479.0303
+1698421140000.0,1.8693,1.8716,1.8661,1.8709,290138.0,542129.2235,2783.0,143129.0,267474.8325
+1698421320000.0,1.8708,1.88,1.8696,1.8746,656460.0,1231855.3624,5166.0,391101.0,733879.2324
+1698421500000.0,1.8743,1.88,1.87,1.8776,407827.0,764608.5365,3402.0,207341.0,388740.2639
+1698421680000.0,1.8779,1.8866,1.876,1.8833,741421.0,1395234.223,6327.0,406436.0,764865.813
+1698421860000.0,1.8833,1.8833,1.8735,1.8784,466379.0,875649.3062,4087.0,187112.0,351300.8038
+1698422040000.0,1.8783,1.8849,1.8783,1.8826,309730.0,582899.359,2997.0,151796.0,285682.4263
+1698422220000.0,1.8825,1.8846,1.8755,1.878,224450.0,422010.9785,2093.0,94620.0,177973.6591
+1698422400000.0,1.8779,1.8797,1.8681,1.8698,398551.0,746752.0679,3851.0,141307.0,264883.4699
+1698422580000.0,1.8695,1.8718,1.8652,1.8688,458965.0,857476.4005,3483.0,205924.0,384866.3299
+1698422760000.0,1.8688,1.8999,1.8684,1.8929,802711.0,1514297.7398,6910.0,522867.0,986783.5583
+1698422940000.0,1.893,1.8959,1.8823,1.8938,601494.0,1136575.8325,5637.0,295250.0,558010.5194
+1698423120000.0,1.8938,1.8958,1.8869,1.888,351230.0,664281.9113,3058.0,139506.0,263874.8227
+1698423300000.0,1.8884,1.8911,1.881,1.8834,312823.0,589790.1104,3155.0,129962.0,245076.306
+1698423480000.0,1.8833,1.8848,1.8754,1.8843,504063.0,947170.2654,4057.0,257853.0,484574.2726
+1698423660000.0,1.8843,1.8882,1.878,1.8844,289757.0,545808.9956,3096.0,145525.0,274202.3174
+1698423840000.0,1.8845,1.8859,1.8662,1.8697,425565.0,797736.0458,4153.0,122865.0,230370.2057
+1698424020000.0,1.8696,1.8731,1.8637,1.8727,370456.0,692278.5625,3371.0,194183.0,363035.4733
+1698424200000.0,1.8726,1.8733,1.8612,1.8617,251366.0,469104.8615,3072.0,93010.0,173606.9885
+1698424380000.0,1.862,1.866,1.8591,1.8601,336302.0,626145.9402,3436.0,161835.0,301394.1804
+1698424560000.0,1.8602,1.8605,1.8551,1.8597,241911.0,449384.3734,2843.0,105555.0,196110.8515
+1698424740000.0,1.8597,1.8673,1.8586,1.8664,179174.0,333802.1962,2267.0,123333.0,229786.0271
+1698424920000.0,1.8666,1.8727,1.8628,1.8629,306206.0,572251.54,2912.0,162069.0,302955.3207
+1698425100000.0,1.863,1.8693,1.8469,1.8508,438626.0,814542.0264,4674.0,183508.0,341024.4071
+1698425280000.0,1.8508,1.8675,1.8411,1.8669,949674.0,1760363.8508,8880.0,508561.0,943456.8264
+1698425460000.0,1.8669,1.8738,1.8636,1.8676,362922.0,678282.7277,4057.0,231855.0,433367.9598
+1698425640000.0,1.8676,1.8696,1.8619,1.8641,226239.0,422036.5784,2525.0,121648.0,226969.3244
+1698425820000.0,1.864,1.8642,1.8551,1.8565,250125.0,465051.878,2540.0,112058.0,208374.6557
+1698426000000.0,1.8566,1.864,1.8511,1.8611,368596.0,684474.3747,3795.0,199169.0,369939.9374
+1698426180000.0,1.8611,1.8628,1.8469,1.8538,395065.0,731714.9201,3836.0,123027.0,227968.0101
+1698426360000.0,1.8536,1.854,1.8216,1.8438,1668258.0,3067644.18,14558.0,778803.0,1432632.2182
+1698426540000.0,1.8444,1.8598,1.8405,1.8598,827710.0,1531440.0067,8015.0,488272.0,903674.0963
+1698426720000.0,1.8596,1.8798,1.8563,1.8689,1022807.0,1913572.699,9954.0,569765.0,1066003.6749
+1698426900000.0,1.869,1.8765,1.8654,1.8754,611590.0,1144517.7017,6063.0,313064.0,585925.8585
+1698427080000.0,1.8752,1.8947,1.8745,1.8903,1127642.0,2126966.1676,10001.0,633727.0,1195493.8767
+1698427260000.0,1.8902,1.8999,1.8806,1.8982,711147.0,1343841.4544,7222.0,380645.0,719585.5846
+1698427440000.0,1.8981,1.9111,1.8928,1.9005,1233051.0,2345376.494,10214.0,711642.0,1353814.4063
+1698427620000.0,1.9006,1.9012,1.8861,1.8876,457481.0,866244.2252,4614.0,152109.0,287951.6808
+1698427800000.0,1.8875,1.9176,1.8873,1.9126,845131.0,1610722.6866,8420.0,523865.0,998473.7442
+1698427980000.0,1.9127,1.913,1.8853,1.886,783314.0,1483994.2639,7638.0,302005.0,572325.4269
+1698428160000.0,1.886,1.8898,1.8727,1.8761,604985.0,1137796.8261,5914.0,216964.0,408119.4666
+1698428340000.0,1.8761,1.8807,1.8704,1.879,594938.0,1115912.6256,5312.0,307459.0,576853.5675
+1698428520000.0,1.879,1.8871,1.8726,1.8764,361573.0,679343.7895,4070.0,182448.0,342808.1877
+1698428700000.0,1.8763,1.8833,1.8753,1.8833,239540.0,450256.0417,2551.0,129739.0,243880.2814
+1698428880000.0,1.8831,1.885,1.8747,1.8758,285753.0,537298.1151,2751.0,118523.0,222864.8786
+1698429060000.0,1.8757,1.8857,1.8732,1.8804,346393.0,650761.4891,3882.0,191742.0,360302.7612
+1698429240000.0,1.8805,1.8839,1.8758,1.8809,211501.0,397504.0472,2180.0,126241.0,237307.0605
+1698429420000.0,1.881,1.8848,1.8742,1.8773,246133.0,462622.6407,2491.0,113714.0,213741.3991
+1698429600000.0,1.8773,1.8854,1.8769,1.8843,253746.0,477358.2506,2653.0,137998.0,259619.8986
+1698429780000.0,1.8845,1.899,1.8819,1.8929,479499.0,906632.1804,4888.0,284073.0,537206.361
+1698429960000.0,1.8929,1.8934,1.8862,1.8876,258428.0,488151.5076,2509.0,103688.0,195844.0424
+1698430140000.0,1.8876,1.8891,1.8766,1.8884,374925.0,706266.2185,3896.0,159410.0,300333.8505
+1698430320000.0,1.8886,1.8887,1.8746,1.8747,339948.0,638925.0834,3120.0,162908.0,306180.0042
+1698430500000.0,1.8747,1.887,1.8721,1.8775,433275.0,813325.8632,4513.0,213012.0,399815.3742
+1698430680000.0,1.8776,1.8861,1.8749,1.8837,318844.0,599736.5019,3519.0,158134.0,297517.2904
+1698430860000.0,1.8837,1.8838,1.8749,1.8753,168300.0,316341.5401,2157.0,71605.0,134594.633
+1698431040000.0,1.8752,1.8768,1.8693,1.8705,480938.0,900692.0949,4160.0,205141.0,384277.7275
+1698431220000.0,1.8706,1.8741,1.8534,1.855,794527.0,1480337.8389,7564.0,302605.0,563965.8045
+1698431400000.0,1.8555,1.8776,1.8494,1.8766,1139526.0,2120134.3559,9186.0,682552.0,1270343.9502
+1698431580000.0,1.8759,1.8781,1.8649,1.8765,504372.0,943578.5295,4673.0,279346.0,522670.2756
+1698431760000.0,1.8764,1.8893,1.8708,1.8887,458815.0,863398.0552,4750.0,254048.0,478043.4211
+1698431940000.0,1.8886,1.8975,1.8837,1.8952,612614.0,1158195.867,5117.0,345679.0,653595.1652
+1698432120000.0,1.8952,1.9058,1.8946,1.9054,651104.0,1236986.2598,5835.0,377273.0,716842.7044
+1698432300000.0,1.9055,1.909,1.8981,1.9017,677840.0,1291475.3532,5989.0,306587.0,584378.1544
+1698432480000.0,1.9018,1.9038,1.8941,1.9001,620974.0,1178975.9492,4928.0,334656.0,635516.4604
+1698432660000.0,1.9001,1.9005,1.8934,1.8959,213460.0,404713.0678,2517.0,86183.0,163429.5458
+1698432840000.0,1.8958,1.8984,1.8878,1.8892,264082.0,499568.1861,2970.0,106293.0,201110.6297
+1698433020000.0,1.8891,1.8965,1.8878,1.8938,143361.0,271287.1981,1964.0,84016.0,159027.2466
+1698433200000.0,1.8939,1.9022,1.8929,1.9018,199531.0,378599.83,2482.0,115028.0,218263.0841
+1698433380000.0,1.9016,1.9027,1.8881,1.8959,250295.0,474316.1774,2787.0,113810.0,215629.9938
+1698433560000.0,1.8959,1.8962,1.8887,1.896,223379.0,422630.4369,2060.0,126178.0,238715.8621
+1698433740000.0,1.896,1.896,1.8897,1.8932,169242.0,320289.8674,1823.0,60118.0,113774.7579
+1698433920000.0,1.8931,1.8963,1.8915,1.8937,122997.0,232994.1106,1448.0,57703.0,109309.9666
+1698434100000.0,1.8938,1.9047,1.8921,1.8979,266328.0,505755.3647,2728.0,169067.0,321132.9962
+1698434280000.0,1.8978,1.9011,1.8955,1.9008,115321.0,218953.254,1454.0,56239.0,106790.8326
+1698434460000.0,1.9008,1.9015,1.8934,1.8947,141782.0,269069.4314,1435.0,60565.0,114991.3268
+1698434640000.0,1.8948,1.8951,1.8858,1.8864,336248.0,635748.5091,2999.0,104569.0,197756.6606
+1698434820000.0,1.8861,1.8942,1.885,1.8934,98374.0,185958.9977,1289.0,53271.0,100725.314
+1698435000000.0,1.8934,1.9008,1.8927,1.8963,138702.0,263171.605,2086.0,90248.0,171248.3357
+1698435180000.0,1.896,1.9005,1.8911,1.894,180365.0,341974.774,1858.0,82572.0,156662.6241
+1698435360000.0,1.894,1.8943,1.8857,1.8862,310001.0,585663.891,2895.0,160155.0,302603.1117
+1698435540000.0,1.8864,1.8942,1.8835,1.8936,355967.0,671854.7758,2900.0,227616.0,429713.5882
+1698435720000.0,1.8936,1.895,1.8878,1.8878,111167.0,210219.5121,1449.0,51039.0,96520.2458
+1698435900000.0,1.8879,1.897,1.8878,1.896,184499.0,349401.7789,1806.0,108656.0,205727.4168
+1698436080000.0,1.896,1.9038,1.8956,1.9021,209352.0,397803.4439,2375.0,138069.0,262348.8353
+1698436260000.0,1.9021,1.9096,1.8991,1.9046,337213.0,642131.7288,3506.0,146284.0,278609.2525
+1698436440000.0,1.9047,1.91,1.9045,1.909,323849.0,618042.9295,2359.0,154259.0,294434.7744
+1698436620000.0,1.9092,1.9146,1.9066,1.91,603993.0,1154139.6163,3158.0,312847.0,597905.6547
+1698436800000.0,1.9101,1.9137,1.905,1.9082,357889.0,683257.6195,3188.0,139665.0,266647.1214
+1698436980000.0,1.9081,1.914,1.9079,1.9084,273413.0,522285.7967,2239.0,132177.0,252547.4422
+1698437160000.0,1.9084,1.9096,1.9041,1.9089,149099.0,284264.1349,1395.0,80375.0,153235.7748
+1698437340000.0,1.9088,1.9088,1.9017,1.9077,176667.0,336595.7845,1667.0,80599.0,153596.9536
+1698437520000.0,1.9078,1.9118,1.9035,1.9037,248536.0,474218.8903,2163.0,126894.0,242211.4346
+1698437700000.0,1.9036,1.9077,1.9034,1.9035,88090.0,167832.8158,1074.0,38352.0,73072.674
+1698437880000.0,1.9034,1.9109,1.9034,1.9099,119436.0,227931.4261,1502.0,72116.0,137605.3031
+1698438060000.0,1.91,1.919,1.9099,1.9151,498760.0,955461.5931,3883.0,332678.0,637403.8516
+1698438240000.0,1.9151,1.9194,1.9151,1.9181,263965.0,506203.6802,2057.0,174166.0,334042.8296
+1698438420000.0,1.9182,1.927,1.9171,1.9261,799668.0,1537543.3824,5120.0,523645.0,1006824.1914
+1698438600000.0,1.9261,1.9289,1.914,1.9274,1042933.0,2003011.6789,6431.0,512996.0,985440.1872
+1698438780000.0,1.9274,1.9279,1.9121,1.9138,458875.0,880631.2996,4089.0,184273.0,353643.1667
+1698438960000.0,1.9137,1.9227,1.9105,1.9139,436489.0,836317.0198,3818.0,207173.0,397184.9566
+1698439140000.0,1.9142,1.922,1.9124,1.9203,216021.0,414298.8151,2351.0,93961.0,180229.1175
+1698439320000.0,1.9203,1.935,1.9203,1.9279,1114129.0,2148079.836,7282.0,714048.0,1376973.1687
+1698439500000.0,1.9279,1.946,1.923,1.9409,1776605.0,3443573.4583,14342.0,1038309.0,2012466.3517
+1698439680000.0,1.9407,1.9444,1.9342,1.9392,394146.0,764139.3071,3366.0,193958.0,376033.3112
+1698439860000.0,1.9391,1.9392,1.9309,1.9346,255337.0,493897.6936,2067.0,128050.0,247649.6721
+1698440040000.0,1.9344,1.941,1.9343,1.9368,262034.0,507646.3944,2086.0,133000.0,257677.9533
+1698440220000.0,1.937,1.9416,1.9354,1.936,224590.0,435373.3316,2062.0,96934.0,187955.0863
+1698440400000.0,1.936,1.941,1.932,1.9354,365022.0,706548.5028,3498.0,150649.0,291652.808
+1698440580000.0,1.9354,1.9448,1.9324,1.9338,297366.0,576319.3737,2905.0,132623.0,257101.2686
+1698440760000.0,1.9336,1.9447,1.9331,1.9433,288115.0,559105.0018,2817.0,143183.0,277818.0135
+1698440940000.0,1.9432,1.9486,1.941,1.9433,446229.0,868189.4497,4172.0,236227.0,459689.601
+1698441120000.0,1.9438,1.9441,1.936,1.9414,260493.0,505376.0286,2262.0,73696.0,143027.8062
+1698441300000.0,1.9415,1.9447,1.9368,1.9381,202878.0,393820.2016,1758.0,92196.0,179013.9411
+1698441480000.0,1.9381,1.9409,1.9314,1.9322,431486.0,835345.3659,3246.0,159284.0,308509.9282
+1698441660000.0,1.9322,1.9345,1.925,1.9313,304625.0,587760.5559,2588.0,100524.0,193970.8465
+1698441840000.0,1.9312,1.9371,1.93,1.9316,197394.0,381680.3527,1932.0,92493.0,178868.1504
+1698442020000.0,1.9316,1.9331,1.9251,1.9294,239231.0,461469.1653,2582.0,104813.0,202224.8249
+1698442200000.0,1.9292,1.9371,1.928,1.9365,152777.0,295090.261,1757.0,77110.0,148980.6243
+1698442380000.0,1.9365,1.9408,1.9359,1.9378,168786.0,327192.197,1674.0,88687.0,171937.432
+1698442560000.0,1.9379,1.9494,1.9375,1.9448,414206.0,805892.2662,3761.0,221646.0,431179.6649
+1698442740000.0,1.9448,1.9455,1.941,1.9414,107703.0,209319.0216,1299.0,41022.0,79733.7216
+1698442920000.0,1.9411,1.9494,1.9409,1.9447,167499.0,326153.6988,1862.0,106755.0,207874.5284
+1698443100000.0,1.9448,1.9498,1.9441,1.9462,121853.0,237179.1059,1274.0,54352.0,105818.6992
+1698443280000.0,1.9463,1.9465,1.9373,1.9412,185797.0,360604.043,1573.0,46375.0,90018.2897
+1698443460000.0,1.9411,1.9449,1.9404,1.9422,140202.0,272383.0478,1035.0,59044.0,114711.5254
+1698443640000.0,1.9422,1.9428,1.9393,1.9393,84010.0,163077.7312,778.0,34705.0,67376.656
+1698443820000.0,1.9393,1.9424,1.9388,1.9398,93235.0,180939.6429,845.0,47308.0,91815.7057
+1698444000000.0,1.9399,1.9408,1.9335,1.9345,230830.0,447084.3556,1774.0,106737.0,206747.9778
+1698444180000.0,1.9345,1.9349,1.9286,1.9306,224020.0,432771.6708,2343.0,70324.0,135848.6654
+1698444360000.0,1.9307,1.9345,1.9252,1.9258,131494.0,253801.1531,1632.0,52424.0,101252.3073
+1698444540000.0,1.9257,1.9272,1.9144,1.924,429149.0,824942.8175,3882.0,171078.0,329003.3148
+1698444720000.0,1.924,1.9275,1.9187,1.9266,225837.0,434476.1247,2069.0,119349.0,229645.3412
+1698444900000.0,1.9266,1.9272,1.846,1.8938,6828925.0,12896227.4476,40958.0,2836939.0,5365167.813
+1698445080000.0,1.894,1.9023,1.8755,1.8972,1509189.0,2852073.43,9873.0,779412.0,1473130.4975
+1698445260000.0,1.897,1.8998,1.8902,1.892,450781.0,853832.2583,3727.0,248353.0,470502.6739
+1698445440000.0,1.892,1.8928,1.8882,1.8896,291074.0,550340.1121,2334.0,138094.0,261141.3668
+1698445620000.0,1.8896,1.8975,1.8896,1.8975,222625.0,421706.6776,1851.0,155143.0,293892.0167
+1698445800000.0,1.8974,1.9018,1.8937,1.8939,287153.0,545185.0811,2445.0,168454.0,319892.0259
+1698445980000.0,1.894,1.8965,1.8907,1.8909,237929.0,450502.4792,2282.0,94488.0,178931.8035
+1698446160000.0,1.8908,1.8917,1.881,1.8827,459775.0,867141.4225,4819.0,130474.0,246095.4658
+1698446340000.0,1.8826,1.8839,1.8756,1.8785,502799.0,944882.8758,4897.0,140154.0,263476.8
+1698446520000.0,1.8785,1.881,1.8703,1.8761,404844.0,759585.2918,4096.0,132967.0,249556.8941
+1698446700000.0,1.8759,1.8833,1.8752,1.8818,223816.0,420530.3661,2454.0,125344.0,235567.738
+1698446880000.0,1.8819,1.8874,1.8802,1.8806,271881.0,512126.96,2749.0,141727.0,267014.644
+1698447060000.0,1.8803,1.8821,1.8764,1.8766,176357.0,331454.9516,1814.0,88592.0,166546.3046
+1698447240000.0,1.8766,1.8786,1.8713,1.877,253511.0,475365.2931,2661.0,115313.0,216271.2133
+1698447420000.0,1.8769,1.878,1.8707,1.8723,244423.0,457983.8855,2555.0,73399.0,137567.414
+1698447600000.0,1.8725,1.8754,1.8622,1.8718,550808.0,1029259.5588,5254.0,155663.0,290959.8999
+1698447780000.0,1.8719,1.8788,1.8695,1.8787,240381.0,450306.2813,2850.0,141301.0,264776.4657
+1698447960000.0,1.8787,1.8857,1.8783,1.8805,276460.0,520356.5705,3265.0,203180.0,382444.3132
+1698448140000.0,1.8806,1.8838,1.8769,1.8835,142286.0,267607.2415,1603.0,95544.0,179715.2133
+1698448320000.0,1.8836,1.884,1.88,1.8803,103850.0,195455.6869,1189.0,57542.0,108305.6482
+1698448500000.0,1.8803,1.8816,1.8769,1.8781,92210.0,173301.4504,1148.0,44779.0,84172.526
+1698448680000.0,1.878,1.8787,1.8736,1.8772,118109.0,221622.6933,1399.0,48461.0,90946.7209
+1698448860000.0,1.8774,1.8792,1.8757,1.8788,75326.0,141437.8535,1076.0,41325.0,77597.5198
+1698449040000.0,1.8787,1.8825,1.876,1.8825,138626.0,260537.452,1371.0,88493.0,166330.3864
+1698449220000.0,1.8826,1.8842,1.8778,1.8781,142660.0,268444.2624,1370.0,70341.0,132384.4289
+1698449400000.0,1.8781,1.8781,1.872,1.872,168560.0,316054.4297,1589.0,80202.0,150403.7991
+1698449580000.0,1.8719,1.8777,1.8696,1.8739,144603.0,270869.0058,1715.0,61621.0,115471.1862
+1698449760000.0,1.8738,1.8813,1.8732,1.8809,121290.0,227670.3271,1686.0,81622.0,153232.5103
+1698449940000.0,1.8809,1.8825,1.8722,1.8807,224143.0,420958.1986,2275.0,148861.0,279607.933
+1698450120000.0,1.8807,1.8826,1.8733,1.877,127194.0,238864.6867,1735.0,59300.0,111378.7719
+1698450300000.0,1.877,1.8781,1.8712,1.875,153335.0,287345.8177,1748.0,71753.0,134473.9106
+1698450480000.0,1.875,1.8791,1.8734,1.879,102230.0,191825.1989,1438.0,57580.0,108046.0514
+1698450660000.0,1.8791,1.8803,1.8739,1.8762,157156.0,295078.8107,1750.0,71671.0,134627.7942
+1698450840000.0,1.8761,1.8796,1.8715,1.8715,147560.0,276761.2547,1490.0,73122.0,137210.0069
+1698451020000.0,1.8718,1.875,1.87,1.875,115935.0,217122.7612,1386.0,56913.0,106611.8867
+1698451200000.0,1.875,1.882,1.868,1.8819,332862.0,624064.4434,3083.0,201307.0,377502.3238
+1698451380000.0,1.8819,1.8852,1.8803,1.8819,249427.0,469760.0597,2248.0,152744.0,287723.0921
+1698451560000.0,1.8822,1.8957,1.8822,1.8891,420303.0,794460.7202,4751.0,305892.0,578207.0627
+1698451740000.0,1.889,1.8918,1.8848,1.886,175198.0,330882.6232,1896.0,94107.0,177748.883
+1698451920000.0,1.886,1.8871,1.88,1.8841,174024.0,327692.347,1975.0,76853.0,144756.6203
+1698452100000.0,1.8841,1.8872,1.8821,1.8834,108571.0,204648.2806,1202.0,52677.0,99293.3714
+1698452280000.0,1.8835,1.8872,1.8805,1.8849,86215.0,162410.4881,1087.0,35056.0,66058.8998
+1698452460000.0,1.8849,1.8944,1.8847,1.8917,184583.0,348952.5993,1896.0,104082.0,196741.0563
+1698452640000.0,1.8916,1.895,1.8894,1.8906,122885.0,232532.5217,1462.0,51484.0,97446.2067
+1698452820000.0,1.8906,1.8952,1.8887,1.892,113226.0,214138.3964,1481.0,70809.0,133938.0734
+1698453000000.0,1.8916,1.893,1.8857,1.8863,103961.0,196381.5167,1423.0,54564.0,103101.4894
+1698453180000.0,1.8864,1.8886,1.8834,1.8835,104900.0,197872.9081,1203.0,53003.0,100002.1634
+1698453360000.0,1.8835,1.8841,1.8585,1.8636,524208.0,981283.2334,5294.0,99956.0,187225.225
+1698453540000.0,1.8636,1.875,1.85,1.8731,805524.0,1500458.7144,7718.0,385904.0,719413.8858
+1698453720000.0,1.8733,1.8749,1.8692,1.8702,213409.0,399603.2679,2069.0,76316.0,142943.9986
+1698453900000.0,1.8701,1.8705,1.8633,1.8675,167900.0,313416.8781,1928.0,78132.0,145859.3577
+1698454080000.0,1.8673,1.8681,1.8609,1.862,104532.0,194886.8321,1266.0,31616.0,58969.4073
+1698454260000.0,1.862,1.8676,1.86,1.8616,124247.0,231595.8603,1548.0,78369.0,146109.0154
+1698454440000.0,1.8615,1.8676,1.8612,1.8675,86171.0,160676.3249,1100.0,54434.0,101521.4113
+1698454620000.0,1.8673,1.868,1.8628,1.8654,114160.0,212929.2591,1148.0,54699.0,102034.4051
+1698454800000.0,1.8654,1.8705,1.8646,1.8699,133018.0,248493.7611,1579.0,91393.0,170743.8228
+1698454980000.0,1.8699,1.8728,1.8689,1.8704,89579.0,167588.6769,1182.0,51322.0,96021.0857
+1698455160000.0,1.8705,1.8727,1.8634,1.8634,86218.0,161070.2853,1284.0,37226.0,69553.1121
+1698455340000.0,1.8636,1.8636,1.8562,1.8578,205111.0,381589.9488,2100.0,78319.0,145733.6928
+1698455520000.0,1.8581,1.8634,1.8581,1.8634,77178.0,143655.5311,875.0,50076.0,93202.137
+1698455700000.0,1.8633,1.8682,1.8609,1.8614,119081.0,222026.2605,1537.0,60492.0,112812.1994
+1698455880000.0,1.8613,1.8634,1.8604,1.8617,69425.0,129268.1485,841.0,28682.0,53403.408
+1698456060000.0,1.8616,1.8616,1.8538,1.8582,225457.0,418832.9769,2180.0,103379.0,192053.7238
+1698456240000.0,1.8582,1.8648,1.8581,1.8617,115528.0,215168.8825,1191.0,74289.0,138341.0233
+1698456420000.0,1.8618,1.8646,1.8614,1.8632,40827.0,76044.1343,615.0,26493.0,49342.909
+1698456600000.0,1.8633,1.8663,1.862,1.8638,68565.0,127796.4144,1006.0,36931.0,68835.5446
+1698456780000.0,1.8637,1.87,1.8633,1.8684,95383.0,178159.4148,1452.0,67705.0,126470.3747
+1698456960000.0,1.8684,1.87,1.865,1.8695,80136.0,149660.0702,1035.0,44326.0,82795.1363
+1698457140000.0,1.8698,1.8727,1.8698,1.8712,76483.0,143131.2484,1287.0,53257.0,99667.4788
+1698457320000.0,1.8711,1.8726,1.8685,1.8702,69094.0,129258.9136,1044.0,36540.0,68364.8275
+1698457500000.0,1.8702,1.8797,1.8695,1.8781,157684.0,295688.4503,1903.0,123763.0,232111.4928
+1698457680000.0,1.8781,1.8791,1.8741,1.8773,144007.0,270246.4362,1671.0,84065.0,157770.7065
+1698457860000.0,1.8773,1.88,1.8768,1.8787,94162.0,176891.5123,1347.0,66201.0,124363.3364
+1698458040000.0,1.8788,1.8835,1.8783,1.8832,137798.0,259204.923,1805.0,117183.0,220433.2866
+1698458220000.0,1.8831,1.8855,1.8811,1.8849,121326.0,228520.7861,1390.0,79612.0,149971.1387
+1698458400000.0,1.8851,1.8876,1.876,1.8767,187719.0,353381.7064,2315.0,70707.0,133170.2566
+1698458580000.0,1.8767,1.8811,1.8753,1.8762,123859.0,232680.3467,1382.0,71964.0,135206.6848
+1698458760000.0,1.8764,1.8845,1.875,1.8845,82273.0,154568.5765,1228.0,49875.0,93725.8732
+1698458940000.0,1.8845,1.8863,1.8821,1.8839,114920.0,216583.1355,1340.0,63077.0,118881.5343
+1698459120000.0,1.8838,1.8861,1.8764,1.8794,136730.0,257203.0617,1680.0,63394.0,119294.0533
+1698459300000.0,1.8794,1.8821,1.875,1.8753,168676.0,316786.2188,1696.0,88027.0,165387.783
+1698459480000.0,1.8753,1.8842,1.8751,1.8825,207189.0,389664.1321,1652.0,107307.0,201778.5937
+1698459660000.0,1.8826,1.885,1.881,1.8825,134640.0,253533.3442,1261.0,53750.0,101221.8226
+1698459840000.0,1.8824,1.8828,1.8792,1.8801,51024.0,95988.9287,762.0,25794.0,48524.5644
+1698460020000.0,1.88,1.88,1.8769,1.8772,65139.0,122365.1203,655.0,22347.0,41991.4112
+1698460200000.0,1.8772,1.8772,1.8667,1.8692,284038.0,531564.1196,2371.0,68729.0,128647.8695
+1698460380000.0,1.8692,1.8692,1.8645,1.8655,143914.0,268673.4853,1334.0,60348.0,112670.473
+1698460560000.0,1.8657,1.8667,1.8628,1.8632,100221.0,186929.9924,1115.0,43770.0,81663.8796
+1698460740000.0,1.8633,1.8677,1.8625,1.8659,94139.0,175580.9042,988.0,57704.0,107633.6803
+1698460920000.0,1.8659,1.8684,1.8639,1.8674,77021.0,143755.4708,1058.0,39202.0,73175.8921
+1698461100000.0,1.8677,1.8713,1.8622,1.8665,140744.0,262708.2973,1864.0,68291.0,127520.3219
+1698461280000.0,1.8664,1.8712,1.8627,1.8667,143376.0,267590.4876,1421.0,82393.0,153828.9553
+1698461460000.0,1.8666,1.8805,1.8661,1.8793,285501.0,535159.0351,3904.0,142633.0,267312.2966
+1698461640000.0,1.879,1.8859,1.8777,1.8801,264666.0,497976.3151,2925.0,137799.0,259324.9965
+1698461820000.0,1.8801,1.881,1.877,1.8795,83726.0,157306.7931,981.0,40258.0,75636.9524
+1698462000000.0,1.8795,1.8813,1.8771,1.8801,98812.0,185716.1158,1511.0,47972.0,90169.9185
+1698462180000.0,1.8801,1.8808,1.8781,1.8797,75485.0,141901.9824,891.0,39177.0,73651.6274
+1698462360000.0,1.8798,1.8824,1.8787,1.8824,65749.0,123610.2308,812.0,33188.0,62405.4831
+1698462540000.0,1.8823,1.8848,1.8811,1.8833,52816.0,99454.2089,783.0,30638.0,57699.5642
+1698462720000.0,1.8834,1.8846,1.88,1.8803,49114.0,92483.7237,697.0,20870.0,39304.3402
+1698462900000.0,1.8805,1.881,1.878,1.8784,87741.0,164887.8074,1045.0,34189.0,64256.7626
+1698463080000.0,1.8784,1.8869,1.8774,1.8865,152138.0,286471.6568,1370.0,116111.0,218655.2581
+1698463260000.0,1.8865,1.8885,1.878,1.8781,206139.0,388384.3579,1986.0,97085.0,183014.9166
+1698463440000.0,1.878,1.8812,1.8758,1.8774,102322.0,192176.7016,1102.0,47649.0,89495.8919
+1698463620000.0,1.8775,1.8792,1.8757,1.8784,94072.0,176650.1711,756.0,51204.0,96165.8805
+1698463800000.0,1.8784,1.8808,1.8732,1.8788,149535.0,280698.6694,1561.0,66278.0,124454.0809
+1698463980000.0,1.879,1.8874,1.8762,1.887,182877.0,344300.5505,1521.0,154606.0,291123.5087
+1698464160000.0,1.887,1.887,1.8815,1.8834,71410.0,134529.0124,832.0,23371.0,44018.6086
+1698464340000.0,1.8833,1.8897,1.8815,1.8887,185158.0,349197.2327,1766.0,128535.0,242421.7814
+1698464520000.0,1.8887,1.8899,1.885,1.8866,148108.0,279574.4514,1695.0,67235.0,126925.0357
+1698464700000.0,1.8866,1.8893,1.8855,1.8871,94203.0,177815.0307,1121.0,51883.0,97930.5276
+1698464880000.0,1.8871,1.8909,1.8858,1.8905,92109.0,173985.4705,1190.0,64751.0,122310.0987
+1698465060000.0,1.8904,1.8951,1.8899,1.8918,206606.0,391042.9869,2357.0,128008.0,242291.1248
+1698465240000.0,1.8916,1.8924,1.8886,1.8903,77803.0,147060.7456,939.0,39142.0,73991.9273
+1698465420000.0,1.8903,1.8945,1.89,1.8922,72549.0,137250.2396,882.0,46818.0,88573.6959
+1698465600000.0,1.8922,1.8932,1.8881,1.8885,170306.0,321854.0951,1366.0,52398.0,99053.3869
+1698465780000.0,1.8885,1.8896,1.8823,1.8851,204397.0,385650.3609,1481.0,64139.0,121019.1546
+1698465960000.0,1.885,1.8856,1.878,1.8815,151282.0,284556.8645,1439.0,56876.0,106996.9898
+1698466140000.0,1.8814,1.8837,1.876,1.8776,104951.0,197184.0782,1333.0,38175.0,71746.101
+1698466320000.0,1.8775,1.8821,1.8771,1.8784,116831.0,219535.663,1047.0,85601.0,160856.9991
+1698466500000.0,1.8784,1.8798,1.8724,1.8749,167505.0,314223.0682,1538.0,52994.0,99399.1968
+1698466680000.0,1.875,1.8755,1.8666,1.8722,354755.0,663124.4199,2691.0,142197.0,265830.7007
+1698466860000.0,1.8722,1.8736,1.8698,1.8732,61059.0,114310.6267,890.0,31169.0,58358.3458
+1698467040000.0,1.8733,1.8749,1.8726,1.8737,58713.0,110007.8602,789.0,33213.0,62232.3952
+1698467220000.0,1.8736,1.874,1.8709,1.8729,64561.0,120917.1054,687.0,33355.0,62470.1525
+1698467400000.0,1.8729,1.873,1.87,1.8719,56040.0,104898.8795,839.0,24901.0,46613.9824
+1698467580000.0,1.8718,1.8728,1.8662,1.8687,124311.0,232333.4142,1288.0,49988.0,93431.9392
+1698467760000.0,1.8686,1.8731,1.868,1.8707,102243.0,191281.8361,1178.0,57157.0,106935.1667
+1698467940000.0,1.8707,1.8744,1.8695,1.8734,139121.0,260529.9459,1314.0,91235.0,170846.7618
+1698468120000.0,1.8733,1.8755,1.868,1.8686,97896.0,183195.9314,952.0,41921.0,78477.3674
+1698468300000.0,1.8686,1.8697,1.8653,1.8679,95794.0,178887.9719,1067.0,41019.0,76605.9639
+1698468480000.0,1.8679,1.8684,1.865,1.8658,85541.0,159693.3575,895.0,43070.0,80407.5493
+1698468660000.0,1.8658,1.8747,1.8656,1.8718,119786.0,224203.405,1319.0,84382.0,157944.2871
+1698468840000.0,1.8718,1.8737,1.8676,1.8686,81037.0,151548.7994,840.0,32083.0,60007.1622
+1698469020000.0,1.8685,1.87,1.8662,1.8693,52310.0,97722.7733,540.0,26166.0,48885.4252
+1698469200000.0,1.8692,1.8717,1.86,1.864,272099.0,507465.1769,2745.0,119997.0,223891.6681
+1698469380000.0,1.8641,1.8697,1.8627,1.8687,152411.0,284609.1695,1761.0,90828.0,169593.8914
+1698469560000.0,1.8688,1.8736,1.8678,1.8722,157438.0,294525.4153,1350.0,101401.0,189669.4722
+1698469740000.0,1.8723,1.8819,1.8718,1.8818,190748.0,357907.8872,2515.0,126575.0,237547.7453
+1698469920000.0,1.8818,1.8843,1.8805,1.8836,147563.0,277838.9288,1537.0,72622.0,136747.888
+1698470100000.0,1.8837,1.8875,1.8803,1.8861,240816.0,453826.8579,2418.0,129812.0,244663.85
+1698470280000.0,1.886,1.8888,1.8834,1.8852,110106.0,207723.9166,1516.0,49676.0,93737.8952
+1698470460000.0,1.8852,1.8864,1.8836,1.8836,82364.0,155255.9932,944.0,39480.0,74422.6142
+1698470640000.0,1.8836,1.8836,1.8775,1.8787,153621.0,288822.4271,1664.0,62708.0,117869.1121
+1698470820000.0,1.8787,1.8813,1.8763,1.8801,103876.0,195149.694,1058.0,57291.0,107611.6104
+1698471000000.0,1.8801,1.8822,1.877,1.8774,78811.0,148147.3338,1008.0,40105.0,75393.3451
+1698471180000.0,1.8774,1.88,1.8719,1.8728,115802.0,217200.5217,1509.0,44745.0,83950.0085
+1698471360000.0,1.8728,1.882,1.8724,1.8813,154913.0,290881.6188,1720.0,107539.0,201944.5538
+1698471540000.0,1.8814,1.8828,1.8757,1.8764,100508.0,188841.9351,1173.0,44675.0,83968.9485
+1698471720000.0,1.8764,1.8788,1.8759,1.8762,57409.0,107763.5587,853.0,25584.0,48028.0482
+1698471900000.0,1.8762,1.8775,1.8683,1.8692,135137.0,252917.87,1516.0,55249.0,103378.0763
+1698472080000.0,1.8692,1.8698,1.8637,1.8662,163648.0,305483.867,1857.0,79167.0,147779.4122
+1698472260000.0,1.8663,1.8674,1.861,1.8651,218397.0,407083.3987,1929.0,89625.0,167096.6775
+1698472440000.0,1.8651,1.868,1.8642,1.8672,96095.0,179324.9733,1030.0,52219.0,97452.4086
+1698472620000.0,1.8671,1.8696,1.866,1.8696,93969.0,175513.2798,886.0,55628.0,103913.3995
+1698472800000.0,1.8696,1.8715,1.86,1.8678,297416.0,555160.442,2873.0,122199.0,228174.1588
+1698472980000.0,1.8676,1.8676,1.86,1.8601,238645.0,444304.5157,2392.0,65111.0,121257.5588
+1698473160000.0,1.8606,1.869,1.8606,1.8652,163741.0,305469.0868,1915.0,98973.0,184604.9718
+1698473340000.0,1.8651,1.8654,1.8605,1.8605,114940.0,214104.7358,1424.0,37554.0,69964.1104
+1698473520000.0,1.8605,1.8647,1.8605,1.8646,73558.0,136977.2701,1096.0,48342.0,90021.7341
+1698473700000.0,1.8646,1.8675,1.8627,1.8654,76483.0,142670.1373,1154.0,43912.0,81919.5021
+1698473880000.0,1.8654,1.8655,1.8623,1.8645,79855.0,148843.8546,1085.0,38334.0,71454.7488
+1698474060000.0,1.8645,1.8684,1.8635,1.8648,107922.0,201372.9321,1343.0,66503.0,124087.7808
+1698474240000.0,1.8648,1.875,1.8645,1.8722,135594.0,253662.0103,1794.0,91900.0,171932.8605
+1698474420000.0,1.8723,1.8746,1.8686,1.8729,109987.0,205826.0473,1465.0,66468.0,124404.7821
+1698474600000.0,1.8729,1.8733,1.8646,1.8654,78540.0,146777.5165,1321.0,32095.0,59986.3218
+1698474780000.0,1.8654,1.8699,1.8649,1.8688,76023.0,141990.1787,1009.0,40085.0,74862.5331
+1698474960000.0,1.8688,1.8743,1.8683,1.8734,88854.0,166363.7939,1237.0,59923.0,112193.3205
+1698475140000.0,1.8735,1.8831,1.8735,1.883,183550.0,344803.6406,2116.0,110162.0,206948.3968
+1698475320000.0,1.883,1.8848,1.8804,1.8837,185013.0,348295.4708,1588.0,100725.0,189626.0834
+1698475500000.0,1.8837,1.8866,1.8812,1.8846,186915.0,352223.5634,1965.0,107734.0,203000.3601
+1698475680000.0,1.8847,1.8863,1.8795,1.8826,162330.0,305729.9443,1540.0,58757.0,110698.733
+1698475860000.0,1.8826,1.8831,1.8776,1.8776,178952.0,336652.5023,1553.0,66293.0,124740.8675
+1698476040000.0,1.8776,1.8805,1.8762,1.8762,93154.0,175001.1297,965.0,36839.0,69219.9036
+1698476220000.0,1.8763,1.8794,1.8756,1.8794,78986.0,148256.794,901.0,36336.0,68216.4195
+1698476400000.0,1.8794,1.881,1.8731,1.8752,111984.0,210245.3571,1512.0,55380.0,103981.9259
+1698476580000.0,1.8751,1.8782,1.871,1.8776,160212.0,300335.1991,1852.0,89111.0,167065.9642
+1698476760000.0,1.8776,1.8821,1.876,1.8811,107443.0,201941.211,1353.0,74717.0,140454.1614
+1698476940000.0,1.8811,1.8834,1.8796,1.8802,79061.0,148739.4122,1020.0,40453.0,76109.484
+1698477120000.0,1.8802,1.8853,1.88,1.8841,86669.0,163219.2783,1080.0,41261.0,77710.1342
+1698477300000.0,1.8842,1.8917,1.8841,1.8904,332502.0,628096.1202,2205.0,257915.0,487212.9838
+1698477480000.0,1.8903,1.8988,1.8894,1.8986,420241.0,796300.0298,3069.0,321416.0,609091.0528
+1698477660000.0,1.898,1.9099,1.8962,1.9088,550823.0,1047201.0327,4416.0,390043.0,741572.5386
+1698477840000.0,1.9087,1.9233,1.9079,1.9213,1060360.0,2034188.9569,8521.0,583392.0,1119023.1179
+1698478020000.0,1.9213,1.9228,1.9025,1.9077,722168.0,1379780.1034,5714.0,242629.0,463630.5548
+1698478200000.0,1.9076,1.9159,1.9074,1.9088,262411.0,501424.5286,2477.0,146976.0,280880.2233
+1698478380000.0,1.9087,1.9101,1.9028,1.9058,280336.0,534468.3182,2223.0,136125.0,259539.1598
+1698478560000.0,1.9054,1.9169,1.9042,1.911,302553.0,578349.1267,2711.0,176772.0,337907.6641
+1698478740000.0,1.9109,1.9209,1.9096,1.9201,326108.0,624710.1405,2803.0,218804.0,419226.4609
+1698478920000.0,1.9203,1.925,1.9195,1.9222,390574.0,750681.8209,3364.0,219423.0,421797.5465
+1698479100000.0,1.9222,1.927,1.91,1.9129,662198.0,1270539.5898,5077.0,235138.0,451705.2144
+1698479280000.0,1.9129,1.9192,1.9119,1.9161,270072.0,517370.0989,2490.0,152495.0,292134.0702
+1698479460000.0,1.9162,1.9288,1.9155,1.9279,347006.0,667204.2921,2952.0,200884.0,386365.5578
+1698479640000.0,1.9276,1.9315,1.926,1.9288,565128.0,1090066.244,4274.0,322008.0,621161.851
+1698479820000.0,1.9291,1.9333,1.9266,1.9308,424818.0,820077.9739,3350.0,227977.0,440111.4637
+1698480000000.0,1.9307,1.9375,1.9155,1.9264,699510.0,1348277.9216,6902.0,368151.0,710209.5997
+1698480180000.0,1.9264,1.938,1.918,1.9182,584066.0,1126176.2019,5679.0,255935.0,493611.2478
+1698480360000.0,1.9185,1.9373,1.915,1.9325,866735.0,1671064.9065,7444.0,493368.0,951013.113
+1698480540000.0,1.9325,1.9372,1.9267,1.9305,646584.0,1249789.4692,6261.0,290337.0,561205.854
+1698480720000.0,1.9305,1.9388,1.918,1.935,835318.0,1610913.0426,7648.0,408222.0,787875.9459
+1698480900000.0,1.9352,1.9432,1.9334,1.9385,1068630.0,2071389.3422,8386.0,610631.0,1183984.8661
+1698481080000.0,1.9384,1.9433,1.931,1.9394,478136.0,926990.2587,4967.0,247478.0,479910.3346
+1698481260000.0,1.9395,1.9448,1.9325,1.9423,680931.0,1320685.5625,5484.0,365627.0,709253.5591
+1698481440000.0,1.9427,1.9442,1.9363,1.9421,342123.0,663802.4784,3267.0,172568.0,334912.1977
+1698481620000.0,1.9422,1.956,1.9413,1.9519,1250128.0,2436613.6348,8912.0,722678.0,1408717.9366
+1698481800000.0,1.952,1.9567,1.9443,1.9444,677291.0,1321445.0554,5517.0,268142.0,523425.1353
+1698481980000.0,1.9445,1.9508,1.9421,1.9473,414282.0,806303.6894,3854.0,225548.0,439015.5262
+1698482160000.0,1.9472,1.9486,1.9319,1.9393,574196.0,1113320.3173,4868.0,197504.0,382963.0728
+1698482340000.0,1.9392,1.95,1.93,1.9362,723570.0,1403912.5141,5807.0,337871.0,656383.7827
+1698482520000.0,1.9361,1.9443,1.9348,1.9374,290411.0,563084.5725,2777.0,148847.0,288639.2766
+1698482700000.0,1.9373,1.9433,1.9326,1.935,357087.0,692104.3634,2777.0,168930.0,327539.7078
+1698482880000.0,1.9352,1.9359,1.9267,1.9307,507420.0,979791.0067,4136.0,168489.0,325411.9053
+1698483060000.0,1.9309,1.9323,1.908,1.9203,1177680.0,2260444.5937,9919.0,488302.0,937126.459
+1698483240000.0,1.9209,1.9224,1.9112,1.9141,542677.0,1040386.62,4352.0,237693.0,455767.7415
+1698483420000.0,1.914,1.9195,1.9114,1.9168,254005.0,486684.6641,2292.0,134454.0,257647.0131
+1698483600000.0,1.9169,1.92,1.9076,1.9105,383604.0,733978.3902,3364.0,137893.0,264034.0077
+1698483780000.0,1.9105,1.9257,1.9097,1.9201,371082.0,711613.9794,3473.0,243568.0,467242.5379
+1698483960000.0,1.9201,1.9266,1.9176,1.924,316948.0,609529.735,2643.0,164529.0,316423.5569
+1698484140000.0,1.924,1.9284,1.921,1.9277,262732.0,505589.7933,2269.0,143849.0,276871.4255
+1698484320000.0,1.9278,1.9319,1.9257,1.9297,300970.0,580417.0915,2413.0,168405.0,324823.7214
+1698484500000.0,1.9298,1.9305,1.9247,1.9295,206431.0,398051.2825,2002.0,91557.0,176568.5048
+1698484680000.0,1.9294,1.9303,1.926,1.9273,140721.0,271226.9307,1471.0,65920.0,127077.4054
+1698484860000.0,1.9274,1.9366,1.9259,1.935,363531.0,702155.4328,3070.0,218842.0,422762.0187
+1698485040000.0,1.935,1.935,1.9295,1.9321,294624.0,569220.255,2082.0,117408.0,226822.7887
+1698485220000.0,1.9321,1.934,1.9208,1.9254,243530.0,469137.8827,2261.0,72615.0,139894.969
+1698485400000.0,1.9254,1.9358,1.9233,1.9351,280294.0,540639.2147,2406.0,153715.0,296608.9918
+1698485580000.0,1.935,1.944,1.9341,1.9411,413257.0,801628.7586,4009.0,234633.0,455179.7135
+1698485760000.0,1.9411,1.9411,1.9366,1.9399,169983.0,329529.2025,1959.0,82266.0,159486.2919
+1698485940000.0,1.94,1.9406,1.9368,1.9388,123497.0,239380.2135,1315.0,46439.0,90011.7334
+1698486120000.0,1.9388,1.9401,1.9368,1.9375,135064.0,261805.2604,1185.0,57572.0,111626.3984
+1698486300000.0,1.9375,1.9384,1.9313,1.933,149168.0,288528.7017,1631.0,53805.0,104069.7631
+1698486480000.0,1.933,1.9341,1.928,1.9313,172349.0,332861.3503,1710.0,65546.0,126608.9456
+1698486660000.0,1.9312,1.9318,1.925,1.9297,233525.0,450196.1606,2224.0,97405.0,187811.8058
+1698486840000.0,1.9296,1.9299,1.9253,1.9262,132730.0,255767.7383,1342.0,54269.0,104586.216
+1698487020000.0,1.9261,1.9339,1.9232,1.9323,191853.0,370012.8938,2047.0,117836.0,227333.3182
+1698487200000.0,1.9321,1.9321,1.923,1.9272,183323.0,353347.8934,1917.0,57375.0,110568.4621
+1698487380000.0,1.9276,1.9287,1.9205,1.924,207113.0,398364.1194,2058.0,77983.0,150013.2962
+1698487560000.0,1.924,1.927,1.9205,1.9224,157501.0,303002.4862,1713.0,89822.0,172813.0474
+1698487740000.0,1.9226,1.9245,1.9205,1.9216,96855.0,186183.4267,1066.0,43592.0,83804.1539
+1698487920000.0,1.9215,1.9234,1.9172,1.9218,253338.0,486386.8065,2313.0,104277.0,200251.9364
+1698488100000.0,1.9219,1.9281,1.919,1.9274,154468.0,296960.8205,1730.0,92904.0,178647.2983
+1698488280000.0,1.9272,1.93,1.9262,1.9292,179678.0,346461.9534,1570.0,109760.0,211676.7651
+1698488460000.0,1.9294,1.9319,1.925,1.9308,153766.0,296594.9699,1647.0,78226.0,150921.3114
+1698488640000.0,1.9309,1.9343,1.9284,1.9302,143375.0,276917.7778,1602.0,85247.0,164662.774
+1698488820000.0,1.9301,1.9351,1.9299,1.9305,86050.0,166353.2922,1004.0,48012.0,92827.1413
+1698489000000.0,1.9307,1.9328,1.9282,1.9285,90652.0,174986.6282,1033.0,35823.0,69163.5228
+1698489180000.0,1.9286,1.9311,1.9242,1.9307,166617.0,321183.9049,1733.0,71951.0,138706.3121
+1698489360000.0,1.9306,1.9323,1.9287,1.9318,81639.0,157605.2261,992.0,39757.0,76756.0805
+1698489540000.0,1.932,1.932,1.9231,1.9254,173034.0,333481.7638,1590.0,63969.0,123299.4785
+1698489720000.0,1.9253,1.9389,1.9251,1.9363,287062.0,555172.2013,2335.0,180072.0,348182.9324
+1698489900000.0,1.9363,1.9395,1.9324,1.9363,204425.0,395799.4208,1682.0,87953.0,170304.0423
+1698490080000.0,1.9363,1.9372,1.9311,1.9372,169233.0,327275.2366,1561.0,89059.0,172241.2789
+1698490260000.0,1.9372,1.9372,1.933,1.9332,89319.0,172900.645,971.0,30757.0,59541.0196
+1698490440000.0,1.9334,1.9358,1.9314,1.9321,87237.0,168657.003,1005.0,38136.0,73736.525
+1698490620000.0,1.932,1.932,1.9275,1.9311,137484.0,265309.2578,1262.0,65095.0,125620.2066
+1698490800000.0,1.931,1.9342,1.9274,1.9279,131467.0,253832.6366,1461.0,50168.0,96877.1945
+1698490980000.0,1.928,1.9299,1.9253,1.9277,178173.0,343359.4497,1760.0,67022.0,129188.027
+1698491160000.0,1.9275,1.9392,1.9273,1.9385,220147.0,426104.1573,2047.0,132270.0,255986.2834
+1698491340000.0,1.9387,1.9432,1.9385,1.9394,362397.0,703414.1161,3239.0,200576.0,389355.6426
+1698491520000.0,1.9393,1.945,1.9391,1.944,235656.0,457684.4058,2077.0,154102.0,299305.1679
+1698491700000.0,1.944,1.9492,1.939,1.942,377903.0,735230.4087,3599.0,234009.0,455413.143
+1698491880000.0,1.9422,1.9468,1.9384,1.9463,178583.0,346706.3236,1689.0,101681.0,197453.2716
+1698492060000.0,1.9463,1.9498,1.9248,1.9361,1235840.0,2393475.8256,9582.0,501879.0,972301.667
+1698492240000.0,1.9363,1.9381,1.9232,1.9232,416620.0,805008.7359,3267.0,149492.0,288874.9124
+1698492420000.0,1.9238,1.9287,1.923,1.9243,279774.0,538840.6745,2429.0,163674.0,315270.9649
+1698492600000.0,1.9243,1.9278,1.92,1.9263,348536.0,670460.7343,3143.0,169346.0,325932.5725
+1698492780000.0,1.9264,1.9264,1.9194,1.9208,237824.0,457062.917,2366.0,107451.0,206523.5681
+1698492960000.0,1.9209,1.9209,1.91,1.9166,506306.0,969823.7683,5214.0,216495.0,414768.2771
+1698493140000.0,1.9164,1.9179,1.9065,1.9113,454755.0,869171.1484,3883.0,184655.0,353013.3569
+1698493320000.0,1.911,1.9118,1.9045,1.9056,407757.0,777566.0274,3545.0,151371.0,288734.0369
+1698493500000.0,1.9053,1.9085,1.9001,1.9011,552775.0,1052115.2116,4236.0,234518.0,446524.9546
+1698493680000.0,1.9011,1.9037,1.8951,1.901,552028.0,1048299.8971,4241.0,212352.0,403348.4184
+1698493860000.0,1.901,1.9096,1.9001,1.9016,492601.0,938409.5825,3778.0,282047.0,537359.2976
+1698494040000.0,1.9017,1.9088,1.901,1.9087,247970.0,472202.6412,2193.0,167814.0,319571.0607
+1698494220000.0,1.908,1.9085,1.8996,1.9036,270701.0,514879.6461,2113.0,101489.0,193015.3796
+1698494400000.0,1.9039,1.9078,1.9029,1.9041,279317.0,532176.5602,2520.0,144499.0,275345.756
+1698494580000.0,1.9041,1.9054,1.8982,1.9004,262306.0,498915.5506,2494.0,116429.0,221488.0311
+1698494760000.0,1.9005,1.9132,1.8999,1.9117,321660.0,613252.5748,2867.0,182114.0,347226.6425
+1698494940000.0,1.9117,1.9151,1.9015,1.9018,293297.0,559943.7813,2560.0,143373.0,274000.4369
+1698495120000.0,1.9017,1.9027,1.896,1.8989,298903.0,567412.0336,2528.0,98759.0,187497.2898
+1698495300000.0,1.8989,1.8992,1.887,1.8918,749069.0,1418796.9331,5166.0,238357.0,451568.2323
+1698495480000.0,1.8922,1.8937,1.881,1.8837,711299.0,1342440.498,5251.0,307185.0,579894.4761
+1698495660000.0,1.8839,1.8899,1.8819,1.8864,292702.0,552186.6955,2674.0,157138.0,296519.5157
+1698495840000.0,1.8863,1.889,1.8813,1.8852,318792.0,600874.5023,2639.0,170326.0,321091.6083
+1698496020000.0,1.8851,1.8865,1.8812,1.8849,295607.0,556858.3621,2620.0,150165.0,282923.8039
+1698496200000.0,1.8848,1.8854,1.8796,1.8821,298882.0,562515.1439,2588.0,102417.0,192827.2675
+1698496380000.0,1.8822,1.8825,1.8642,1.8694,1369277.0,2561444.0219,8344.0,556776.0,1041691.3395
+1698496560000.0,1.8695,1.871,1.8624,1.8662,510564.0,952745.5542,3624.0,215246.0,401721.4993
+1698496740000.0,1.8662,1.8671,1.8555,1.8598,793595.0,1477354.808,4914.0,267127.0,497519.0271
+1698496920000.0,1.8599,1.8628,1.8552,1.8602,502546.0,934199.3931,3304.0,316850.0,589150.9116
+1698497100000.0,1.8603,1.8606,1.8387,1.845,1246276.0,2303033.8147,10620.0,405387.0,749136.9491
+1698497280000.0,1.8451,1.8596,1.83,1.8542,1624991.0,2999290.6096,13187.0,872472.0,1612079.9333
+1698497460000.0,1.8543,1.8664,1.8507,1.8654,736928.0,1370648.1291,5764.0,417306.0,776414.1263
+1698497640000.0,1.8656,1.8668,1.8521,1.8536,668933.0,1244084.6214,4445.0,249022.0,463248.189
+1698497820000.0,1.8535,1.8588,1.85,1.8567,450591.0,835678.0571,3239.0,257181.0,477105.0746
+1698498000000.0,1.8568,1.8589,1.85,1.8582,330626.0,613289.4386,3233.0,168352.0,312365.909
+1698498180000.0,1.8582,1.8683,1.8577,1.8671,362198.0,675186.8564,3320.0,220468.0,410987.212
+1698498360000.0,1.8671,1.8693,1.8628,1.8658,249978.0,466527.0767,2205.0,115364.0,215373.8469
+1698498540000.0,1.8658,1.8667,1.8614,1.8626,208127.0,387939.5671,1676.0,88791.0,165551.3412
+1698498720000.0,1.8627,1.8688,1.8616,1.8667,153294.0,285948.4433,1586.0,115214.0,214921.415
+1698498900000.0,1.8668,1.8783,1.8659,1.8737,389675.0,729633.8691,3819.0,230346.0,431308.8679
+1698499080000.0,1.8736,1.8774,1.8708,1.8713,292990.0,549056.9357,2505.0,197147.0,369496.2027
+1698499260000.0,1.8713,1.8732,1.8666,1.8676,187431.0,350452.2265,1791.0,66773.0,124870.5705
+1698499440000.0,1.8675,1.8713,1.8628,1.8645,249130.0,465106.9383,2215.0,108778.0,203142.0899
+1698499620000.0,1.8645,1.8667,1.8638,1.8661,90030.0,167938.3183,1088.0,55301.0,103163.5016
+1698499800000.0,1.8661,1.8662,1.8615,1.8629,195327.0,364191.4108,1667.0,94541.0,176286.9444
+1698499980000.0,1.8629,1.8651,1.8601,1.8604,240162.0,447323.4738,1798.0,103019.0,191923.1593
+1698500160000.0,1.8606,1.8646,1.8569,1.8633,354415.0,659378.9389,2663.0,170247.0,316842.7432
+1698500340000.0,1.8634,1.8643,1.8593,1.8607,197391.0,367583.7312,1459.0,83745.0,155947.6992
+1698500520000.0,1.8607,1.8613,1.8545,1.8561,219012.0,406835.4749,1579.0,73800.0,137098.3767
+1698500700000.0,1.856,1.8598,1.8551,1.8583,225037.0,418043.6884,1568.0,121224.0,225205.1416
+1698500880000.0,1.8583,1.8634,1.8576,1.8631,122168.0,227281.235,1203.0,60491.0,112539.4846
+1698501060000.0,1.8632,1.8658,1.8608,1.8657,118366.0,220584.0707,1152.0,59943.0,111721.9178
+1698501240000.0,1.8657,1.8658,1.86,1.8605,129853.0,241981.8491,1148.0,48924.0,91188.7637
+1698501420000.0,1.8605,1.867,1.86,1.8661,223161.0,415703.0399,1681.0,120311.0,224148.4233
+1698501600000.0,1.8662,1.867,1.8613,1.8617,164157.0,305867.3177,1476.0,64118.0,119462.0287
+1698501780000.0,1.8617,1.8631,1.8608,1.8626,82444.0,153510.3618,803.0,45066.0,83917.7138
+1698501960000.0,1.8626,1.8698,1.8625,1.8695,211557.0,394932.8346,1733.0,131811.0,246064.3078
+1698502140000.0,1.8694,1.8785,1.8683,1.8762,317465.0,594626.2848,3029.0,193211.0,361925.6884
+1698502320000.0,1.8759,1.878,1.8748,1.8769,216913.0,407011.1714,1686.0,122958.0,230750.7423
+1698502500000.0,1.877,1.8795,1.8703,1.8703,238073.0,446386.7307,1926.0,89153.0,167221.5299
+1698502680000.0,1.8704,1.8721,1.8673,1.8673,170924.0,319494.0245,1674.0,80869.0,151196.7028
+1698502860000.0,1.8674,1.8695,1.8644,1.8669,160598.0,299743.658,1740.0,68644.0,128142.8643
+1698503040000.0,1.8667,1.8707,1.8627,1.8674,237819.0,444065.316,2187.0,117271.0,219034.1088
+1698503220000.0,1.8674,1.868,1.8639,1.8674,89311.0,166647.6097,1034.0,45829.0,85518.6474
+1698503400000.0,1.8675,1.8703,1.8659,1.8666,102860.0,192166.6046,1010.0,39399.0,73617.1606
+1698503580000.0,1.8665,1.868,1.8644,1.8644,52462.0,97922.5378,744.0,28164.0,52574.3071
+1698503760000.0,1.8645,1.8668,1.8617,1.8622,118291.0,220393.5215,1151.0,44466.0,82863.665
+1698503940000.0,1.8622,1.8627,1.8575,1.859,199138.0,370432.3647,1624.0,69060.0,128479.4318
+1698504120000.0,1.8591,1.86,1.855,1.8597,183404.0,340683.4657,1535.0,60192.0,111846.6899
+1698504300000.0,1.8597,1.8618,1.8556,1.859,242022.0,449816.1189,2093.0,109044.0,202721.2173
+1698504480000.0,1.8589,1.859,1.8541,1.8543,240393.0,446154.829,1758.0,100598.0,186738.2322
+1698504660000.0,1.8542,1.8588,1.8532,1.8585,108419.0,201198.2635,1349.0,60080.0,111506.7138
+1698504840000.0,1.8584,1.865,1.8574,1.8611,196961.0,366657.7197,2224.0,122577.0,228175.5156
+1698505020000.0,1.8611,1.8647,1.8571,1.8589,169211.0,315002.6082,1393.0,62491.0,116337.2039
+1698505200000.0,1.8589,1.8594,1.854,1.8554,128187.0,237982.4559,1484.0,45468.0,84438.9391
+1698505380000.0,1.8554,1.8632,1.854,1.8626,207074.0,385250.585,1790.0,107437.0,199832.7315
+1698505560000.0,1.8626,1.8654,1.8622,1.8646,107477.0,200334.6354,1166.0,51880.0,96703.5825
+1698505740000.0,1.8645,1.8673,1.8627,1.8636,196459.0,366381.6544,1484.0,89299.0,166549.0846
+1698505920000.0,1.8632,1.8689,1.862,1.8645,367985.0,686753.7426,2324.0,209043.0,390174.7491
+1698506100000.0,1.8651,1.8689,1.8635,1.8685,131600.0,245561.7781,1084.0,77528.0,144717.7407
+1698506280000.0,1.8684,1.8688,1.8648,1.8652,110108.0,205463.7977,831.0,34581.0,64524.3867
+1698506460000.0,1.8653,1.8665,1.8626,1.864,51549.0,96099.6067,619.0,23394.0,43614.7105
+1698506640000.0,1.8637,1.8706,1.8595,1.8676,247019.0,460404.3462,2232.0,148848.0,277490.2549
+1698506820000.0,1.8676,1.871,1.866,1.8708,183476.0,342884.3393,1588.0,89713.0,167687.4942
+1698507000000.0,1.8707,1.8708,1.8675,1.8699,97932.0,183031.4057,1034.0,44387.0,82968.0951
+1698507180000.0,1.8699,1.8699,1.8644,1.8668,76478.0,142750.6725,787.0,29178.0,54450.031
+1698507360000.0,1.8666,1.8696,1.866,1.8694,69340.0,129518.6308,694.0,48418.0,90439.7553
+1698507540000.0,1.8694,1.8706,1.8665,1.8667,78677.0,147060.2832,777.0,32943.0,61576.409
+1698507720000.0,1.8668,1.8707,1.8668,1.8701,107995.0,201875.1896,809.0,75724.0,141562.2795
+1698507900000.0,1.8702,1.8711,1.8666,1.8678,171375.0,320351.4859,1094.0,89668.0,167631.2977
+1698508080000.0,1.8677,1.8688,1.8638,1.8642,121553.0,226764.7127,1229.0,52635.0,98203.6402
+1698508260000.0,1.8642,1.8653,1.863,1.8652,82364.0,153538.2463,798.0,29738.0,55440.9175
+1698508440000.0,1.8652,1.8695,1.8638,1.8695,74551.0,139076.148,929.0,38722.0,72257.625
+1698508620000.0,1.8695,1.8708,1.8672,1.8706,69733.0,130322.1252,777.0,42631.0,79677.6415
+1698508800000.0,1.8705,1.8705,1.861,1.8625,221937.0,413891.0753,1808.0,97825.0,182403.566
+1698508980000.0,1.8625,1.8672,1.86,1.865,224329.0,418101.9787,1819.0,107986.0,201324.0433
+1698509160000.0,1.8653,1.8659,1.86,1.8602,97910.0,182361.8987,925.0,23550.0,43871.7871
+1698509340000.0,1.8603,1.8607,1.856,1.8564,167571.0,311391.6269,1486.0,43476.0,80784.6098
+1698509520000.0,1.8566,1.8582,1.8554,1.8561,79920.0,148376.9799,909.0,31700.0,58857.8156
+1698509700000.0,1.8561,1.8611,1.851,1.8515,241122.0,447432.3961,2168.0,81571.0,151498.9312
+1698509880000.0,1.8516,1.8596,1.8516,1.8592,197905.0,367430.2377,1861.0,107418.0,199430.2905
+1698510060000.0,1.859,1.859,1.8521,1.8526,241120.0,447127.0538,1902.0,93416.0,173237.8509
+1698510240000.0,1.8527,1.8562,1.8526,1.854,91513.0,169682.0146,1004.0,42762.0,79287.997
+1698510420000.0,1.854,1.8551,1.85,1.8504,279411.0,517519.6809,1758.0,88064.0,163161.7627
+1698510600000.0,1.8506,1.8512,1.844,1.8443,515549.0,952433.6218,3453.0,142955.0,264045.3294
+1698510780000.0,1.8443,1.8458,1.8362,1.8386,453879.0,835463.8738,3563.0,126849.0,233595.3646
+1698510960000.0,1.8386,1.8461,1.8376,1.8438,318227.0,586102.233,2505.0,183301.0,337561.6928
+1698511140000.0,1.8437,1.8488,1.8435,1.8459,121238.0,223885.6442,1269.0,75398.0,139237.2893
+1698511320000.0,1.8459,1.8484,1.8425,1.846,89070.0,164395.9299,1024.0,37205.0,68676.96
+1698511500000.0,1.846,1.8479,1.8446,1.8456,76470.0,141175.7426,849.0,44982.0,83041.3727
+1698511680000.0,1.8455,1.85,1.8455,1.8496,113664.0,210141.7385,1019.0,69659.0,128786.9056
+1698511860000.0,1.8496,1.8548,1.8482,1.8539,172422.0,319177.7598,1641.0,118155.0,218756.8684
+1698512040000.0,1.8538,1.8583,1.8537,1.8573,123509.0,229329.9974,1399.0,67383.0,125109.0398
+1698512220000.0,1.8574,1.8579,1.8543,1.8569,94742.0,175870.4182,950.0,38837.0,72106.9895
+1698512400000.0,1.8569,1.8621,1.8552,1.8562,154063.0,286307.1456,1728.0,80759.0,150121.6012
+1698512580000.0,1.8561,1.8581,1.8491,1.8506,200111.0,370754.623,1842.0,70072.0,129848.6056
+1698512760000.0,1.8508,1.8541,1.8484,1.8516,145538.0,269465.7583,1312.0,86007.0,159272.437
+1698512940000.0,1.8516,1.8576,1.8509,1.8509,176668.0,327678.535,1680.0,97247.0,180388.6623
+1698513120000.0,1.8509,1.8513,1.8431,1.8456,212436.0,392217.8756,2165.0,83438.0,154049.2707
+1698513300000.0,1.8458,1.8485,1.8441,1.8443,83040.0,153366.8026,1050.0,48870.0,90261.4385
+1698513480000.0,1.8443,1.8467,1.8439,1.8452,118546.0,218763.2693,1195.0,60909.0,112402.3795
+1698513660000.0,1.8452,1.8455,1.8406,1.8421,148154.0,273038.1869,1664.0,74221.0,136793.8852
+1698513840000.0,1.8421,1.8489,1.8418,1.8478,154230.0,284819.251,1229.0,121836.0,225002.4618
+1698514020000.0,1.8477,1.8531,1.8466,1.8526,197067.0,364707.1003,1428.0,148411.0,274662.8169
+1698514200000.0,1.8526,1.8542,1.851,1.8534,133669.0,247654.5927,1456.0,81745.0,151458.507
+1698514380000.0,1.8534,1.8541,1.8472,1.8515,226238.0,418640.216,1721.0,109709.0,202982.9126
+1698514560000.0,1.8513,1.8534,1.8499,1.8532,120799.0,223686.0402,986.0,75231.0,139314.7446
+1698514740000.0,1.8532,1.8565,1.8531,1.8563,111291.0,206422.8664,1254.0,66882.0,124067.8812
+1698514920000.0,1.8561,1.8581,1.854,1.8555,131934.0,244906.4211,1311.0,88246.0,163823.2394
+1698515100000.0,1.8554,1.8574,1.8516,1.8574,97951.0,181646.3798,980.0,66137.0,122667.148
+1698515280000.0,1.8573,1.8584,1.8549,1.8572,100704.0,186972.4247,963.0,54489.0,101183.2774
+1698515460000.0,1.8572,1.8584,1.8561,1.8568,87953.0,163355.8631,915.0,51240.0,95180.6399
+1698515640000.0,1.8567,1.8651,1.8567,1.8632,315882.0,588141.1667,2713.0,240058.0,446963.537
+1698515820000.0,1.8632,1.8662,1.8616,1.8631,182857.0,340902.5663,1736.0,124412.0,231953.4193
+1698516000000.0,1.863,1.8635,1.859,1.8597,116121.0,216139.0538,1354.0,64293.0,119685.8183
+1698516180000.0,1.8597,1.8626,1.8571,1.859,125204.0,232814.4104,1275.0,47067.0,87545.9313
+1698516360000.0,1.8589,1.8598,1.856,1.8591,107525.0,199791.941,1041.0,64247.0,119389.348
+1698516540000.0,1.8592,1.8596,1.8555,1.8582,82420.0,153089.0719,908.0,56827.0,105560.0255
+1698516720000.0,1.8585,1.8603,1.8578,1.8587,58700.0,109122.3157,735.0,36252.0,67400.7251
+1698516900000.0,1.8587,1.8633,1.8562,1.8632,172915.0,321686.2506,1454.0,92554.0,172190.2901
+1698517080000.0,1.8633,1.8646,1.8611,1.8631,122080.0,227477.7948,1013.0,64794.0,120733.377
+1698517260000.0,1.8632,1.8645,1.8622,1.8635,69121.0,128800.7925,647.0,43253.0,80599.1033
+1698517440000.0,1.8636,1.8649,1.8622,1.8635,61828.0,115228.7748,657.0,28489.0,53097.2918
+1698517620000.0,1.8634,1.8654,1.8617,1.864,113235.0,211026.6401,1057.0,54404.0,101402.1878
+1698517800000.0,1.8641,1.8661,1.8619,1.8621,85018.0,158479.5663,1028.0,43880.0,81798.0335
+1698517980000.0,1.862,1.862,1.8553,1.8563,160323.0,297779.6919,1584.0,69934.0,129864.5559
+1698518160000.0,1.8564,1.8602,1.8561,1.8598,71060.0,132072.4952,775.0,38808.0,72136.1494
+1698518340000.0,1.8599,1.8714,1.8595,1.8702,276370.0,516080.2266,2464.0,167345.0,312460.1464
+1698518520000.0,1.87,1.87,1.8603,1.8605,197659.0,368621.4422,1471.0,77099.0,143766.1648
+1698518700000.0,1.8605,1.8623,1.8556,1.8563,133127.0,247444.187,1160.0,64105.0,119152.2705
+1698518880000.0,1.8563,1.8575,1.8528,1.8573,130146.0,241417.0449,1325.0,58542.0,108599.9813
+1698519060000.0,1.8573,1.858,1.8537,1.8555,95180.0,176613.0469,863.0,55990.0,103891.3441
+1698519240000.0,1.8556,1.8562,1.8534,1.8559,81290.0,150782.3853,913.0,42167.0,78221.2731
+1698519420000.0,1.8559,1.8582,1.8525,1.8531,61074.0,113325.9778,749.0,28892.0,53615.8641
+1698519600000.0,1.8532,1.8538,1.851,1.8522,103144.0,191017.9161,1092.0,35854.0,66401.7917
+1698519780000.0,1.852,1.8553,1.8514,1.8516,88095.0,163252.7043,777.0,46909.0,86952.7317
+1698519960000.0,1.8516,1.8527,1.8501,1.8504,79016.0,146299.6062,580.0,25722.0,47630.9803
+1698520140000.0,1.8504,1.8526,1.8437,1.8471,266010.0,491320.6858,2372.0,98465.0,181899.8127
+1698520320000.0,1.8472,1.8484,1.8447,1.8477,82175.0,151738.3666,825.0,38327.0,70774.8651
+1698520500000.0,1.8478,1.8479,1.8453,1.8456,65572.0,121090.1376,637.0,28998.0,53547.9172
+1698520680000.0,1.8456,1.8489,1.8453,1.8458,78764.0,145489.6868,945.0,46128.0,85211.0466
+1698520860000.0,1.8458,1.8481,1.845,1.8472,59294.0,109475.4334,766.0,31503.0,58170.1056
+1698521040000.0,1.8471,1.8471,1.8411,1.8419,130375.0,240408.1637,1356.0,20489.0,37790.9425
+1698521220000.0,1.842,1.8461,1.8413,1.8419,113710.0,209619.4378,1220.0,53804.0,99221.1635
+1698521400000.0,1.8418,1.8443,1.841,1.8418,85667.0,157840.0898,996.0,40521.0,74670.6828
+1698521580000.0,1.8418,1.8437,1.8409,1.8419,95160.0,175267.6323,935.0,42555.0,78388.8029
+1698521760000.0,1.8418,1.845,1.839,1.8446,311541.0,573806.1928,2309.0,150342.0,277014.9959
+1698521940000.0,1.8447,1.8483,1.8444,1.848,110322.0,203740.8715,962.0,61778.0,114096.3727
+1698522120000.0,1.8481,1.8484,1.846,1.846,58420.0,107931.0724,577.0,21212.0,39195.7704
+1698522300000.0,1.8461,1.8473,1.8443,1.8443,56026.0,103429.3967,596.0,28253.0,52164.0209
+1698522480000.0,1.8443,1.8452,1.8418,1.8425,56211.0,103642.6499,725.0,25850.0,47664.3414
+1698522660000.0,1.8426,1.844,1.8415,1.8428,58091.0,107030.6569,615.0,19539.0,36002.5867
+1698522840000.0,1.8428,1.8431,1.837,1.8422,222267.0,408894.2411,1981.0,77433.0,142458.5477
+1698523020000.0,1.8424,1.843,1.8391,1.8416,82409.0,151723.3172,1023.0,37892.0,69768.4516
+1698523200000.0,1.8416,1.8461,1.8405,1.8454,133105.0,245471.7753,1497.0,75583.0,139397.3255
+1698523380000.0,1.8452,1.848,1.8449,1.8461,90950.0,167946.4357,1059.0,40654.0,75072.6387
+1698523560000.0,1.8461,1.8513,1.846,1.8499,95762.0,177079.8721,1114.0,67417.0,124662.8067
+1698523740000.0,1.8499,1.852,1.8494,1.8497,75808.0,140312.918,876.0,35039.0,64853.8871
+1698523920000.0,1.8498,1.8498,1.8453,1.8462,67502.0,124701.9965,787.0,16984.0,31382.4388
+1698524100000.0,1.8463,1.8512,1.8459,1.8501,87842.0,162343.0628,1053.0,54565.0,100848.6477
+1698524280000.0,1.8501,1.8537,1.8497,1.8532,76715.0,142070.3151,1006.0,47796.0,88510.8884
+1698524460000.0,1.8532,1.8545,1.8517,1.8526,67004.0,124174.6531,740.0,40421.0,74914.0582
+1698524640000.0,1.8526,1.856,1.8521,1.8528,98884.0,183301.6264,1091.0,40010.0,74186.3294
+1698524820000.0,1.8527,1.8528,1.8511,1.8528,75800.0,140377.6426,673.0,22363.0,41416.5217
+1698525000000.0,1.8527,1.8527,1.8488,1.8493,73885.0,136723.7696,874.0,18728.0,34662.1327
+1698525180000.0,1.8494,1.8554,1.8493,1.8526,146461.0,271379.2892,1169.0,94785.0,175597.023
+1698525360000.0,1.8527,1.8573,1.8527,1.8539,71804.0,133199.8396,871.0,33972.0,63028.5386
+1698525540000.0,1.8538,1.8551,1.8514,1.8533,59181.0,109687.8072,638.0,22612.0,41905.7814
+1698525720000.0,1.8533,1.8552,1.8524,1.8545,36523.0,67706.8385,450.0,20566.0,38127.3181
+1698525900000.0,1.8545,1.8554,1.8522,1.8526,70658.0,130944.0087,635.0,18004.0,33371.9023
+1698526080000.0,1.8526,1.8544,1.8522,1.8522,37749.0,69956.0638,421.0,16002.0,29656.0803
+1698526260000.0,1.8523,1.8538,1.8517,1.8524,37074.0,68693.1837,357.0,17915.0,33193.9726
+1698526440000.0,1.8524,1.8564,1.8523,1.8563,70449.0,130637.0059,624.0,40006.0,74194.3188
+1698526620000.0,1.8563,1.8574,1.855,1.8561,74130.0,137620.1149,619.0,37475.0,69576.1157
+1698526800000.0,1.8561,1.858,1.855,1.8561,103531.0,192160.6051,1030.0,48428.0,89889.8317
+1698526980000.0,1.8561,1.8568,1.8551,1.8557,52198.0,96874.4103,516.0,29838.0,55375.3988
+1698527160000.0,1.8556,1.8556,1.8473,1.8476,155161.0,287154.9464,1381.0,43982.0,81354.6945
+1698527340000.0,1.8475,1.8476,1.8456,1.8464,148089.0,273452.086,1007.0,57164.0,105563.2312
+1698527520000.0,1.8465,1.8487,1.8461,1.8481,99379.0,183601.9973,847.0,48804.0,90171.6636
+1698527700000.0,1.8481,1.8511,1.8476,1.8488,82272.0,152159.1663,689.0,56023.0,103610.239
+1698527880000.0,1.849,1.8497,1.8472,1.8496,62206.0,114984.3879,641.0,28952.0,53515.3637
+1698528060000.0,1.8497,1.8512,1.8492,1.8506,53647.0,99258.045,423.0,37543.0,69462.3071
+1698528240000.0,1.8505,1.8542,1.8503,1.8539,43370.0,80344.2554,481.0,30963.0,57356.4506
+1698528420000.0,1.8538,1.8554,1.8535,1.8552,23319.0,43247.0754,393.0,15508.0,28761.7719
+1698528600000.0,1.8552,1.861,1.8546,1.8605,161266.0,299778.5516,1485.0,120017.0,223086.9522
+1698528780000.0,1.8602,1.8613,1.8597,1.8609,71743.0,133480.7881,626.0,28794.0,53575.3632
+1698528960000.0,1.861,1.8611,1.857,1.86,67818.0,126077.9898,615.0,22492.0,41810.37
+1698529140000.0,1.86,1.8614,1.8594,1.8614,31564.0,58723.4131,349.0,23391.0,43522.0497
+1698529320000.0,1.8615,1.8639,1.8609,1.8627,68538.0,127624.1812,740.0,49330.0,91865.3411
+1698529500000.0,1.8628,1.8662,1.8603,1.8603,76698.0,142968.966,995.0,41573.0,77511.9196
+1698529680000.0,1.8602,1.8616,1.8578,1.8604,88189.0,164008.9507,890.0,33776.0,62825.1753
+1698529860000.0,1.8604,1.863,1.86,1.863,42163.0,78485.1403,469.0,26042.0,48477.6368
+1698530040000.0,1.8628,1.8658,1.8619,1.8657,84310.0,157144.7273,800.0,43673.0,81409.1788
+1698530220000.0,1.8655,1.866,1.8627,1.8652,59833.0,111533.8599,643.0,28630.0,53367.2721
+1698530400000.0,1.8652,1.8653,1.8591,1.8596,83553.0,155605.4977,876.0,22760.0,42392.5178
+1698530580000.0,1.8596,1.8619,1.8577,1.8581,108212.0,201249.7035,1008.0,62275.0,115820.0495
+1698530760000.0,1.8581,1.8581,1.8553,1.8556,60492.0,112314.7481,535.0,24937.0,46300.4815
+1698530940000.0,1.8556,1.8558,1.8525,1.8541,99784.0,185001.9927,879.0,42642.0,79069.5001
+1698531120000.0,1.8543,1.8546,1.853,1.8531,32648.0,60520.7152,484.0,11814.0,21901.9564
+1698531300000.0,1.8531,1.8531,1.8479,1.8485,81076.0,150012.0841,1012.0,18658.0,34522.0826
+1698531480000.0,1.8486,1.8489,1.8409,1.841,155714.0,287236.5482,1656.0,49669.0,91655.7305
+1698531660000.0,1.8408,1.8415,1.8327,1.8412,382143.0,702113.7253,3439.0,142674.0,262237.196
+1698531840000.0,1.8411,1.8453,1.8395,1.8439,153868.0,283455.1662,1589.0,86343.0,159089.8321
+1698532020000.0,1.844,1.8463,1.8352,1.839,160157.0,294714.2805,1822.0,61268.0,112753.0773
+1698532200000.0,1.8387,1.8387,1.8309,1.8312,203026.0,372353.2793,1983.0,66533.0,122032.7035
+1698532380000.0,1.8311,1.8408,1.823,1.8388,662752.0,1213131.804,6004.0,240859.0,441244.6348
+1698532560000.0,1.8389,1.8425,1.8382,1.8421,155692.0,286615.8515,1462.0,96598.0,177823.9389
+1698532740000.0,1.8422,1.8428,1.8386,1.8415,138691.0,255361.4014,1145.0,59375.0,109311.1859
+1698532920000.0,1.8414,1.8443,1.8407,1.8428,91498.0,168587.2813,1028.0,49471.0,91162.896
+1698533100000.0,1.8429,1.8447,1.842,1.8437,57878.0,106703.6689,719.0,28973.0,53416.4034
+1698533280000.0,1.8438,1.8449,1.8419,1.8419,57787.0,106534.0097,685.0,24717.0,45572.6423
+1698533460000.0,1.8419,1.8446,1.8411,1.8427,82511.0,152039.3503,815.0,37496.0,69106.7403
+1698533640000.0,1.8429,1.8444,1.8412,1.8443,38031.0,70075.7272,585.0,23591.0,43468.8758
+1698533820000.0,1.8443,1.8443,1.8413,1.8424,50513.0,93067.5495,540.0,30642.0,56455.6387
+1698534000000.0,1.8424,1.8438,1.8403,1.8411,80116.0,147582.4644,1003.0,30366.0,55935.3736
+1698534180000.0,1.8411,1.8418,1.8312,1.8312,145568.0,267424.7149,1521.0,38307.0,70379.8396
+1698534360000.0,1.8312,1.8358,1.8289,1.8318,196722.0,360484.5173,1766.0,77574.0,142188.9592
+1698534540000.0,1.8319,1.8344,1.8302,1.8333,104259.0,191024.9915,1180.0,53036.0,97178.0057
+1698534720000.0,1.8334,1.8342,1.8265,1.8287,132048.0,241672.8432,1374.0,46710.0,85514.8755
+1698534900000.0,1.8284,1.832,1.8264,1.8307,121046.0,221487.1588,1332.0,70121.0,128306.183
+1698535080000.0,1.8307,1.834,1.8299,1.8319,81135.0,148646.4579,1073.0,47640.0,87289.0847
+1698535260000.0,1.8319,1.8354,1.8319,1.8353,84541.0,155052.0138,966.0,53415.0,97963.8954
+1698535440000.0,1.8353,1.8367,1.8329,1.8354,173927.0,319137.0578,1552.0,98348.0,180465.3861
+1698535620000.0,1.8354,1.8366,1.8346,1.8348,48278.0,88623.9449,604.0,23032.0,42279.0402
+1698535800000.0,1.8349,1.8365,1.8323,1.8334,64241.0,117861.2934,845.0,27149.0,49810.9149
+1698535980000.0,1.8334,1.8384,1.8332,1.8377,76580.0,140598.2652,1005.0,53820.0,98818.0609
+1698536160000.0,1.8379,1.8381,1.8343,1.8343,37977.0,69717.2922,521.0,16216.0,29768.9871
+1698536340000.0,1.8343,1.8348,1.8314,1.8337,51790.0,94934.7267,672.0,22440.0,41135.7064
+1698536520000.0,1.8335,1.8342,1.8315,1.8324,28260.0,51793.3014,469.0,12639.0,23165.1878
+1698536700000.0,1.8323,1.8346,1.83,1.8329,63859.0,116982.6679,779.0,28916.0,52972.4688
+1698536880000.0,1.8329,1.8346,1.8321,1.8326,40406.0,74083.081,494.0,17827.0,32682.2392
+1698537060000.0,1.8327,1.8369,1.8326,1.8367,67995.0,124746.9718,685.0,43857.0,80455.3347
+1698537240000.0,1.8367,1.8374,1.8358,1.8368,76094.0,139742.455,630.0,41315.0,75870.6691
+1698537420000.0,1.8368,1.8375,1.8352,1.8371,58467.0,107361.7618,615.0,31647.0,58116.015
+1698537600000.0,1.8372,1.8388,1.8304,1.8341,205139.0,376247.0442,1756.0,112208.0,205764.0053
+1698537780000.0,1.8342,1.848,1.8341,1.8401,377777.0,696167.8341,3315.0,204499.0,376797.245
+1698537960000.0,1.8401,1.8489,1.8401,1.846,175021.0,323039.2193,1623.0,103904.0,191751.1957
+1698538140000.0,1.846,1.8522,1.8441,1.8514,193082.0,357028.9309,1955.0,103787.0,191936.1836
+1698538320000.0,1.8513,1.858,1.8458,1.855,350698.0,649461.1839,2570.0,173506.0,321354.2342
+1698538500000.0,1.8549,1.8559,1.8494,1.8523,225632.0,418030.261,2018.0,100079.0,185422.1925
+1698538680000.0,1.8522,1.8571,1.8522,1.8567,168502.0,312559.423,1745.0,98546.0,182791.8277
+1698538860000.0,1.8566,1.8606,1.8551,1.8553,195195.0,362717.3981,1920.0,116489.0,216464.4094
+1698539040000.0,1.8552,1.8596,1.8547,1.8587,83344.0,154804.3068,898.0,41308.0,76719.6986
+1698539220000.0,1.8587,1.8669,1.8587,1.8661,228664.0,426057.8357,2450.0,131000.0,244114.6857
+1698539400000.0,1.8661,1.8661,1.8521,1.8521,270068.0,502469.1898,2615.0,69954.0,130148.9008
+1698539580000.0,1.852,1.8569,1.8492,1.8533,216821.0,401625.67,2585.0,101047.0,187204.6711
+1698539760000.0,1.8533,1.8606,1.8503,1.8564,161861.0,300302.5085,1747.0,84159.0,156212.2338
+1698539940000.0,1.8564,1.8622,1.856,1.8604,69857.0,129896.6038,981.0,41003.0,76240.8713
+1698540120000.0,1.8604,1.8621,1.8588,1.8588,101139.0,188171.3595,1070.0,45396.0,84457.3886
+1698540300000.0,1.8589,1.8618,1.8551,1.8575,103896.0,193026.469,1192.0,50358.0,93577.9748
+1698540480000.0,1.8576,1.8629,1.8563,1.8604,94592.0,175888.0863,1208.0,50802.0,94463.6903
+1698540660000.0,1.8604,1.8626,1.8511,1.852,184835.0,343538.8974,1405.0,61292.0,113834.7639
+1698540840000.0,1.8521,1.8576,1.8502,1.8538,203111.0,376669.8646,1746.0,86894.0,161116.3234
+1698541020000.0,1.8538,1.8541,1.844,1.8512,264839.0,489436.5774,2699.0,98020.0,181151.5555
+1698541200000.0,1.8513,1.8549,1.8467,1.8546,260911.0,482917.4622,2306.0,144289.0,267054.3324
+1698541380000.0,1.8546,1.856,1.8464,1.8472,208754.0,386176.6736,1490.0,77188.0,142877.5058
+1698541560000.0,1.8472,1.8529,1.8466,1.847,92777.0,171573.223,1053.0,55029.0,101753.0024
+1698541740000.0,1.847,1.8496,1.8417,1.8425,130838.0,241444.1238,1537.0,43871.0,80980.7468
+1698541920000.0,1.8425,1.8432,1.835,1.8432,303089.0,557179.8552,3077.0,89862.0,165270.3087
+1698542100000.0,1.8432,1.8458,1.8407,1.842,110281.0,203252.8062,1293.0,54973.0,101316.6618
+1698542280000.0,1.842,1.8443,1.8365,1.8367,107104.0,197134.7976,1392.0,56458.0,103932.9058
+1698542460000.0,1.8369,1.8408,1.827,1.8325,590738.0,1082594.3794,4616.0,208293.0,381914.1817
+1698542640000.0,1.8328,1.8466,1.829,1.8462,345250.0,634802.4446,3382.0,159439.0,293229.2261
+1698542820000.0,1.8462,1.8466,1.8355,1.8371,201238.0,370142.8854,1866.0,80765.0,148540.4109
+1698543000000.0,1.837,1.8443,1.831,1.8438,181960.0,334232.4919,2402.0,112819.0,207275.9137
+1698543180000.0,1.8437,1.8516,1.8396,1.8495,226318.0,417996.1192,3128.0,134779.0,248962.2223
+1698543360000.0,1.8494,1.8498,1.8438,1.8454,110457.0,203951.1533,1379.0,48878.0,90259.734
+1698543540000.0,1.8452,1.8452,1.8393,1.8419,96454.0,177638.771,1458.0,37143.0,68404.4593
+1698543720000.0,1.8418,1.8418,1.8385,1.8397,61912.0,113893.638,755.0,30511.0,56125.2648
+1698543900000.0,1.8399,1.8435,1.837,1.8378,95249.0,175235.8745,1127.0,50039.0,92087.4213
+1698544080000.0,1.8378,1.8416,1.8365,1.8389,94243.0,173305.6993,1117.0,61067.0,112318.4063
+1698544260000.0,1.8388,1.8391,1.8344,1.8366,68442.0,125689.1642,1036.0,31413.0,57699.0208
+1698544440000.0,1.8364,1.8377,1.835,1.8352,40772.0,74865.3159,562.0,23901.0,43888.3784
+1698544620000.0,1.8352,1.8355,1.8332,1.8335,50264.0,92191.337,681.0,19844.0,36399.6993
+1698544800000.0,1.8335,1.8387,1.8295,1.8327,193349.0,354665.0965,1924.0,89089.0,163481.3124
+1698544980000.0,1.8328,1.834,1.8265,1.8288,138330.0,253092.4441,1567.0,58831.0,107662.726
+1698545160000.0,1.8289,1.83,1.825,1.8297,199836.0,365067.5308,1904.0,76099.0,139059.5822
+1698545340000.0,1.8296,1.8337,1.8254,1.8301,145685.0,266591.7649,1481.0,75913.0,138968.7233
+1698545520000.0,1.83,1.8304,1.8272,1.8288,67829.0,124023.5808,839.0,38055.0,69581.0015
+1698545700000.0,1.8287,1.8339,1.8266,1.8303,140825.0,257814.5986,1494.0,91900.0,168261.0427
+1698545880000.0,1.8301,1.834,1.8292,1.8318,71696.0,131332.9605,840.0,31369.0,57470.6737
+1698546060000.0,1.8319,1.8337,1.8312,1.8317,31358.0,57461.1368,484.0,22027.0,40364.6927
+1698546240000.0,1.8317,1.8336,1.8313,1.8335,35867.0,65717.9274,436.0,21123.0,38703.9763
+1698546420000.0,1.8333,1.8364,1.8331,1.8364,86720.0,159110.6986,798.0,39595.0,72651.3085
+1698546600000.0,1.8361,1.837,1.8307,1.8314,71572.0,131236.5706,814.0,28406.0,52088.0185
+1698546780000.0,1.8314,1.8319,1.826,1.826,98519.0,180186.8851,978.0,30609.0,56006.6024
+1698546960000.0,1.8263,1.8263,1.8133,1.8194,714362.0,1299453.7457,5289.0,166525.0,302881.9171
+1698547140000.0,1.8194,1.8248,1.8187,1.8231,249800.0,454966.6804,1948.0,116227.0,211708.1672
+1698547320000.0,1.8231,1.8261,1.8201,1.8252,133595.0,243552.9374,1214.0,84939.0,154856.7547
+1698547500000.0,1.8252,1.8346,1.8248,1.834,185557.0,339515.1424,2208.0,116605.0,213376.4993
+1698547680000.0,1.8338,1.8352,1.8322,1.8322,83185.0,152574.8915,1222.0,43838.0,80413.4306
+1698547860000.0,1.8322,1.8336,1.8296,1.8305,84680.0,155069.9975,973.0,37880.0,69367.6993
+1698548040000.0,1.8305,1.8325,1.8293,1.8308,62495.0,114406.13,756.0,20310.0,37186.1488
+1698548220000.0,1.8309,1.835,1.8303,1.8338,50024.0,91731.0294,706.0,30305.0,55575.9527
+1698548400000.0,1.8339,1.8354,1.8327,1.8346,51018.0,93588.2085,800.0,30350.0,55681.3927
+1698548580000.0,1.8346,1.8354,1.8259,1.8281,167977.0,307338.3831,1537.0,43839.0,80199.1856
+1698548760000.0,1.8281,1.8303,1.8258,1.8296,109203.0,199662.5388,828.0,58991.0,107879.1244
+1698548940000.0,1.8296,1.8313,1.8273,1.8278,50328.0,92094.3211,500.0,25135.0,45999.4335
+1698549120000.0,1.8278,1.8294,1.8269,1.8285,37818.0,69134.7594,497.0,16076.0,29388.8414
+1698549300000.0,1.8286,1.8314,1.8251,1.8255,47048.0,86020.6923,725.0,22396.0,40966.5848
+1698549480000.0,1.8254,1.8273,1.823,1.8257,72627.0,132519.1687,936.0,25444.0,46438.6256
+1698549660000.0,1.8255,1.8269,1.8224,1.8226,46249.0,84381.0382,683.0,15211.0,27761.9807
+1698549840000.0,1.8227,1.8259,1.8218,1.8243,83734.0,152732.6173,895.0,53447.0,97488.6813
+1698550020000.0,1.8241,1.8241,1.8212,1.8219,58209.0,106100.2502,716.0,22315.0,40675.6948
+1698550200000.0,1.822,1.8237,1.8197,1.8215,115082.0,209622.335,1091.0,65170.0,118724.8653
+1698550380000.0,1.8216,1.8223,1.8151,1.8186,208275.0,378715.7064,1713.0,76009.0,138254.0621
+1698550560000.0,1.8186,1.8212,1.817,1.8199,92516.0,168262.9734,899.0,45746.0,83203.0285
+1698550740000.0,1.8198,1.8211,1.8157,1.8184,75301.0,136992.2255,704.0,32082.0,58375.6518
+1698550920000.0,1.8185,1.8264,1.8174,1.8243,249560.0,454771.9226,1577.0,188178.0,342873.9924
+1698551100000.0,1.8244,1.826,1.8192,1.8192,86945.0,158507.9027,1062.0,35273.0,64333.9137
+1698551280000.0,1.8192,1.8196,1.8171,1.8172,51401.0,93467.2331,728.0,20358.0,37020.3223
+1698551460000.0,1.8171,1.8171,1.81,1.8126,271663.0,492533.5572,2439.0,56242.0,102002.1053
+1698551640000.0,1.8126,1.8156,1.81,1.8137,310501.0,562861.642,2234.0,147416.0,267349.2399
+1698551820000.0,1.8137,1.8199,1.813,1.8178,176258.0,320142.036,1440.0,124608.0,226353.6986
+1698552000000.0,1.8178,1.8182,1.8133,1.8138,141104.0,256188.4643,1444.0,51130.0,92851.2353
+1698552180000.0,1.8137,1.8151,1.8084,1.8125,271388.0,491598.6627,2211.0,88661.0,160652.2772
+1698552360000.0,1.8125,1.8197,1.8125,1.8173,147241.0,267607.4426,1405.0,65185.0,118463.5805
+1698552540000.0,1.8175,1.8295,1.8175,1.8283,310287.0,565766.0784,2922.0,185715.0,338673.2998
+1698552720000.0,1.8284,1.8286,1.8237,1.8273,78950.0,144170.0398,875.0,34230.0,62499.4881
+1698552900000.0,1.8272,1.8277,1.8251,1.8277,60184.0,109913.0893,807.0,27170.0,49622.6327
+1698553080000.0,1.8273,1.8342,1.8259,1.831,191647.0,350710.9148,2042.0,107181.0,196183.7759
+1698553260000.0,1.8309,1.8397,1.8298,1.8308,426976.0,783454.903,3612.0,246575.0,452508.6771
+1698553440000.0,1.831,1.8337,1.83,1.8313,52572.0,96315.7168,761.0,23871.0,43736.2748
+1698553620000.0,1.8315,1.8322,1.8291,1.8294,60633.0,111013.2112,702.0,34896.0,63899.8929
+1698553800000.0,1.8294,1.8322,1.8273,1.8313,86245.0,157759.8083,1135.0,50882.0,93094.8116
+1698553980000.0,1.8312,1.8346,1.8288,1.8344,126071.0,230981.0461,1083.0,65214.0,119477.8511
+1698554160000.0,1.8343,1.8369,1.8323,1.8331,104534.0,191763.7576,1276.0,47528.0,87195.2373
+1698554340000.0,1.8329,1.8345,1.8307,1.8334,55811.0,102267.5305,796.0,28164.0,51613.4019
+1698554520000.0,1.8333,1.8375,1.8333,1.8354,98959.0,181625.1225,838.0,58657.0,107653.2341
+1698554700000.0,1.8354,1.8399,1.8344,1.8378,91833.0,168759.295,899.0,49177.0,90356.7552
+1698554880000.0,1.8378,1.8378,1.8328,1.835,73595.0,135064.2782,936.0,33783.0,62004.7554
+1698555060000.0,1.8349,1.8369,1.8332,1.8353,54089.0,99233.8416,592.0,34747.0,63751.2909
+1698555240000.0,1.8353,1.8364,1.8324,1.8343,47983.0,88013.3574,702.0,29057.0,53298.8379
+1698555420000.0,1.8344,1.8353,1.8323,1.8344,41318.0,75763.2923,471.0,19908.0,36507.8507
+1698555600000.0,1.8345,1.8353,1.833,1.8335,53882.0,98834.4479,720.0,26616.0,48821.329
+1698555780000.0,1.8336,1.8355,1.8322,1.8355,84762.0,155436.6233,810.0,38381.0,70395.2579
+1698555960000.0,1.8356,1.8399,1.8356,1.8367,67359.0,123816.4148,836.0,52171.0,95900.3841
+1698556140000.0,1.8368,1.838,1.8358,1.8365,50592.0,92943.9488,463.0,20971.0,38528.6538
+1698556320000.0,1.8365,1.84,1.8365,1.8387,81681.0,150197.8426,715.0,46746.0,85959.2565
+1698556500000.0,1.8387,1.8395,1.8359,1.8367,44336.0,81482.9062,630.0,24672.0,45349.5283
+1698556680000.0,1.8367,1.8383,1.8346,1.8346,84803.0,155746.1224,786.0,25211.0,46319.3387
+1698556860000.0,1.8346,1.8347,1.8313,1.8323,66778.0,122370.4159,864.0,25179.0,46140.6392
+1698557040000.0,1.8323,1.8323,1.8272,1.8284,104009.0,190302.7358,1231.0,31371.0,57382.9268
+1698557220000.0,1.8284,1.83,1.8266,1.8292,66897.0,122311.4641,755.0,41274.0,75467.087
+1698557400000.0,1.8292,1.8301,1.8278,1.828,43376.0,79325.0067,693.0,19690.0,36007.597
+1698557580000.0,1.828,1.8327,1.8275,1.8326,59636.0,109160.042,782.0,32739.0,59928.506
+1698557760000.0,1.8327,1.8336,1.8261,1.8291,127488.0,233170.2981,1245.0,48956.0,89563.2371
+1698557940000.0,1.8293,1.8293,1.8254,1.8274,78918.0,144179.1475,802.0,32022.0,58497.4303
+1698558120000.0,1.8274,1.8286,1.8255,1.8266,87428.0,159709.5857,861.0,29018.0,53009.702
+1698558300000.0,1.8267,1.8287,1.8254,1.8259,53007.0,96850.4264,531.0,31236.0,57072.2194
+1698558480000.0,1.826,1.8395,1.826,1.8281,510310.0,935213.2653,4144.0,283014.0,518652.69
+1698558660000.0,1.8281,1.8315,1.8194,1.8257,628850.0,1147316.1231,4667.0,279343.0,509794.8156
+1698558840000.0,1.8257,1.8271,1.8255,1.8264,53272.0,97295.0526,611.0,31013.0,56641.4578
+1698559020000.0,1.8264,1.8268,1.823,1.8262,69459.0,126751.0414,726.0,37797.0,68988.2263
+1698559200000.0,1.8262,1.827,1.8244,1.8245,76520.0,139708.8198,818.0,35209.0,64293.7788
+1698559380000.0,1.8246,1.826,1.8223,1.8225,100824.0,183925.8328,790.0,34365.0,62692.1245
+1698559560000.0,1.8225,1.8237,1.8186,1.8223,117895.0,214687.6289,1116.0,53619.0,97658.7157
+1698559740000.0,1.8221,1.8268,1.8221,1.8265,81588.0,148893.366,744.0,61487.0,112212.7625
+1698559920000.0,1.8264,1.8298,1.8251,1.8284,121189.0,221525.1453,968.0,57083.0,104336.1154
+1698560100000.0,1.8283,1.8313,1.8282,1.8297,77662.0,142135.338,792.0,48906.0,89504.9573
+1698560280000.0,1.8296,1.8315,1.829,1.829,50462.0,92379.4818,635.0,25981.0,47563.7472
+1698560460000.0,1.8291,1.8324,1.8282,1.8319,75970.0,139053.2905,735.0,62373.0,114171.1847
+1698560640000.0,1.8319,1.8319,1.8278,1.8286,55771.0,102012.0117,720.0,27237.0,49819.0756
+1698560820000.0,1.8287,1.8343,1.8287,1.8334,83997.0,153888.7744,861.0,64830.0,118779.1415
+1698561000000.0,1.8333,1.839,1.8333,1.838,137238.0,252114.9932,1502.0,96724.0,177689.9217
+1698561180000.0,1.8381,1.842,1.8368,1.8416,214496.0,394648.1408,1886.0,117976.0,217064.5299
+1698561360000.0,1.8415,1.8446,1.8398,1.8442,156145.0,287614.2342,1462.0,108687.0,200218.1633
+1698561540000.0,1.8443,1.8513,1.8438,1.848,232964.0,430365.3896,2399.0,138951.0,256727.8229
+1698561720000.0,1.8483,1.8539,1.8397,1.846,477588.0,882367.559,3687.0,192707.0,356175.6848
+1698561900000.0,1.8455,1.855,1.8454,1.8515,245008.0,453567.2295,2297.0,164989.0,305476.7462
+1698562080000.0,1.8515,1.8515,1.8471,1.8503,170042.0,314467.2847,1214.0,58665.0,108483.0416
+1698562260000.0,1.8502,1.852,1.8484,1.8511,127722.0,236320.5534,1025.0,76623.0,141781.09
+1698562440000.0,1.8513,1.8533,1.8492,1.853,205502.0,380494.0527,1269.0,122647.0,227068.0973
+1698562620000.0,1.853,1.8532,1.8484,1.8491,93372.0,172787.422,936.0,31753.0,58754.3363
+1698562800000.0,1.8491,1.86,1.848,1.8588,340228.0,631479.3625,2844.0,231364.0,429535.5854
+1698562980000.0,1.8589,1.8603,1.8545,1.8597,188510.0,350263.2619,1551.0,94977.0,176482.9212
+1698563160000.0,1.8597,1.8618,1.8555,1.8563,124502.0,231416.9308,1400.0,62650.0,116480.3062
+1698563340000.0,1.8563,1.8597,1.8534,1.8579,128304.0,238177.4249,1177.0,60569.0,112472.4848
+1698563520000.0,1.8579,1.8603,1.8546,1.8578,159151.0,295703.2446,1302.0,79921.0,148524.1232
+1698563700000.0,1.8577,1.8621,1.8564,1.862,138970.0,258402.2412,1279.0,87727.0,163147.0814
+1698563880000.0,1.8621,1.8631,1.8585,1.8586,140740.0,261970.5747,1129.0,43393.0,80789.4292
+1698564060000.0,1.8585,1.8645,1.8583,1.8618,145745.0,271359.7396,1173.0,94453.0,175871.0553
+1698564240000.0,1.8618,1.8623,1.8545,1.8558,156654.0,291057.3507,1436.0,43218.0,80294.1833
+1698564420000.0,1.8558,1.8599,1.8555,1.8581,59663.0,110845.264,679.0,30644.0,56930.3567
+1698564600000.0,1.858,1.8634,1.8574,1.8629,103607.0,192778.7001,1015.0,63800.0,118717.4843
+1698564780000.0,1.8628,1.8645,1.8611,1.8625,125747.0,234253.0662,1023.0,63215.0,117771.2146
+1698564960000.0,1.8621,1.8629,1.8598,1.8611,56511.0,105180.691,655.0,22963.0,42742.0595
+1698565140000.0,1.861,1.8611,1.8555,1.856,94312.0,175297.4629,919.0,25276.0,47002.2086
+1698565320000.0,1.8561,1.8566,1.8529,1.8559,128372.0,238093.973,1266.0,60370.0,111983.6986
+1698565500000.0,1.8562,1.8562,1.85,1.8517,163886.0,303504.4011,1614.0,60286.0,111653.182
+1698565680000.0,1.8517,1.8525,1.8496,1.8518,115083.0,213017.8437,1056.0,55778.0,103254.0398
+1698565860000.0,1.8517,1.8526,1.846,1.8505,307903.0,569456.9181,2138.0,120783.0,223468.7131
+1698566040000.0,1.8505,1.8515,1.8493,1.8512,57168.0,105786.9397,704.0,30060.0,55627.8012
+1698566220000.0,1.8511,1.8521,1.8496,1.85,48219.0,89239.2315,661.0,16587.0,30702.3086
+1698566400000.0,1.8499,1.8535,1.8495,1.8524,109164.0,202076.5103,976.0,67643.0,125223.5377
+1698566580000.0,1.8524,1.8552,1.8509,1.8546,138246.0,256210.9147,1356.0,79622.0,147569.0993
+1698566760000.0,1.8544,1.8573,1.8534,1.8549,105233.0,195222.0457,1162.0,63278.0,117407.7927
+1698566940000.0,1.8548,1.8611,1.854,1.8582,163692.0,304264.944,1461.0,89496.0,166376.0167
+1698567120000.0,1.8582,1.8597,1.857,1.8586,119223.0,221556.8152,1034.0,60080.0,111656.5517
+1698567300000.0,1.8585,1.8649,1.8581,1.8638,131394.0,244638.6262,1406.0,98557.0,183531.7214
+1698567480000.0,1.8638,1.864,1.8606,1.8623,108322.0,201776.9918,983.0,36151.0,67341.3787
+1698567660000.0,1.8624,1.8666,1.8624,1.8645,149068.0,277955.7603,1381.0,114510.0,213536.1369
+1698567840000.0,1.8644,1.8661,1.8626,1.863,106807.0,199133.6041,990.0,61054.0,113840.3473
+1698568020000.0,1.863,1.8646,1.8608,1.8615,84709.0,157793.8584,945.0,36751.0,68462.5901
+1698568200000.0,1.8614,1.8644,1.8603,1.8627,82630.0,153921.2819,847.0,34354.0,63983.7068
+1698568380000.0,1.8628,1.8636,1.8609,1.8616,72672.0,135314.711,704.0,25627.0,47721.1364
+1698568560000.0,1.8617,1.8619,1.8567,1.8581,91604.0,170317.2297,1053.0,22636.0,42089.1516
+1698568740000.0,1.8582,1.863,1.8566,1.863,125405.0,233139.5698,1063.0,71098.0,132233.5845
+1698568920000.0,1.8629,1.8631,1.8614,1.8621,58946.0,109764.3762,600.0,30915.0,57569.8514
+1698569100000.0,1.8621,1.8622,1.8558,1.8559,126680.0,235461.2559,1079.0,53307.0,99068.9034
+1698569280000.0,1.8559,1.8585,1.8548,1.8568,110538.0,205241.1487,1076.0,64147.0,119126.3149
+1698569460000.0,1.8568,1.8596,1.8535,1.8591,118324.0,219636.5243,1335.0,59077.0,109693.1694
+1698569640000.0,1.8592,1.8647,1.8591,1.8643,183748.0,342346.3216,1628.0,131428.0,244869.8158
+1698569820000.0,1.8644,1.8698,1.8632,1.8683,255674.0,477134.5057,2260.0,172805.0,322517.6626
+1698570000000.0,1.8684,1.8692,1.864,1.864,162957.0,304114.3925,1538.0,66019.0,123193.0364
+1698570180000.0,1.8641,1.865,1.8563,1.8588,172256.0,320445.2183,1873.0,56435.0,105008.3383
+1698570360000.0,1.8587,1.8587,1.8511,1.8566,265274.0,492161.2721,2520.0,88950.0,165092.7546
+1698570540000.0,1.8567,1.8573,1.8531,1.8555,127304.0,236143.1211,1023.0,75999.0,140970.4054
+1698570720000.0,1.8555,1.8563,1.85,1.8514,158846.0,294154.1214,1397.0,68326.0,126535.6083
+1698570900000.0,1.8514,1.855,1.8495,1.8538,95674.0,177185.6186,991.0,43595.0,80752.1677
+1698571080000.0,1.8539,1.8555,1.8516,1.8551,64142.0,118881.2171,679.0,31274.0,57963.5424
+1698571260000.0,1.8552,1.8573,1.8539,1.8559,85990.0,159586.2652,856.0,48988.0,90925.0572
+1698571440000.0,1.8559,1.8577,1.8543,1.8575,68007.0,126228.0373,794.0,32949.0,61165.6848
+1698571620000.0,1.8575,1.8597,1.8571,1.8575,52334.0,97268.8366,737.0,26649.0,49532.5195
+1698571800000.0,1.8576,1.8607,1.8573,1.8605,51490.0,95747.8468,694.0,27032.0,50269.5767
+1698571980000.0,1.8605,1.8618,1.8599,1.8612,37179.0,69183.4241,652.0,20818.0,38740.6405
+1698572160000.0,1.8612,1.862,1.8597,1.86,41470.0,77166.2216,667.0,13831.0,25739.2824
+1698572340000.0,1.86,1.86,1.8551,1.8567,99365.0,184478.1894,906.0,32064.0,59520.4085
+1698572520000.0,1.8566,1.8566,1.8543,1.8561,46944.0,87089.5148,544.0,26082.0,48386.3835
+1698572700000.0,1.8561,1.8561,1.8521,1.8525,114512.0,212257.0569,992.0,36970.0,68518.7284
+1698572880000.0,1.8526,1.8548,1.8513,1.8546,77829.0,144179.6109,838.0,33250.0,61615.2021
+1698573060000.0,1.8544,1.8571,1.853,1.8547,97363.0,180622.727,1063.0,56878.0,105541.3614
+1698573240000.0,1.8546,1.8559,1.8508,1.8515,64207.0,118994.4676,779.0,20179.0,37402.908
+1698573420000.0,1.8515,1.8535,1.8472,1.8493,150870.0,279101.4049,1605.0,40653.0,75226.2238
+1698573600000.0,1.8494,1.8501,1.8422,1.845,208034.0,384044.2141,2072.0,71134.0,131385.5193
+1698573780000.0,1.845,1.8454,1.8392,1.8449,324427.0,597724.7788,2583.0,135803.0,250301.4079
+1698573960000.0,1.8448,1.8458,1.8396,1.8409,196661.0,362244.3751,1247.0,66816.0,123098.2498
+1698574140000.0,1.8409,1.8444,1.8404,1.8431,101531.0,187077.1118,851.0,54568.0,100541.1665
+1698574320000.0,1.8431,1.8447,1.8407,1.8437,107688.0,198426.4804,865.0,40135.0,73965.0642
+1698574500000.0,1.8434,1.8441,1.8355,1.8414,182007.0,334847.3188,1801.0,76454.0,140712.9038
+1698574680000.0,1.8414,1.8428,1.8386,1.8405,129293.0,238004.8761,1170.0,70744.0,130254.5684
+1698574860000.0,1.8405,1.8466,1.8395,1.8439,179866.0,331627.0164,1510.0,118469.0,218469.1647
+1698575040000.0,1.8437,1.8457,1.8434,1.8443,88711.0,163654.3478,668.0,56416.0,104082.9094
+1698575220000.0,1.8443,1.8503,1.8443,1.8486,135880.0,251146.4445,1147.0,107819.0,199290.1051
+1698575400000.0,1.8485,1.8517,1.8485,1.8496,80293.0,148558.1488,1004.0,42805.0,79205.5701
+1698575580000.0,1.8497,1.8497,1.845,1.8452,90888.0,167818.3047,908.0,29924.0,55246.2357
+1698575760000.0,1.8452,1.8462,1.8413,1.8413,85791.0,158196.8503,884.0,37476.0,69126.1994
+1698575940000.0,1.8415,1.8437,1.8408,1.842,69143.0,127383.6279,631.0,30935.0,56997.3582
+1698576120000.0,1.8421,1.8445,1.8418,1.8442,102352.0,188641.0379,885.0,64748.0,119345.9321
+1698576300000.0,1.8444,1.846,1.8437,1.8439,61611.0,113661.0595,721.0,39850.0,73515.973
+1698576480000.0,1.844,1.8447,1.8413,1.843,51889.0,95609.0397,493.0,23948.0,44129.8458
+1698576660000.0,1.8429,1.8432,1.8362,1.8384,158379.0,291296.6215,1350.0,37703.0,69350.7666
+1698576840000.0,1.8384,1.8418,1.8371,1.8406,93664.0,172264.8225,899.0,56896.0,104663.0665
+1698577020000.0,1.8406,1.8409,1.838,1.8387,59315.0,109078.1394,642.0,28355.0,52148.0091
+1698577200000.0,1.8386,1.8399,1.8357,1.8364,111850.0,205614.5054,1078.0,38362.0,70547.7351
+1698577380000.0,1.8364,1.8372,1.8331,1.8338,228433.0,419126.5621,2024.0,117026.0,214731.4267
+1698577560000.0,1.8339,1.8378,1.8338,1.8371,90382.0,165927.3417,865.0,37296.0,68475.0768
+1698577740000.0,1.8372,1.8403,1.8361,1.8397,123707.0,227347.9766,939.0,77118.0,141750.4893
+1698577920000.0,1.8397,1.847,1.8397,1.8446,258369.0,476483.6691,1924.0,187155.0,345152.7875
+1698578100000.0,1.8447,1.8448,1.8412,1.8412,79216.0,146045.9659,796.0,22149.0,40845.6209
+1698578280000.0,1.8412,1.8446,1.841,1.8423,113063.0,208418.8078,876.0,51586.0,95087.5327
+1698578460000.0,1.8424,1.8435,1.8405,1.8418,71566.0,131842.5982,620.0,34676.0,63886.678
+1698578640000.0,1.8418,1.8458,1.8416,1.8456,79022.0,145740.3434,720.0,49528.0,91350.7461
+1698578820000.0,1.8456,1.8494,1.8455,1.8477,191163.0,353194.7697,1326.0,124689.0,230395.0503
+1698579000000.0,1.8477,1.849,1.8443,1.845,121925.0,225096.0148,1247.0,59175.0,109255.2109
+1698579180000.0,1.8451,1.848,1.8444,1.8465,80686.0,148973.5406,847.0,46526.0,85914.3809
+1698579360000.0,1.8464,1.8476,1.844,1.8446,110386.0,203706.5331,993.0,49115.0,90648.2812
+1698579540000.0,1.8445,1.8457,1.8422,1.8452,46868.0,86394.7363,622.0,25815.0,47593.1525
+1698579720000.0,1.8454,1.8471,1.8448,1.8461,22861.0,42202.4434,393.0,14403.0,26589.1866
+1698579900000.0,1.846,1.8467,1.8422,1.8443,64895.0,119699.8129,608.0,25470.0,46976.3829
+1698580080000.0,1.8439,1.8466,1.8425,1.8441,106954.0,197241.3213,1034.0,36165.0,66703.8329
+1698580260000.0,1.8442,1.847,1.8417,1.8419,61353.0,113146.1569,657.0,30569.0,56383.1708
+1698580440000.0,1.842,1.8451,1.842,1.8444,39776.0,73338.6792,432.0,25177.0,46419.5153
+1698580620000.0,1.8444,1.8446,1.8408,1.8416,85081.0,156705.3256,640.0,37976.0,69936.3111
+1698580800000.0,1.8416,1.8466,1.8408,1.8464,72638.0,133915.0102,855.0,42933.0,79168.7819
+1698580980000.0,1.8465,1.8494,1.8461,1.8487,170917.0,315840.8124,1306.0,73731.0,136260.4404
+1698581160000.0,1.8488,1.8504,1.8468,1.8476,135428.0,250404.2204,1071.0,68010.0,125768.7659
+1698581340000.0,1.8475,1.8475,1.842,1.8427,75748.0,139762.9515,773.0,32470.0,59926.6832
+1698581520000.0,1.8426,1.8448,1.8413,1.842,69286.0,127675.8135,695.0,37319.0,68767.1972
+1698581700000.0,1.842,1.8442,1.8405,1.8436,104569.0,192639.2788,905.0,60130.0,110781.5349
+1698581880000.0,1.8438,1.8457,1.8438,1.8453,26462.0,48822.3366,416.0,11182.0,20629.6552
+1698582060000.0,1.8453,1.8453,1.84,1.8414,129551.0,238563.2775,1133.0,38718.0,71303.1691
+1698582240000.0,1.8414,1.8419,1.8375,1.8384,120313.0,221365.0766,1037.0,46699.0,85923.7926
+1698582420000.0,1.8384,1.8415,1.8383,1.8412,45373.0,83495.5721,509.0,32706.0,60184.1788
+1698582600000.0,1.8412,1.8412,1.8381,1.8408,67550.0,124270.3942,740.0,35090.0,64557.981
+1698582780000.0,1.8409,1.8431,1.8393,1.8411,66187.0,121874.8937,761.0,32512.0,59869.6268
+1698582960000.0,1.8412,1.8418,1.8388,1.8388,46114.0,84841.3723,591.0,20743.0,38163.4694
+1698583140000.0,1.839,1.841,1.838,1.8409,70980.0,130542.1229,641.0,38895.0,71540.2857
+1698583320000.0,1.841,1.8443,1.8401,1.8437,54993.0,101309.1855,673.0,36517.0,67280.6919
+1698583500000.0,1.8437,1.847,1.8424,1.8456,59466.0,109690.8437,775.0,33131.0,61122.8943
+1698583680000.0,1.8457,1.854,1.8431,1.854,249903.0,462216.7155,2068.0,171434.0,317228.2881
+1698583860000.0,1.8538,1.8545,1.8517,1.8543,151243.0,280271.4083,1229.0,69331.0,128492.5834
+1698584040000.0,1.8543,1.8566,1.8371,1.849,600282.0,1109528.7029,4598.0,238844.0,441712.4317
+1698584220000.0,1.849,1.8532,1.8484,1.8527,107768.0,199470.0682,1367.0,71137.0,131680.3154
+1698584400000.0,1.8527,1.8564,1.8514,1.8561,160891.0,298327.4759,1800.0,81918.0,151908.6557
+1698584580000.0,1.856,1.8573,1.8514,1.8573,117350.0,217683.9424,1120.0,75165.0,139446.9567
+1698584760000.0,1.8571,1.8614,1.8561,1.8595,211037.0,392361.1613,1984.0,130417.0,242500.367
+1698584940000.0,1.8595,1.8603,1.8526,1.8537,218877.0,406510.3324,1989.0,107790.0,200250.5619
+1698585120000.0,1.8535,1.8535,1.8467,1.8502,140613.0,260099.7997,1722.0,55297.0,102279.3016
+1698585300000.0,1.8502,1.8523,1.847,1.8484,80014.0,148000.2507,1088.0,37248.0,68901.4583
+1698585480000.0,1.8485,1.853,1.8475,1.8522,186497.0,344968.7018,1277.0,133030.0,246091.6736
+1698585660000.0,1.8521,1.8554,1.8502,1.854,84274.0,156132.9037,884.0,38827.0,71944.9005
+1698585840000.0,1.8541,1.859,1.8535,1.8582,100911.0,187317.2854,991.0,58480.0,108576.5108
+1698586020000.0,1.8583,1.8589,1.8555,1.8563,100082.0,185889.6122,983.0,24868.0,46193.1567
+1698586200000.0,1.8562,1.8584,1.8541,1.8581,97228.0,180481.983,1031.0,52339.0,97162.1526
+1698586380000.0,1.8581,1.8606,1.8564,1.8583,103901.0,193106.4013,1147.0,49772.0,92519.6198
+1698586560000.0,1.8583,1.8589,1.8509,1.8562,147050.0,272629.4436,1502.0,72853.0,135056.7886
+1698586740000.0,1.8566,1.8597,1.8537,1.8585,109462.0,203307.3803,1197.0,55417.0,102919.0066
+1698586920000.0,1.8586,1.8594,1.853,1.8562,136928.0,254182.4374,1174.0,61439.0,114048.2715
+1698587100000.0,1.8563,1.8574,1.8525,1.8564,193683.0,359284.5552,1514.0,56840.0,105460.5184
+1698587280000.0,1.8566,1.8636,1.8561,1.8628,235972.0,439071.3404,1943.0,122606.0,228119.556
+1698587460000.0,1.8627,1.8628,1.8567,1.8567,140252.0,260709.4847,1227.0,82332.0,153025.6991
+1698587640000.0,1.8568,1.8597,1.8567,1.8568,113658.0,211205.0806,914.0,65733.0,122156.8546
+1698587820000.0,1.8569,1.858,1.8548,1.8572,87892.0,163149.6094,876.0,35700.0,66277.1688
+1698588000000.0,1.8572,1.8585,1.8515,1.8521,137716.0,255526.0176,1289.0,68316.0,126786.5191
+1698588180000.0,1.852,1.8543,1.846,1.846,205313.0,379835.1598,1968.0,72731.0,134601.4731
+1698588360000.0,1.8461,1.8469,1.8404,1.8414,180368.0,332516.7678,1789.0,65497.0,120776.4347
+1698588540000.0,1.8414,1.8427,1.836,1.8422,268000.0,492998.6099,2282.0,115126.0,211816.4166
+1698588720000.0,1.8422,1.8427,1.8348,1.8378,188983.0,347571.7092,1795.0,77450.0,142466.7711
+1698588900000.0,1.8377,1.8412,1.8333,1.84,225626.0,414450.3873,1806.0,120910.0,222171.02
+1698589080000.0,1.8402,1.844,1.8399,1.8408,167967.0,309489.5656,1457.0,82216.0,151502.0749
+1698589260000.0,1.8409,1.8438,1.8409,1.8433,83567.0,154003.0487,822.0,37884.0,69816.6628
+1698589440000.0,1.8432,1.8449,1.841,1.844,94587.0,174356.2326,1039.0,57906.0,106756.0247
+1698589620000.0,1.8438,1.8461,1.8422,1.845,106512.0,196480.2714,1038.0,67726.0,124927.6677
+1698589800000.0,1.8449,1.8468,1.8434,1.8468,64843.0,119631.8786,747.0,31830.0,58729.1397
+1698589980000.0,1.8468,1.8513,1.8448,1.845,149450.0,276372.0188,1734.0,62445.0,115488.3567
+1698590160000.0,1.8451,1.8472,1.8407,1.841,112137.0,206796.5639,1199.0,42235.0,77910.6093
+1698590340000.0,1.841,1.8448,1.84,1.8434,127070.0,234108.3896,1199.0,61127.0,112622.4708
+1698590520000.0,1.8435,1.8458,1.8417,1.8439,76412.0,140894.0936,923.0,44180.0,81467.2279
+1698590700000.0,1.8438,1.8438,1.8375,1.8383,180767.0,332677.357,1501.0,57571.0,105982.5682
+1698590880000.0,1.8383,1.8437,1.8374,1.8437,120350.0,221494.3484,1130.0,75167.0,138359.9559
+1698591060000.0,1.8436,1.845,1.8386,1.8388,107820.0,198673.7956,1145.0,48436.0,89281.0074
+1698591240000.0,1.8388,1.8413,1.8384,1.8399,95594.0,175859.935,961.0,69489.0,127836.7293
+1698591420000.0,1.8401,1.8435,1.8401,1.8433,46000.0,84740.0496,626.0,30529.0,56239.1362
+1698591600000.0,1.8432,1.8454,1.8395,1.8416,116524.0,214711.8831,1385.0,47014.0,86631.1672
+1698591780000.0,1.8416,1.8436,1.8399,1.8425,102337.0,188462.7393,1136.0,50748.0,93471.6644
+1698591960000.0,1.8424,1.8432,1.8346,1.8346,206653.0,379723.5199,1795.0,58002.0,106551.561
+1698592140000.0,1.8347,1.8394,1.8346,1.8389,163761.0,300801.6298,1270.0,92104.0,169179.2866
+1698592320000.0,1.839,1.8423,1.8382,1.8415,92334.0,169913.5884,1050.0,52722.0,97022.1461
+1698592500000.0,1.8416,1.8438,1.8393,1.8438,114682.0,211195.3419,1104.0,57217.0,105362.2038
+1698592680000.0,1.8438,1.8442,1.8405,1.8405,149698.0,275839.0294,1333.0,67072.0,123587.1015
+1698592860000.0,1.8404,1.8413,1.8365,1.8394,180116.0,331241.761,1400.0,66531.0,122329.0853
+1698593040000.0,1.8394,1.8427,1.8388,1.842,166079.0,305704.7919,1042.0,110126.0,202686.1751
+1698593220000.0,1.842,1.8452,1.842,1.8439,56885.0,104893.2996,723.0,25708.0,47397.2771
+1698593400000.0,1.8439,1.8442,1.8379,1.8385,160584.0,295567.9838,1167.0,69561.0,128029.7219
+1698593580000.0,1.8384,1.84,1.8366,1.8396,96738.0,177825.6919,821.0,46034.0,84625.1284
+1698593760000.0,1.8397,1.8416,1.833,1.833,198905.0,365191.5291,1451.0,64474.0,118395.3242
+1698593940000.0,1.8332,1.8375,1.8325,1.8364,156047.0,286261.984,1258.0,67758.0,124299.0012
+1698594120000.0,1.8363,1.8378,1.8345,1.8371,96668.0,177524.8757,856.0,49856.0,91560.3991
+1698594300000.0,1.8371,1.8431,1.8364,1.8431,146711.0,269917.4981,1302.0,90848.0,167139.0653
+1698594480000.0,1.8432,1.8448,1.8426,1.844,78440.0,144603.6205,787.0,32242.0,59443.1367
+1698594660000.0,1.8442,1.8448,1.8314,1.8358,245931.0,451777.608,2112.0,57260.0,105161.6693
+1698594840000.0,1.8357,1.8407,1.8351,1.8401,103973.0,191094.9641,1080.0,73929.0,135875.6676
+1698595020000.0,1.8402,1.8405,1.8372,1.8388,86479.0,158999.5432,769.0,36018.0,66222.7398
+1698595200000.0,1.8389,1.8394,1.831,1.8322,136726.0,250891.4234,1325.0,53943.0,99017.2693
+1698595380000.0,1.8322,1.8334,1.8253,1.8277,319728.0,584963.3912,2959.0,93604.0,171340.3792
+1698595560000.0,1.8277,1.8327,1.8275,1.8281,173399.0,317260.3211,1746.0,61423.0,112400.2111
+1698595740000.0,1.8281,1.833,1.8278,1.832,134863.0,246812.0979,1248.0,70412.0,128853.8021
+1698595920000.0,1.8322,1.8351,1.8281,1.8281,218495.0,400328.0653,1843.0,110860.0,203186.2605
+1698596100000.0,1.8282,1.8319,1.827,1.8311,128976.0,235999.9359,1139.0,76349.0,139723.3079
+1698596280000.0,1.8312,1.8319,1.825,1.8263,261918.0,478473.7161,1643.0,92915.0,169752.9871
+1698596460000.0,1.8263,1.8263,1.82,1.8243,378805.0,690521.025,2776.0,151223.0,275678.0611
+1698596640000.0,1.8242,1.8291,1.823,1.8249,144463.0,263857.1321,1401.0,85294.0,155786.0495
+1698596820000.0,1.8248,1.8265,1.822,1.8235,103071.0,187968.6068,991.0,51262.0,93491.226
+1698597000000.0,1.8235,1.826,1.82,1.826,174032.0,317317.4922,1628.0,88344.0,161130.0863
+1698597180000.0,1.826,1.828,1.822,1.8237,83775.0,152891.1275,941.0,39834.0,72712.5971
+1698597360000.0,1.8236,1.8239,1.8178,1.821,216802.0,394695.8872,1846.0,92328.0,168153.3154
+1698597540000.0,1.8211,1.8243,1.8194,1.8197,130976.0,238598.4417,1029.0,60728.0,110658.6875
+1698597720000.0,1.8198,1.8213,1.8173,1.8213,145154.0,263979.1155,1244.0,50821.0,92434.1624
+1698597900000.0,1.8213,1.8249,1.8199,1.8247,98099.0,178769.419,1014.0,60228.0,109763.369
+1698598080000.0,1.8246,1.8247,1.8218,1.8242,63300.0,115421.9501,795.0,34337.0,62615.2454
+1698598260000.0,1.824,1.824,1.8178,1.8193,151508.0,275748.2243,1150.0,69022.0,125590.8895
+1698598440000.0,1.8194,1.8246,1.8188,1.824,88962.0,162134.4753,940.0,48369.0,88147.3578
+1698598620000.0,1.8239,1.8248,1.8221,1.8235,43771.0,79814.1949,503.0,18871.0,34409.7235
+1698598800000.0,1.8234,1.8245,1.8153,1.8156,238605.0,434143.9338,1752.0,48257.0,87866.3807
+1698598980000.0,1.8156,1.8179,1.8127,1.8154,277913.0,504357.1933,2169.0,127913.0,232149.9514
+1698599160000.0,1.8155,1.8207,1.8148,1.8182,127399.0,231569.4527,952.0,73912.0,134347.0113
+1698599340000.0,1.818,1.8224,1.8166,1.8223,152037.0,276641.0361,1159.0,83444.0,151833.4479
+1698599520000.0,1.8223,1.8229,1.821,1.8212,78003.0,142111.6583,724.0,24337.0,44347.3776
+1698599700000.0,1.8213,1.8262,1.821,1.8252,141474.0,257979.3755,1173.0,110098.0,200784.5694
+1698599880000.0,1.8256,1.831,1.8256,1.8262,228765.0,418297.4318,1896.0,131666.0,240759.6615
+1698600060000.0,1.8262,1.8297,1.8236,1.8296,94555.0,172669.5126,915.0,58220.0,106338.9415
+1698600240000.0,1.8295,1.8315,1.8274,1.8309,89907.0,164503.6788,1084.0,48178.0,88152.6051
+1698600420000.0,1.8309,1.8366,1.83,1.8351,227096.0,416409.7995,1865.0,145095.0,266095.2258
+1698600600000.0,1.8353,1.8369,1.8337,1.8352,82696.0,151776.2419,1056.0,42287.0,77617.88
+1698600780000.0,1.8352,1.843,1.835,1.8427,182864.0,336512.7736,1975.0,105023.0,193251.4563
+1698600960000.0,1.8428,1.8533,1.8424,1.8496,478473.0,884309.7955,4358.0,271706.0,502214.2206
+1698601140000.0,1.8496,1.8496,1.8424,1.8472,183089.0,337890.6225,1941.0,79546.0,146814.2909
+1698601320000.0,1.8472,1.848,1.8436,1.8444,113053.0,208627.3572,1081.0,35149.0,64877.6809
+1698601500000.0,1.8443,1.8499,1.8436,1.8462,180193.0,332806.5361,1765.0,95126.0,175699.2723
+1698601680000.0,1.846,1.8473,1.8434,1.8452,95977.0,177122.9839,1151.0,36583.0,67521.7264
+1698601860000.0,1.8454,1.8466,1.8416,1.8416,79236.0,146086.5698,1031.0,26663.0,49159.4777
+1698602040000.0,1.8417,1.843,1.8351,1.8374,132394.0,243480.9722,1589.0,43224.0,79492.9454
+1698602220000.0,1.8373,1.8379,1.8295,1.8302,186017.0,340932.0448,2183.0,57707.0,105772.5758
+1698602400000.0,1.8302,1.8346,1.8301,1.834,137427.0,251845.36,1578.0,72442.0,132760.6721
+1698602580000.0,1.8341,1.8365,1.8313,1.832,95472.0,175119.2617,1079.0,41819.0,76736.768
+1698602760000.0,1.832,1.8379,1.8314,1.8366,91657.0,168112.1259,1126.0,52299.0,95943.6604
+1698602940000.0,1.8367,1.8387,1.8359,1.8366,75221.0,138198.2171,1009.0,35805.0,65795.5814
+1698603120000.0,1.8367,1.8367,1.83,1.8301,92302.0,169155.8186,999.0,19635.0,35982.5646
+1698603300000.0,1.83,1.8306,1.825,1.8273,140670.0,257106.4195,1754.0,62961.0,115099.7013
+1698603480000.0,1.8273,1.8294,1.8259,1.8263,65841.0,120335.1461,690.0,43132.0,78839.5898
+1698603660000.0,1.8263,1.828,1.8236,1.8237,109868.0,200600.9194,1218.0,40359.0,73710.1031
+1698603840000.0,1.8237,1.8266,1.823,1.8245,90435.0,164990.0703,933.0,57204.0,104373.5188
+1698604020000.0,1.8246,1.825,1.821,1.8218,110770.0,201928.9187,1182.0,56144.0,102362.7869
+1698604200000.0,1.8218,1.8245,1.816,1.8179,285610.0,519688.5402,2877.0,108809.0,198128.609
+1698604380000.0,1.8177,1.8197,1.8153,1.8175,123213.0,223910.5008,1489.0,59200.0,107598.0918
+1698604560000.0,1.8175,1.8196,1.8173,1.8183,75021.0,136419.9489,850.0,38240.0,69539.3957
+1698604740000.0,1.8183,1.8185,1.8143,1.816,169846.0,308443.4747,1341.0,86732.0,157499.8301
+1698604920000.0,1.8159,1.8159,1.8,1.8028,774247.0,1397811.0788,5780.0,183940.0,332127.2996
+1698605100000.0,1.8026,1.8038,1.7864,1.7989,1271475.0,2284190.4254,9116.0,467551.0,840562.0436
+1698605280000.0,1.7989,1.8011,1.796,1.8011,311967.0,561205.4637,2516.0,156096.0,280829.4424
+1698605460000.0,1.801,1.8083,1.8007,1.8075,322741.0,582649.4439,2432.0,230922.0,416870.5344
+1698605640000.0,1.8076,1.8128,1.8046,1.812,187795.0,339722.6487,1762.0,144471.0,261361.7366
+1698605820000.0,1.812,1.8139,1.8107,1.8131,104437.0,189236.3012,920.0,70325.0,127430.0654
+1698606000000.0,1.813,1.8154,1.804,1.8042,290283.0,525437.5366,2570.0,96105.0,174049.0064
+1698606180000.0,1.8044,1.808,1.8004,1.8062,312354.0,563565.2084,2458.0,145948.0,263377.6063
+1698606360000.0,1.8063,1.8096,1.8042,1.8073,161843.0,292549.0068,1361.0,88185.0,159430.8555
+1698606540000.0,1.8072,1.8074,1.798,1.8021,205044.0,369471.4041,1965.0,75651.0,136329.6498
+1698606720000.0,1.8021,1.8041,1.7991,1.8019,106167.0,191360.4905,1224.0,55242.0,99575.9246
+1698606900000.0,1.8019,1.8041,1.7938,1.7953,176797.0,318081.9698,2046.0,67767.0,122038.4016
+1698607080000.0,1.7952,1.7988,1.7922,1.7956,206446.0,370726.0497,2028.0,84761.0,152240.697
+1698607260000.0,1.7957,1.7979,1.7948,1.797,105881.0,190200.5196,937.0,49305.0,88571.9385
+1698607440000.0,1.797,1.7981,1.795,1.7958,116647.0,209522.2021,1049.0,61606.0,110656.3482
+1698607620000.0,1.7959,1.7976,1.7905,1.7965,172197.0,308943.9131,1693.0,92238.0,165527.7009
+1698607800000.0,1.7966,1.804,1.7957,1.802,202889.0,365475.1531,1879.0,142492.0,256675.3679
+1698607980000.0,1.8019,1.8023,1.799,1.8008,83256.0,149927.232,830.0,38370.0,69097.7504
+1698608160000.0,1.8009,1.8033,1.7993,1.8029,83502.0,150422.0111,846.0,55954.0,100808.7458
+1698608340000.0,1.8028,1.8043,1.8018,1.8035,106367.0,191803.1293,810.0,53248.0,96018.8431
+1698608520000.0,1.8036,1.8068,1.8031,1.8045,92122.0,166269.8679,897.0,67274.0,121424.8528
+1698608700000.0,1.8042,1.8067,1.8,1.8014,146030.0,263272.7357,1253.0,51494.0,92891.0655
+1698608880000.0,1.8013,1.8013,1.7961,1.7978,113748.0,204562.4466,1320.0,27802.0,49988.8402
+1698609060000.0,1.7979,1.7992,1.7958,1.7991,76773.0,138008.6572,716.0,32598.0,58610.0678
+1698609240000.0,1.7992,1.8034,1.7991,1.8022,71393.0,128621.0405,897.0,45547.0,82055.4978
+1698609420000.0,1.8023,1.8039,1.8009,1.8021,55952.0,100844.6345,537.0,38422.0,69248.5867
+1698609600000.0,1.8021,1.8058,1.7995,1.8036,97529.0,175798.0123,1133.0,62099.0,111955.3377
+1698609780000.0,1.8037,1.8047,1.7998,1.8016,50297.0,90642.7516,688.0,19411.0,34982.1689
+1698609960000.0,1.8016,1.8097,1.8016,1.805,161326.0,291464.4097,1409.0,103913.0,187763.5888
+1698610140000.0,1.8051,1.8083,1.8038,1.8058,144055.0,260154.4959,1179.0,71010.0,128265.3436
+1698610320000.0,1.8058,1.8063,1.8031,1.8042,48017.0,86627.8289,491.0,28696.0,51769.8019
+1698610500000.0,1.8042,1.8055,1.8029,1.8054,42588.0,76835.9897,460.0,30268.0,54611.767
+1698610680000.0,1.8055,1.8056,1.8026,1.805,36360.0,65598.4602,421.0,14903.0,26886.5298
+1698610860000.0,1.805,1.8071,1.8043,1.8058,34826.0,62899.1926,349.0,15269.0,27575.4503
+1698611040000.0,1.8057,1.8075,1.8041,1.8042,39995.0,72225.632,437.0,15421.0,27852.5678
+1698611220000.0,1.8042,1.8048,1.7967,1.7996,132293.0,238091.7337,1309.0,39699.0,71472.75
+1698611400000.0,1.7997,1.804,1.7997,1.8036,59232.0,106773.1861,684.0,35004.0,63088.4307
+1698611580000.0,1.8037,1.8071,1.8037,1.8043,46366.0,83695.8535,597.0,24230.0,43735.8465
+1698611760000.0,1.8043,1.8057,1.8018,1.8032,44730.0,80691.7282,434.0,17798.0,32107.5428
+1698611940000.0,1.803,1.8051,1.8025,1.805,38343.0,69174.0373,347.0,23339.0,42104.825
+1698612120000.0,1.805,1.805,1.8032,1.8042,28549.0,51505.097,349.0,15884.0,28657.4197
+1698612300000.0,1.8042,1.8075,1.8042,1.806,49766.0,89904.2506,511.0,26702.0,48234.4725
+1698612480000.0,1.806,1.8094,1.8058,1.8088,61694.0,111544.6763,775.0,45163.0,81659.6382
+1698612660000.0,1.8088,1.809,1.8059,1.8066,32091.0,57996.0733,447.0,11194.0,20229.965
+1698612840000.0,1.8066,1.8091,1.8066,1.8072,37619.0,68009.1976,422.0,26369.0,47670.3567
+1698613020000.0,1.8071,1.8079,1.8051,1.8056,46791.0,84522.0728,472.0,20742.0,37466.9497
+1698613200000.0,1.8055,1.8098,1.8055,1.8073,74545.0,134763.8645,838.0,42986.0,77723.8334
+1698613380000.0,1.8074,1.8103,1.8067,1.8096,40563.0,73386.096,566.0,25932.0,46915.0497
+1698613560000.0,1.8096,1.8144,1.8096,1.814,118869.0,215354.991,1179.0,70746.0,128200.9268
+1698613740000.0,1.814,1.8148,1.8115,1.8121,77686.0,140864.5111,851.0,47048.0,85314.8206
+1698613920000.0,1.8121,1.8137,1.8116,1.812,34747.0,62976.6913,435.0,21494.0,38956.5973
+1698614100000.0,1.812,1.8147,1.8115,1.8119,55797.0,101155.3496,696.0,32630.0,59158.217
+1698614280000.0,1.8118,1.8133,1.8106,1.8128,49356.0,89426.726,569.0,24063.0,43603.9993
+1698614460000.0,1.8127,1.8127,1.8106,1.8115,46789.0,84756.3164,607.0,24660.0,44668.5278
+1698614640000.0,1.8115,1.8136,1.8115,1.8129,43368.0,78622.7245,513.0,26970.0,48893.0902
+1698614820000.0,1.8129,1.8157,1.8129,1.8146,39930.0,72461.4364,441.0,30292.0,54968.4283
+1698615000000.0,1.8145,1.8151,1.812,1.812,57484.0,104268.8381,580.0,17471.0,31698.5316
+1698615180000.0,1.8121,1.8158,1.812,1.8152,39031.0,70801.5397,438.0,31451.0,57051.6683
+1698615360000.0,1.8151,1.8156,1.8137,1.8137,43644.0,79207.1813,436.0,22290.0,40455.0532
+1698615540000.0,1.8136,1.8136,1.8066,1.8078,156107.0,282389.3589,1146.0,52048.0,94128.3085
+1698615720000.0,1.8079,1.811,1.8075,1.811,38860.0,70324.4816,364.0,26797.0,48494.738
+1698615900000.0,1.811,1.812,1.8088,1.8089,55496.0,100479.7277,493.0,10736.0,19444.586
+1698616080000.0,1.8088,1.8088,1.8076,1.808,19952.0,36077.9573,303.0,7241.0,13093.4089
+1698616260000.0,1.808,1.808,1.8052,1.8055,62910.0,113619.0036,604.0,16223.0,29299.2558
+1698616440000.0,1.8054,1.8057,1.7998,1.8023,153220.0,276040.538,1211.0,29311.0,52809.2971
+1698616620000.0,1.8023,1.8028,1.7938,1.7967,198435.0,356680.9533,1927.0,73330.0,131746.6375
+1698616800000.0,1.7968,1.8038,1.7967,1.8016,158636.0,285416.9464,1547.0,91684.0,164972.3496
+1698616980000.0,1.8016,1.8061,1.8008,1.806,99573.0,179621.0621,911.0,66547.0,120045.3633
+1698617160000.0,1.8061,1.8086,1.8013,1.8026,133871.0,241707.2103,1452.0,51631.0,93257.4484
+1698617340000.0,1.8023,1.8036,1.8007,1.8011,62598.0,112790.8151,675.0,24658.0,44431.1286
+1698617520000.0,1.8011,1.804,1.8005,1.8036,75826.0,136676.1384,668.0,40217.0,72492.1673
+1698617700000.0,1.8037,1.8062,1.8022,1.8036,68814.0,124154.6928,798.0,37611.0,67856.592
+1698617880000.0,1.8036,1.8085,1.8036,1.8085,70805.0,127888.4438,823.0,45392.0,81999.6215
+1698618060000.0,1.8084,1.8114,1.807,1.8107,105378.0,190702.6719,1274.0,71804.0,129944.6848
+1698618240000.0,1.8107,1.8112,1.8097,1.8099,46772.0,84681.8464,572.0,22516.0,40767.9963
+1698618420000.0,1.81,1.8118,1.81,1.8103,30834.0,55836.7932,436.0,18387.0,33297.2287
+1698618600000.0,1.8102,1.8112,1.8067,1.8085,104387.0,188848.3963,1114.0,58816.0,106412.9946
+1698618780000.0,1.8086,1.812,1.8085,1.8108,78700.0,142502.139,841.0,51425.0,93110.2504
+1698618960000.0,1.8107,1.8143,1.8103,1.8133,81140.0,147086.5687,1053.0,44183.0,80091.4653
+1698619140000.0,1.8132,1.819,1.8128,1.8189,133219.0,241930.646,1349.0,109230.0,198385.1598
+1698619320000.0,1.8189,1.8225,1.8182,1.8219,142640.0,259581.6904,1335.0,112647.0,205009.7195
+1698619500000.0,1.8217,1.829,1.8203,1.8285,174194.0,317952.4701,1854.0,121877.0,222444.4521
+1698619680000.0,1.8285,1.8336,1.828,1.8307,190801.0,349223.0354,1926.0,114964.0,210424.8852
+1698619860000.0,1.8306,1.8352,1.8294,1.8328,255172.0,467682.7116,2030.0,163428.0,299549.7357
+1698620040000.0,1.8327,1.8327,1.8272,1.8278,92810.0,169759.2738,898.0,39951.0,73067.1421
+1698620220000.0,1.8278,1.8291,1.8267,1.8269,70898.0,129592.7528,703.0,26947.0,49265.8779
+1698620400000.0,1.827,1.8297,1.821,1.824,160042.0,291986.1632,1858.0,57757.0,105395.1901
+1698620580000.0,1.824,1.824,1.8175,1.8207,208020.0,378651.7401,1880.0,69165.0,125886.002
+1698620760000.0,1.8207,1.8229,1.8195,1.8218,107928.0,196530.6639,950.0,50739.0,92413.0724
+1698620940000.0,1.8218,1.8254,1.8203,1.824,80275.0,146354.8988,922.0,58457.0,106580.9377
+1698621120000.0,1.8242,1.8242,1.814,1.8158,164915.0,299676.4633,1697.0,56382.0,102410.6752
+1698621300000.0,1.8158,1.8198,1.8153,1.8186,99889.0,181600.7126,1202.0,55641.0,101158.454
+1698621480000.0,1.8185,1.8227,1.8181,1.8188,45745.0,83294.7004,745.0,21686.0,39485.7696
+1698621660000.0,1.8187,1.8192,1.8167,1.8167,50804.0,92348.2993,680.0,21373.0,38852.0314
+1698621840000.0,1.8168,1.8178,1.8142,1.8161,63553.0,115394.1651,829.0,28911.0,52498.952
+1698622020000.0,1.8162,1.8167,1.813,1.8148,70802.0,128501.5763,871.0,26306.0,47743.6609
+1698622200000.0,1.8149,1.8172,1.813,1.8161,64710.0,117482.2881,690.0,28979.0,52611.354
+1698622380000.0,1.8162,1.8178,1.8149,1.8178,47731.0,86688.9581,626.0,29246.0,53119.7103
+1698622560000.0,1.8179,1.8179,1.8103,1.8103,86872.0,157540.4958,1100.0,29895.0,54210.1162
+1698622740000.0,1.8104,1.8118,1.8064,1.8078,114905.0,207918.1178,1332.0,33561.0,60740.0343
+1698622920000.0,1.8077,1.8103,1.8064,1.8101,115023.0,207954.3632,926.0,66394.0,120039.5493
+1698623100000.0,1.81,1.8101,1.8033,1.8038,136962.0,247445.3929,1455.0,46091.0,83284.1124
+1698623280000.0,1.804,1.8047,1.7975,1.7995,254222.0,457766.4969,2573.0,114155.0,205551.6454
+1698623460000.0,1.7997,1.8046,1.7996,1.8043,67704.0,121996.9882,856.0,46155.0,83175.3759
+1698623640000.0,1.8041,1.8045,1.798,1.7999,78803.0,141911.9082,837.0,29829.0,53726.4234
+1698623820000.0,1.7998,1.8012,1.7988,1.8002,72808.0,131059.4322,808.0,29267.0,52685.3019
+1698624000000.0,1.8003,1.8069,1.8,1.8065,155076.0,279756.0493,1585.0,94515.0,170510.8943
+1698624180000.0,1.8066,1.8096,1.8064,1.8089,105077.0,189979.6464,1208.0,73445.0,132789.634
+1698624360000.0,1.8089,1.8148,1.8083,1.8137,111387.0,201893.6624,1279.0,72457.0,131307.4987
+1698624540000.0,1.8137,1.8137,1.8054,1.8061,138387.0,250512.1578,1442.0,46499.0,84189.9989
+1698624720000.0,1.8062,1.8101,1.8061,1.8078,87591.0,158393.4875,860.0,47023.0,85026.6101
+1698624900000.0,1.8078,1.8115,1.8073,1.8087,80493.0,145599.1384,934.0,42032.0,76033.4384
+1698625080000.0,1.8087,1.8115,1.8061,1.8111,77889.0,140842.723,896.0,40376.0,73034.5975
+1698625260000.0,1.811,1.815,1.8104,1.8146,108916.0,197440.8868,959.0,69304.0,125657.95
+1698625440000.0,1.8147,1.8263,1.8143,1.8235,337108.0,614146.7303,3010.0,208149.0,379022.3873
+1698625620000.0,1.8236,1.826,1.8188,1.8202,116280.0,211947.2956,1192.0,47576.0,86733.1417
+1698625800000.0,1.8204,1.8222,1.816,1.8183,90500.0,164583.8266,1177.0,36560.0,66497.3312
+1698625980000.0,1.8184,1.819,1.8024,1.8037,363033.0,656217.186,3299.0,72514.0,131081.573
+1698626160000.0,1.8037,1.8062,1.8027,1.8055,139163.0,251158.12,1306.0,90288.0,162951.4187
+1698626340000.0,1.8056,1.8132,1.804,1.8132,157099.0,284086.3835,1541.0,92102.0,166553.1399
+1698626520000.0,1.8131,1.818,1.8116,1.8132,144846.0,262818.8028,1437.0,76805.0,139378.9397
+1698626700000.0,1.813,1.8138,1.8103,1.8121,92004.0,166731.3766,843.0,50441.0,91412.8709
+1698626880000.0,1.812,1.8122,1.8074,1.8114,122958.0,222525.7786,1363.0,43117.0,78028.5626
+1698627060000.0,1.8114,1.8119,1.806,1.8078,88458.0,159982.8162,1037.0,39884.0,72136.3451
+1698627240000.0,1.8077,1.8113,1.8052,1.8105,54526.0,98578.4891,824.0,30673.0,55455.9593
+1698627420000.0,1.8105,1.8106,1.807,1.8084,44435.0,80367.0058,663.0,15604.0,28220.3958
+1698627600000.0,1.8084,1.8115,1.8075,1.8106,98194.0,177674.7644,995.0,55787.0,100948.8038
+1698627780000.0,1.8106,1.8191,1.8101,1.8177,136726.0,248255.664,1339.0,89194.0,161917.3414
+1698627960000.0,1.8176,1.8208,1.8159,1.8202,81764.0,148657.2867,908.0,39110.0,71109.308
+1698628140000.0,1.8202,1.8216,1.8183,1.8187,92131.0,167702.1638,851.0,29687.0,54040.8882
+1698628320000.0,1.8186,1.8202,1.8147,1.8163,62823.0,114164.3037,701.0,19704.0,35810.7644
+1698628500000.0,1.8163,1.82,1.8163,1.8185,56898.0,103467.9536,451.0,35578.0,64687.0416
+1698628680000.0,1.8185,1.8185,1.8156,1.8172,55913.0,101590.9552,430.0,31089.0,56482.6802
+1698628860000.0,1.817,1.817,1.8122,1.8139,71439.0,129581.5345,693.0,26046.0,47241.7632
+1698629040000.0,1.814,1.8191,1.8118,1.8175,93588.0,169880.5497,872.0,45733.0,83031.3553
+1698629220000.0,1.8175,1.8194,1.8164,1.8168,52076.0,94668.4211,475.0,25284.0,45965.0759
+1698629400000.0,1.8168,1.8175,1.8121,1.8162,75886.0,137651.1396,828.0,42257.0,76632.9738
+1698629580000.0,1.8162,1.8164,1.8125,1.8144,70276.0,127518.6243,642.0,32739.0,59403.9567
+1698629760000.0,1.8145,1.8272,1.8145,1.8262,200181.0,364611.7497,1882.0,135301.0,246415.8429
+1698629940000.0,1.8263,1.8321,1.824,1.8321,293861.0,537129.662,1857.0,161269.0,294835.0422
+1698630120000.0,1.832,1.8339,1.8261,1.8282,198009.0,362505.275,1542.0,80723.0,147815.0551
+1698630300000.0,1.8284,1.8397,1.8258,1.8259,473574.0,868538.4819,3506.0,267037.0,489784.5102
+1698630480000.0,1.8259,1.8295,1.8218,1.8219,156360.0,285549.3052,1611.0,76903.0,140479.4905
+1698630660000.0,1.8221,1.8222,1.8132,1.8173,317451.0,576837.1026,2881.0,104111.0,189129.4126
+1698630840000.0,1.8172,1.82,1.8155,1.8174,77301.0,140506.3894,879.0,35449.0,64439.6654
+1698631020000.0,1.8175,1.8214,1.8164,1.8196,67995.0,123665.2586,859.0,34655.0,63035.3719
+1698631200000.0,1.8197,1.8202,1.8071,1.8174,443114.0,803459.5311,4170.0,236496.0,428827.455
+1698631380000.0,1.8174,1.8263,1.8171,1.8236,184643.0,336340.5167,2254.0,104556.0,190471.0509
+1698631560000.0,1.8235,1.8278,1.8219,1.8276,118731.0,216750.3921,1273.0,56085.0,102392.1914
+1698631740000.0,1.8274,1.8307,1.8251,1.8298,146536.0,267945.9308,1528.0,65449.0,119683.6517
+1698631920000.0,1.8298,1.83,1.8259,1.8275,98239.0,179577.838,997.0,40745.0,74488.1944
+1698632100000.0,1.8275,1.83,1.8258,1.8291,94466.0,172738.6998,1116.0,61486.0,112443.3273
+1698632280000.0,1.829,1.8323,1.8273,1.8293,101996.0,186655.8216,1153.0,50563.0,92542.3453
+1698632460000.0,1.8293,1.8293,1.8214,1.8232,248622.0,453477.5087,1768.0,108602.0,197981.8945
+1698632640000.0,1.8232,1.8235,1.8168,1.8175,108316.0,197168.0637,1257.0,38600.0,70259.4526
+1698632820000.0,1.8174,1.821,1.8165,1.8188,110974.0,201846.8451,1091.0,58879.0,107099.3865
+1698633000000.0,1.8189,1.8227,1.8189,1.8197,131534.0,239474.4213,1273.0,70189.0,127795.456
+1698633180000.0,1.8196,1.8253,1.8187,1.8252,61742.0,112432.2605,796.0,37524.0,68336.9754
+1698633360000.0,1.8252,1.8276,1.8241,1.8269,83652.0,152770.9129,802.0,36134.0,65997.1653
+1698633540000.0,1.8269,1.8272,1.8239,1.8242,49635.0,90603.5692,542.0,16806.0,30674.5651
+1698633720000.0,1.8241,1.8247,1.8189,1.8228,112185.0,204290.2782,1104.0,57000.0,103819.7767
+1698633900000.0,1.8228,1.8298,1.8202,1.8295,98530.0,179910.2947,1144.0,51225.0,93531.5445
+1698634080000.0,1.8294,1.8322,1.8281,1.8296,158108.0,289365.9515,1227.0,66215.0,121196.4979
+1698634260000.0,1.8296,1.8311,1.8266,1.8281,92304.0,168781.6302,804.0,53447.0,97720.1425
+1698634440000.0,1.8281,1.8281,1.8235,1.8248,88891.0,162247.1291,881.0,37059.0,67632.3987
+1698634620000.0,1.8248,1.8274,1.8248,1.8263,38054.0,69484.1834,438.0,21392.0,39059.0093
+1698634800000.0,1.8263,1.8305,1.8213,1.824,127287.0,232515.3104,1477.0,59873.0,109392.8201
+1698634980000.0,1.8238,1.8248,1.8208,1.824,80298.0,146319.0084,845.0,45825.0,83508.3768
+1698635160000.0,1.824,1.8271,1.8212,1.8268,81920.0,149430.5687,844.0,42630.0,77768.9842
+1698635340000.0,1.8268,1.8293,1.821,1.8262,156827.0,286251.6914,1393.0,65663.0,119835.9331
+1698635520000.0,1.8262,1.829,1.8236,1.8286,84673.0,154647.9792,859.0,40685.0,74306.8356
+1698635700000.0,1.8286,1.829,1.8244,1.8275,79267.0,144810.1086,898.0,45084.0,82366.3819
+1698635880000.0,1.8276,1.8311,1.8266,1.8285,94119.0,172136.4684,953.0,51260.0,93764.1284
+1698636060000.0,1.8284,1.8309,1.8259,1.8263,63961.0,116932.6325,671.0,32567.0,59549.6355
+1698636240000.0,1.8263,1.8274,1.8222,1.8235,59332.0,108266.079,758.0,27604.0,50377.5954
+1698636420000.0,1.8233,1.8263,1.8228,1.8235,56352.0,102785.0667,536.0,35389.0,64545.786
+1698636600000.0,1.8237,1.8243,1.8166,1.8166,195465.0,355681.6844,1652.0,78573.0,142919.7758
+1698636780000.0,1.8166,1.8261,1.8166,1.8257,94667.0,172395.5106,1021.0,62942.0,114632.7811
+1698636960000.0,1.8258,1.833,1.8255,1.8325,145719.0,266651.4492,1286.0,60578.0,110835.9904
+1698637140000.0,1.8324,1.8329,1.8273,1.8285,105305.0,192744.4874,915.0,37914.0,69391.1669
+1698637320000.0,1.8283,1.8294,1.8243,1.8247,86295.0,157671.3121,846.0,42299.0,77291.0167
+1698637500000.0,1.8248,1.8301,1.8244,1.8292,70107.0,128176.8425,712.0,50753.0,92789.6214
+1698637680000.0,1.829,1.83,1.8235,1.8236,73714.0,134691.2331,724.0,34655.0,63331.314
+1698637860000.0,1.8236,1.8236,1.817,1.8184,137844.0,250811.6627,1182.0,67108.0,122101.5418
+1698638040000.0,1.8185,1.8194,1.8123,1.8146,198661.0,360640.64,1767.0,86935.0,157802.5624
+1698638220000.0,1.8144,1.8176,1.814,1.8165,84483.0,153379.7619,793.0,39664.0,72015.2374
+1698638400000.0,1.8167,1.8187,1.8114,1.8147,122370.0,222088.1398,1381.0,69302.0,125784.3132
+1698638580000.0,1.8146,1.8163,1.8125,1.8144,81464.0,147812.3585,848.0,39626.0,71905.645
+1698638760000.0,1.8146,1.8146,1.8087,1.8114,142330.0,257757.4702,1369.0,38631.0,69961.6536
+1698638940000.0,1.8112,1.8131,1.8098,1.8128,108713.0,196913.4945,904.0,73974.0,134006.5289
+1698639120000.0,1.8127,1.8129,1.8063,1.8109,168584.0,304944.3833,1637.0,66185.0,119743.4667
+1698639300000.0,1.811,1.8148,1.808,1.8141,82630.0,149597.1329,1012.0,40475.0,73298.6962
+1698639480000.0,1.8142,1.8182,1.8141,1.8163,124401.0,225981.4653,1317.0,73671.0,133830.39
+1698639660000.0,1.8163,1.8173,1.8116,1.8146,76624.0,139036.4289,912.0,41017.0,74434.9084
+1698639840000.0,1.8147,1.8208,1.8147,1.82,140730.0,255970.3709,1178.0,90816.0,165184.4531
+1698640020000.0,1.82,1.8224,1.8189,1.8198,81574.0,148536.7582,798.0,31406.0,57190.612
+1698640200000.0,1.8197,1.8237,1.8195,1.8233,102991.0,187627.9157,884.0,52134.0,94988.0432
+1698640380000.0,1.8233,1.8241,1.8208,1.8218,49908.0,90978.1466,570.0,13538.0,24681.0738
+1698640560000.0,1.8218,1.8255,1.8218,1.8253,56442.0,102977.9329,655.0,37855.0,69066.959
+1698640740000.0,1.8252,1.827,1.8241,1.8264,47733.0,87137.7279,510.0,26442.0,48275.9223
+1698640920000.0,1.8263,1.829,1.8243,1.8279,68711.0,125503.928,700.0,38985.0,71211.9197
+1698641100000.0,1.8282,1.8307,1.8272,1.8288,108190.0,197892.3619,1088.0,56854.0,104002.809
+1698641280000.0,1.829,1.8313,1.8264,1.8309,72574.0,132731.4847,725.0,35273.0,64527.3948
+1698641460000.0,1.8309,1.8318,1.8278,1.8304,96402.0,176424.4505,776.0,61303.0,112203.2949
+1698641640000.0,1.8303,1.8314,1.8262,1.8269,112088.0,204996.1959,965.0,27369.0,50069.7218
+1698641820000.0,1.8269,1.8301,1.8269,1.8295,98950.0,180947.3366,823.0,60292.0,110260.5595
+1698642000000.0,1.8294,1.8322,1.8284,1.8303,86370.0,158085.7675,969.0,42836.0,78404.9204
+1698642180000.0,1.8303,1.8347,1.8296,1.8315,131163.0,240357.918,1131.0,77849.0,142656.5109
+1698642360000.0,1.8315,1.8337,1.828,1.8282,93782.0,171730.8812,975.0,42855.0,78494.3898
+1698642540000.0,1.8284,1.8286,1.8244,1.8255,126147.0,230417.9906,1145.0,46126.0,84266.1045
+1698642720000.0,1.8257,1.8268,1.824,1.8252,50694.0,92538.0559,534.0,24002.0,43816.8224
+1698642900000.0,1.8253,1.8253,1.8208,1.8237,103834.0,189229.7062,1162.0,41343.0,75345.2249
+1698643080000.0,1.8238,1.8317,1.8238,1.8304,157901.0,288865.4257,1554.0,94603.0,173018.7213
+1698643260000.0,1.8305,1.8346,1.83,1.833,103224.0,189193.8596,1121.0,53328.0,97740.7386
+1698643440000.0,1.8331,1.8342,1.829,1.8299,98562.0,180559.8964,1106.0,44685.0,81868.9302
+1698643620000.0,1.83,1.8336,1.8267,1.8333,151685.0,277616.4144,1274.0,74876.0,137038.9232
+1698643800000.0,1.8334,1.836,1.8313,1.8353,178897.0,328129.0214,1567.0,93789.0,172034.1246
+1698643980000.0,1.8353,1.8396,1.8331,1.8383,196091.0,360247.3933,1718.0,119218.0,219010.6621
+1698644160000.0,1.8383,1.8432,1.8371,1.8408,282139.0,519448.5168,2120.0,164899.0,303595.019
+1698644340000.0,1.8407,1.8467,1.8407,1.8456,336279.0,620174.813,2598.0,190809.0,351886.214
+1698644520000.0,1.8456,1.8462,1.8422,1.8448,216140.0,398705.5822,1393.0,113148.0,208736.1719
+1698644700000.0,1.8448,1.8457,1.8423,1.844,123064.0,226960.8451,1219.0,45359.0,83652.121
+1698644880000.0,1.844,1.8441,1.8375,1.8393,113951.0,209708.7283,1278.0,41503.0,76355.9831
+1698645060000.0,1.8393,1.8439,1.8382,1.8438,90673.0,166829.2522,824.0,40116.0,73839.7043
+1698645240000.0,1.8437,1.8489,1.8437,1.8472,170013.0,313981.9432,1514.0,110637.0,204332.1716
+1698645420000.0,1.8473,1.851,1.8464,1.8493,283154.0,523615.3289,1909.0,181390.0,335425.2457
+1698645600000.0,1.8494,1.8533,1.8424,1.8432,281872.0,521105.4433,2433.0,117539.0,217420.2217
+1698645780000.0,1.8433,1.8436,1.8395,1.8406,173717.0,319813.2296,1387.0,66133.0,121744.1893
+1698645960000.0,1.8407,1.8422,1.8347,1.8352,212562.0,390595.9925,1763.0,80828.0,148532.7615
+1698646140000.0,1.8352,1.8371,1.8263,1.8303,374721.0,685900.8069,2981.0,162456.0,297342.9779
+1698646320000.0,1.8304,1.84,1.8302,1.8373,163133.0,299383.7683,1602.0,94682.0,173737.2507
+1698646500000.0,1.8372,1.845,1.8353,1.8437,198636.0,365717.4525,1723.0,103451.0,190480.774
+1698646680000.0,1.8439,1.853,1.8426,1.8516,279019.0,515755.4226,2277.0,164485.0,304037.2498
+1698646860000.0,1.852,1.852,1.8467,1.8488,184416.0,341012.5714,1461.0,67238.0,124322.8634
+1698647040000.0,1.8486,1.8486,1.843,1.8435,135666.0,250302.4251,1356.0,56911.0,104995.8288
+1698647220000.0,1.8435,1.8466,1.8419,1.8447,101583.0,187336.1293,931.0,53272.0,98255.6701
+1698647400000.0,1.8448,1.8456,1.8405,1.8405,127716.0,235346.1335,1216.0,46655.0,85989.3533
+1698647580000.0,1.8406,1.8443,1.8399,1.8437,104884.0,193136.3528,1042.0,47714.0,87874.211
+1698647760000.0,1.8437,1.848,1.8425,1.8472,102749.0,189560.6511,948.0,63928.0,117954.6085
+1698647940000.0,1.8472,1.8508,1.8465,1.8476,157484.0,291224.4173,1283.0,74740.0,138214.6516
+1698648120000.0,1.8476,1.8506,1.8455,1.8487,92808.0,171562.6891,847.0,50497.0,93354.6491
+1698648300000.0,1.8488,1.859,1.8488,1.8568,314187.0,582522.9753,2351.0,199445.0,369793.2387
+1698648480000.0,1.8566,1.8569,1.8492,1.853,221421.0,410176.5387,1776.0,88162.0,163298.3401
+1698648660000.0,1.8531,1.8567,1.8513,1.8517,151998.0,281786.1752,1364.0,74347.0,137854.6754
+1698648840000.0,1.8516,1.8537,1.8509,1.8513,89272.0,165352.4338,1000.0,36918.0,68389.5143
+1698649020000.0,1.8515,1.854,1.8501,1.8539,118894.0,220191.7724,944.0,79393.0,147056.7007
+1698649200000.0,1.8539,1.86,1.8531,1.8595,269012.0,499762.0262,2279.0,160273.0,297825.565
+1698649380000.0,1.8594,1.862,1.8588,1.8607,208123.0,387190.3821,1635.0,137356.0,255538.1429
+1698649560000.0,1.8608,1.8643,1.857,1.8599,288701.0,537177.6756,2022.0,117119.0,217993.4691
+1698649740000.0,1.8601,1.8664,1.8598,1.8654,188235.0,350702.9153,1625.0,109599.0,204222.2309
+1698649920000.0,1.8654,1.8656,1.8604,1.8611,168433.0,313830.4266,1233.0,60246.0,112253.1911
+1698650100000.0,1.8611,1.8626,1.8558,1.8565,222145.0,412967.6078,1892.0,72510.0,134832.1575
+1698650280000.0,1.8565,1.8573,1.854,1.8561,125474.0,232848.5317,1203.0,60418.0,112123.1453
+1698650460000.0,1.856,1.8561,1.8467,1.8475,316954.0,586675.3938,2393.0,104177.0,192800.2082
+1698650640000.0,1.8474,1.8489,1.8421,1.8455,293143.0,541078.052,2174.0,151248.0,279202.3106
+1698650820000.0,1.8454,1.8526,1.8431,1.8507,218775.0,404473.0072,1999.0,136598.0,252563.5561
+1698651000000.0,1.8507,1.856,1.8466,1.8545,157710.0,292044.7811,1627.0,100603.0,186346.8406
+1698651180000.0,1.8543,1.8554,1.8478,1.8513,199311.0,369147.9641,1672.0,78945.0,146224.9538
+1698651360000.0,1.8513,1.8598,1.8487,1.8546,256206.0,475491.8194,2010.0,123680.0,229516.7308
+1698651540000.0,1.8545,1.8552,1.8494,1.8535,136525.0,252944.9727,1333.0,72196.0,133775.4043
+1698651720000.0,1.8535,1.8536,1.8477,1.8491,79153.0,146394.4581,926.0,31233.0,57757.6328
+1698651900000.0,1.849,1.8523,1.8446,1.8457,152526.0,281833.8294,1424.0,54034.0,99913.6401
+1698652080000.0,1.8457,1.8478,1.844,1.8446,99801.0,184230.882,1125.0,40158.0,74140.8504
+1698652260000.0,1.8447,1.8489,1.8413,1.8437,144178.0,265968.9153,1463.0,63666.0,117464.7398
+1698652440000.0,1.8436,1.8459,1.8414,1.842,92727.0,170971.3185,834.0,48391.0,89244.3687
+1698652620000.0,1.8421,1.8445,1.8414,1.8439,83392.0,153691.5428,704.0,47005.0,86638.1881
+1698652800000.0,1.8441,1.8464,1.8368,1.8382,187475.0,345249.4198,1872.0,62957.0,116021.9098
+1698652980000.0,1.8383,1.8496,1.837,1.8496,207206.0,381929.2094,1743.0,140271.0,258639.2227
+1698653160000.0,1.8491,1.8567,1.847,1.8567,185870.0,344377.5483,1805.0,114803.0,212695.9715
+1698653340000.0,1.8567,1.8598,1.8564,1.8598,191363.0,355570.8594,1417.0,93080.0,172960.43
+1698653520000.0,1.8596,1.864,1.8583,1.8631,214958.0,399936.9837,1651.0,144403.0,268696.4918
+1698653700000.0,1.8631,1.8674,1.8598,1.8665,317496.0,591653.2735,2174.0,166413.0,310157.0585
+1698653880000.0,1.8665,1.867,1.8608,1.8629,218700.0,407525.4103,1698.0,72881.0,135783.1723
+1698654060000.0,1.8631,1.8632,1.857,1.8612,191035.0,355289.5348,1357.0,68422.0,127250.862
+1698654240000.0,1.8613,1.8636,1.8591,1.8607,90550.0,168532.6272,1086.0,48029.0,89399.4134
+1698654420000.0,1.8608,1.8648,1.8603,1.8626,111145.0,207053.8196,1038.0,52894.0,98547.1362
+1698654600000.0,1.8624,1.8644,1.8607,1.8622,106059.0,197514.0511,1023.0,54428.0,101359.7636
+1698654780000.0,1.8622,1.8858,1.8622,1.8827,656256.0,1230197.0442,5296.0,458906.0,860390.3916
+1698654960000.0,1.8829,1.8882,1.8738,1.8812,871719.0,1640351.3521,6917.0,443741.0,835260.1844
+1698655140000.0,1.8812,1.8839,1.8728,1.8814,413990.0,777697.6508,3567.0,185841.0,349147.9783
+1698655320000.0,1.8814,1.8835,1.8729,1.8761,309661.0,581558.1575,2698.0,151745.0,284932.8382
+1698655500000.0,1.876,1.8812,1.8725,1.8754,275043.0,516434.9917,2456.0,111376.0,209146.1404
+1698655680000.0,1.8754,1.8761,1.8705,1.8738,184807.0,346162.2618,1760.0,76331.0,142992.8945
+1698655860000.0,1.8739,1.8769,1.8726,1.873,115537.0,216542.1942,1144.0,50653.0,94952.1569
+1698656040000.0,1.8729,1.8857,1.8728,1.8857,280637.0,527695.3194,2402.0,171879.0,323228.4315
+1698656220000.0,1.8856,1.8893,1.8828,1.8865,228074.0,430229.0464,2206.0,112526.0,212325.2442
+1698656400000.0,1.8865,1.8947,1.8863,1.8908,542834.0,1026605.9005,4111.0,309958.0,586191.6615
+1698656580000.0,1.8908,1.8934,1.8855,1.8899,256085.0,483886.761,2324.0,101341.0,191519.2394
+1698656760000.0,1.8901,1.9082,1.8875,1.8944,832275.0,1579162.2621,6639.0,560717.0,1064670.7056
+1698656940000.0,1.8945,1.8971,1.8867,1.8914,279031.0,527785.7564,3190.0,118086.0,223393.7227
+1698657120000.0,1.8915,1.8919,1.8806,1.8813,250554.0,472517.3546,2693.0,95483.0,180140.4233
+1698657300000.0,1.8813,1.8869,1.8807,1.8836,206438.0,388935.6601,2178.0,90925.0,171301.1529
+1698657480000.0,1.8837,1.8947,1.8833,1.8927,223261.0,421607.9419,2495.0,148138.0,279759.9908
+1698657660000.0,1.8928,1.8945,1.8833,1.8846,212894.0,401993.4852,2088.0,81670.0,154261.3861
+1698657840000.0,1.8844,1.8855,1.879,1.8813,215923.0,406322.0393,1922.0,80756.0,152013.637
+1698658020000.0,1.8813,1.8821,1.875,1.8778,246799.0,463563.9531,2044.0,108217.0,203271.0701
+1698658200000.0,1.878,1.8886,1.8762,1.8848,299840.0,564343.4901,2687.0,184994.0,348209.8298
+1698658380000.0,1.8851,1.8862,1.8727,1.8753,230165.0,432133.1233,2579.0,89020.0,167186.6754
+1698658560000.0,1.8754,1.8812,1.8746,1.8796,140601.0,264061.9972,1448.0,78784.0,147968.5795
+1698658740000.0,1.8796,1.8809,1.8748,1.8806,134908.0,253282.015,1378.0,63323.0,118888.2106
+1698658920000.0,1.8807,1.8873,1.8799,1.883,152005.0,286296.6158,1587.0,95955.0,180736.1346
+1698659100000.0,1.8832,1.8878,1.8819,1.8829,111068.0,209341.9647,1167.0,63199.0,119135.7526
+1698659280000.0,1.8829,1.8852,1.8798,1.88,86002.0,161878.8767,974.0,41442.0,78032.6057
+1698659460000.0,1.8802,1.8836,1.8775,1.8781,87512.0,164559.3423,1019.0,37314.0,70176.7421
+1698659640000.0,1.8782,1.8818,1.8761,1.8812,109231.0,205226.9991,1088.0,57991.0,108962.3972
+1698659820000.0,1.8814,1.8838,1.8779,1.8808,90941.0,171021.3601,1009.0,42877.0,80643.0052
+1698660000000.0,1.8807,1.8875,1.8794,1.886,152726.0,287726.347,1450.0,92615.0,174479.0973
+1698660180000.0,1.8859,1.8867,1.8802,1.8843,101851.0,191871.4578,1018.0,49195.0,92663.276
+1698660360000.0,1.8843,1.8855,1.8792,1.8799,103368.0,194516.1348,1058.0,30601.0,57585.4514
+1698660540000.0,1.88,1.8807,1.877,1.8772,166878.0,313400.6023,1150.0,39348.0,73922.3443
+1698660720000.0,1.8772,1.8792,1.8747,1.8779,93428.0,175406.8887,995.0,47388.0,88983.9121
+1698660900000.0,1.8779,1.8817,1.8766,1.8787,171438.0,322120.1015,1505.0,66771.0,125472.4954
+1698661080000.0,1.8788,1.8836,1.8781,1.8781,101291.0,190546.7982,1108.0,34274.0,64488.309
+1698661260000.0,1.8784,1.8787,1.8711,1.8728,202076.0,378640.8756,1816.0,73242.0,137222.7965
+1698661440000.0,1.8728,1.8759,1.8683,1.87,156592.0,293213.1281,1588.0,53562.0,100330.4072
+1698661620000.0,1.87,1.8706,1.8625,1.8686,373186.0,696681.8035,2984.0,150972.0,281878.583
+1698661800000.0,1.8686,1.8721,1.8664,1.8715,143512.0,268258.2431,1312.0,89418.0,167158.3733
+1698661980000.0,1.8712,1.8804,1.8708,1.8795,175308.0,328763.8178,1662.0,125379.0,235126.1478
+1698662160000.0,1.8795,1.8806,1.8718,1.874,102047.0,191552.1328,1235.0,36263.0,68092.8999
+1698662340000.0,1.8741,1.8745,1.8709,1.8717,66264.0,124066.284,728.0,24957.0,46728.3626
+1698662520000.0,1.8717,1.8748,1.8716,1.8732,69233.0,129676.3749,638.0,47281.0,88560.1187
+1698662700000.0,1.8732,1.876,1.8705,1.8722,98490.0,184456.1287,1000.0,57260.0,107247.6984
+1698662880000.0,1.8723,1.8749,1.8703,1.8711,56111.0,105041.7365,609.0,18369.0,34395.9708
+1698663060000.0,1.8712,1.8745,1.8669,1.8692,169294.0,316679.9872,1280.0,55350.0,103513.9308
+1698663240000.0,1.8689,1.869,1.8629,1.8664,138665.0,258764.0102,1444.0,48270.0,90092.7591
+1698663420000.0,1.8663,1.8676,1.8624,1.8645,143310.0,267255.2289,1294.0,62553.0,116666.6365
+1698663600000.0,1.8645,1.8677,1.8627,1.864,123978.0,231262.913,1173.0,68916.0,128567.2541
+1698663780000.0,1.8639,1.866,1.8622,1.8636,105585.0,196784.9752,1034.0,39292.0,73250.5723
+1698663960000.0,1.8636,1.868,1.8634,1.8677,87728.0,163679.9592,1000.0,59421.0,110873.7611
+1698664140000.0,1.8677,1.8706,1.8671,1.8699,74410.0,139084.449,911.0,37579.0,70244.7543
+1698664320000.0,1.8699,1.8699,1.8641,1.8656,108154.0,201818.3717,1106.0,59691.0,111381.9343
+1698664500000.0,1.8657,1.8678,1.8647,1.8666,57139.0,106661.8275,707.0,28930.0,54005.9246
+1698664680000.0,1.8665,1.8698,1.8653,1.8674,122496.0,228789.3071,1079.0,57718.0,107805.0445
+1698664860000.0,1.8671,1.873,1.8671,1.8711,131298.0,245658.3679,1025.0,68300.0,127753.2167
+1698665040000.0,1.8712,1.875,1.8698,1.8705,106460.0,199354.6533,1024.0,49211.0,92163.8018
+1698665220000.0,1.8705,1.8786,1.8705,1.8731,205850.0,385806.5296,1706.0,114414.0,214453.3839
+1698665400000.0,1.8731,1.8761,1.8716,1.8754,89273.0,167290.4573,916.0,50061.0,93813.879
+1698665580000.0,1.8753,1.8755,1.8719,1.8732,54516.0,102128.6481,582.0,19745.0,36986.0893
+1698665760000.0,1.8732,1.8828,1.873,1.8828,182759.0,343266.3733,1348.0,121343.0,227937.8604
+1698665940000.0,1.8828,1.8836,1.8774,1.8792,134702.0,253373.7678,1170.0,45576.0,85726.354
+1698666120000.0,1.879,1.8799,1.8772,1.878,54040.0,101508.4965,537.0,30138.0,56610.8133
+1698666300000.0,1.8781,1.8868,1.8776,1.8852,200357.0,377371.0132,1773.0,116589.0,219575.1494
+1698666480000.0,1.8851,1.8875,1.8819,1.8875,156818.0,295596.2618,1566.0,73581.0,138709.5205
+1698666660000.0,1.8874,1.895,1.8836,1.8858,445215.0,841262.9373,3617.0,214899.0,406169.7393
+1698666840000.0,1.8855,1.8914,1.8855,1.8897,120454.0,227521.8889,1239.0,64596.0,122021.3559
+1698667020000.0,1.8898,1.894,1.8889,1.8914,136298.0,257778.4489,1375.0,61914.0,117104.2773
+1698667200000.0,1.8915,1.895,1.8883,1.8916,183936.0,347975.9098,1945.0,90012.0,170343.44
+1698667380000.0,1.8919,1.8949,1.8886,1.8905,146612.0,277434.456,1762.0,76342.0,144490.6072
+1698667560000.0,1.8905,1.8949,1.883,1.8927,397231.0,750850.3986,3041.0,246371.0,465912.4894
+1698667740000.0,1.8927,1.905,1.892,1.904,623879.0,1185218.2986,4387.0,418735.0,795385.9725
+1698667920000.0,1.9039,1.9179,1.9039,1.9092,834022.0,1594108.9421,7091.0,493905.0,944035.9132
+1698668100000.0,1.9091,1.9142,1.905,1.9127,264112.0,504484.1607,3010.0,147464.0,281713.7539
+1698668280000.0,1.9126,1.9137,1.9071,1.9107,183269.0,350063.7884,2096.0,100915.0,192788.2722
+1698668460000.0,1.9106,1.9113,1.9035,1.9053,206234.0,393232.6425,1889.0,78372.0,149446.8179
+1698668640000.0,1.9054,1.9081,1.8973,1.898,264265.0,502636.1985,2352.0,84667.0,161096.9094
+1698668820000.0,1.8981,1.907,1.8966,1.9047,222202.0,422429.5139,2425.0,125940.0,239494.5902
+1698669000000.0,1.9049,1.908,1.8888,1.8938,356232.0,675272.9358,3595.0,111096.0,210581.7335
+1698669180000.0,1.8938,1.8965,1.8903,1.892,169272.0,320655.4061,1582.0,65135.0,123400.2078
+1698669360000.0,1.8921,1.8947,1.8838,1.8848,293077.0,553562.2464,2416.0,120342.0,227408.0504
+1698669540000.0,1.8846,1.886,1.8746,1.8782,491569.0,924127.4999,4008.0,153727.0,289049.8937
+1698669720000.0,1.8778,1.8794,1.872,1.8783,451460.0,846825.598,3191.0,222077.0,416645.1068
+1698669900000.0,1.8783,1.8821,1.8736,1.8739,356920.0,670549.46,2477.0,170224.0,319941.2809
+1698670080000.0,1.874,1.8774,1.87,1.871,353718.0,662379.2704,2906.0,126849.0,237621.9976
+1698670260000.0,1.8711,1.8719,1.863,1.863,420670.0,785354.2479,3249.0,124382.0,232220.0488
+1698670440000.0,1.8635,1.8775,1.863,1.8707,443009.0,827767.8382,4191.0,239131.0,447047.7881
+1698670620000.0,1.8706,1.8733,1.8631,1.867,377686.0,705333.5103,3018.0,174439.0,325724.4454
+1698670800000.0,1.867,1.868,1.855,1.865,384038.0,714691.3531,3535.0,143654.0,267450.8044
+1698670980000.0,1.8649,1.8749,1.8581,1.8741,330437.0,616612.316,3102.0,203596.0,380197.4166
+1698671160000.0,1.874,1.8775,1.8711,1.8737,242238.0,454039.1531,2206.0,116652.0,218668.3511
+1698671340000.0,1.8738,1.8766,1.8718,1.8752,178104.0,333867.9243,1609.0,121335.0,227467.217
+1698671520000.0,1.8753,1.8766,1.8728,1.8745,87813.0,164618.0406,957.0,44621.0,83653.182
+1698671700000.0,1.8746,1.8786,1.8734,1.8768,136392.0,255866.9363,1217.0,80981.0,151926.2795
+1698671880000.0,1.8768,1.8832,1.876,1.8767,226774.0,426164.9721,2270.0,106196.0,199605.2872
+1698672060000.0,1.8766,1.8817,1.8753,1.8801,167170.0,313935.899,1498.0,87185.0,163726.4585
+1698672240000.0,1.8802,1.882,1.8744,1.8757,126948.0,238525.6938,1406.0,63146.0,118660.9949
+1698672420000.0,1.8757,1.8764,1.8706,1.876,130938.0,245257.7445,1470.0,64077.0,120032.3659
+1698672600000.0,1.8761,1.879,1.8735,1.8786,65512.0,122905.0927,835.0,29859.0,56013.4245
+1698672780000.0,1.8786,1.881,1.8764,1.8764,80693.0,151654.4093,995.0,39844.0,74887.1712
+1698672960000.0,1.8763,1.8803,1.876,1.8791,67262.0,126342.3117,941.0,37185.0,69846.1005
+1698673140000.0,1.8791,1.8831,1.8774,1.8824,108509.0,204071.1289,1041.0,62761.0,118043.0113
+1698673320000.0,1.8824,1.8836,1.8802,1.8835,71417.0,134387.6253,846.0,31259.0,58833.0597
+1698673500000.0,1.8835,1.8871,1.8828,1.886,120873.0,227820.0611,1206.0,79226.0,149343.2942
+1698673680000.0,1.886,1.8867,1.8787,1.88,282329.0,531193.2658,2011.0,83596.0,157278.0738
+1698673860000.0,1.8799,1.885,1.8741,1.8844,458976.0,862137.9937,2930.0,192804.0,362308.2063
+1698674040000.0,1.8845,1.8907,1.8824,1.8901,207570.0,391880.8221,2038.0,124741.0,235538.4903
+1698674220000.0,1.8902,1.8915,1.8862,1.8877,122022.0,230515.0359,1333.0,39397.0,74458.2017
+1698674400000.0,1.8876,1.8928,1.8863,1.8874,168302.0,317924.166,1854.0,75081.0,141878.0882
+1698674580000.0,1.8875,1.892,1.8859,1.889,197307.0,372749.0413,1841.0,106830.0,201833.9073
+1698674760000.0,1.8891,1.8912,1.8868,1.8903,148300.0,280125.6267,1376.0,93713.0,177009.2971
+1698674940000.0,1.8901,1.8904,1.884,1.8845,99204.0,187233.5009,1262.0,37997.0,71709.254
+1698675120000.0,1.8847,1.888,1.8843,1.8874,48818.0,92081.8109,664.0,34216.0,64543.7119
+1698675300000.0,1.8874,1.8885,1.8828,1.8846,138258.0,260754.0888,1357.0,58105.0,109583.1259
+1698675480000.0,1.8845,1.8915,1.8805,1.8909,226168.0,426256.6336,2407.0,139800.0,263560.2169
+1698675660000.0,1.891,1.8924,1.888,1.8883,91721.0,173408.7711,1136.0,40129.0,75881.5534
+1698675840000.0,1.8884,1.8903,1.8754,1.8777,176696.0,332699.8226,2175.0,52852.0,99537.6832
+1698676020000.0,1.8776,1.8824,1.8743,1.8801,184768.0,347076.5814,1829.0,88762.0,166768.165
+1698676200000.0,1.8801,1.8822,1.8722,1.8756,261241.0,489888.8673,2248.0,102120.0,191516.484
+1698676380000.0,1.8756,1.8818,1.8754,1.8786,134210.0,252116.7121,1310.0,72884.0,136924.9515
+1698676560000.0,1.8787,1.8807,1.8779,1.8795,74927.0,140803.133,745.0,33735.0,63410.0486
+1698676740000.0,1.8796,1.8808,1.874,1.8755,102921.0,193214.1641,1088.0,31165.0,58514.1964
+1698676920000.0,1.8758,1.876,1.8638,1.8646,299078.0,559017.9691,2713.0,66604.0,124452.8587
+1698677100000.0,1.8645,1.8704,1.8601,1.8674,234158.0,436838.1799,2217.0,117939.0,220087.2073
+1698677280000.0,1.8676,1.8749,1.8656,1.8696,135109.0,252748.9466,1598.0,91853.0,171839.1591
+1698677460000.0,1.8697,1.8717,1.8674,1.8714,66376.0,124096.5401,956.0,38383.0,71767.6346
+1698677640000.0,1.8713,1.8718,1.8632,1.8664,131757.0,246042.8547,1378.0,39139.0,73105.8983
+1698677820000.0,1.8664,1.8687,1.866,1.8672,42314.0,79003.5421,558.0,22722.0,42424.6847
+1698678000000.0,1.8672,1.8729,1.867,1.8697,115896.0,216778.409,1432.0,73565.0,137602.605
+1698678180000.0,1.8695,1.8727,1.8662,1.8678,153961.0,287768.5542,1609.0,77051.0,144023.7435
+1698678360000.0,1.8679,1.8704,1.8669,1.8683,75972.0,141971.6954,785.0,37826.0,70691.8643
+1698678540000.0,1.8682,1.8735,1.8654,1.8725,211154.0,394853.1288,1433.0,138045.0,258152.9729
+1698678720000.0,1.8729,1.875,1.8714,1.873,71411.0,133747.5146,958.0,39691.0,74346.1984
+1698678900000.0,1.873,1.8759,1.8727,1.8727,94001.0,176172.8542,744.0,34740.0,65115.0831
+1698679080000.0,1.8726,1.8749,1.867,1.8678,111760.0,209290.3013,973.0,56487.0,105812.0954
+1698679260000.0,1.868,1.8695,1.8574,1.8624,312293.0,581552.0578,2715.0,104930.0,195410.7166
+1698679440000.0,1.8623,1.8632,1.8586,1.8589,125758.0,234013.1187,1193.0,59078.0,109932.9382
+1698679620000.0,1.8587,1.86,1.8521,1.8569,246893.0,458259.3493,2231.0,93371.0,173362.0213
+1698679800000.0,1.857,1.8606,1.8505,1.8541,381836.0,708645.3601,2998.0,180482.0,335033.2416
+1698679980000.0,1.8541,1.8565,1.8459,1.8528,446904.0,826788.6626,3641.0,192768.0,356778.3394
+1698680160000.0,1.8527,1.8556,1.8512,1.8526,87780.0,162664.3406,1020.0,48360.0,89613.6609
+1698680340000.0,1.8526,1.8554,1.8507,1.854,123026.0,227959.326,1419.0,67224.0,124587.7266
+1698680520000.0,1.854,1.8561,1.8511,1.8553,90015.0,166810.8209,1062.0,45866.0,85006.2915
+1698680700000.0,1.8553,1.8558,1.8503,1.8506,125800.0,233138.0698,1137.0,68888.0,127654.3005
+1698680880000.0,1.8507,1.8513,1.8407,1.8435,518849.0,957213.3996,3654.0,162263.0,299446.069
+1698681060000.0,1.8435,1.8498,1.8426,1.8453,286493.0,529108.1856,2157.0,197588.0,364961.7743
+1698681240000.0,1.8455,1.8615,1.8455,1.8591,731046.0,1356916.6207,4731.0,506598.0,940117.6927
+1698681420000.0,1.859,1.9105,1.8568,1.88,2261584.0,4266409.8188,15788.0,1469599.0,2769227.7429
+1698681600000.0,1.88,1.8838,1.8735,1.877,892500.0,1676989.4349,6042.0,392024.0,736565.9344
+1698681780000.0,1.8771,1.9003,1.8766,1.8964,781640.0,1473675.6601,5092.0,469724.0,885239.1275
+1698681960000.0,1.8962,1.9052,1.8924,1.9006,919140.0,1746763.3375,6719.0,448680.0,852712.7954
+1698682140000.0,1.9006,1.9057,1.8824,1.8902,1064733.0,2013150.0634,7494.0,460904.0,871172.9504
+1698682320000.0,1.8901,1.897,1.8879,1.8916,366713.0,693822.7546,3011.0,224422.0,424649.6264
+1698682500000.0,1.8916,1.8919,1.8802,1.8805,382668.0,721948.2732,3051.0,158793.0,299705.5438
+1698682680000.0,1.8807,1.8828,1.8718,1.8735,482716.0,906247.9181,4042.0,184495.0,346496.8298
+1698682860000.0,1.8736,1.8769,1.8683,1.8742,248588.0,465605.5616,2584.0,116818.0,218854.9491
+1698683040000.0,1.8742,1.882,1.8741,1.8775,314231.0,590336.6662,2877.0,205151.0,385418.3587
+1698683220000.0,1.8774,1.8783,1.8702,1.878,222279.0,416504.4187,2227.0,129863.0,243381.7775
+1698683400000.0,1.8777,1.8848,1.8767,1.8772,169792.0,319287.3389,1962.0,87867.0,165247.9483
+1698683580000.0,1.8773,1.8834,1.8771,1.881,150299.0,282576.4462,1501.0,76298.0,143431.7564
+1698683760000.0,1.8809,1.8834,1.8788,1.8812,157922.0,297197.3104,1379.0,80574.0,151642.2414
+1698683940000.0,1.8812,1.8855,1.8784,1.8843,146647.0,275980.6413,1560.0,85515.0,160937.9816
+1698684120000.0,1.884,1.89,1.8781,1.8804,270109.0,509066.7594,2934.0,137301.0,258784.2038
+1698684300000.0,1.8805,1.8856,1.875,1.8856,312270.0,586682.1654,2784.0,178653.0,335629.3221
+1698684480000.0,1.8856,1.8927,1.884,1.8913,221835.0,419140.8541,2503.0,121938.0,230400.0905
+1698684660000.0,1.8912,1.8917,1.8873,1.888,159520.0,301453.6335,1524.0,95995.0,181424.6958
+1698684840000.0,1.8881,1.8895,1.8804,1.8839,152026.0,286434.6705,1786.0,77095.0,145273.8146
+1698685020000.0,1.884,1.8899,1.8821,1.8876,119001.0,224450.4095,1382.0,74742.0,140984.3712
+1698685200000.0,1.8877,1.893,1.8865,1.8916,142729.0,269757.6341,1851.0,85146.0,160926.2336
+1698685380000.0,1.8917,1.8999,1.8908,1.8995,265204.0,502619.7446,2394.0,200034.0,379186.8908
+1698685560000.0,1.8995,1.9006,1.8949,1.8974,252647.0,479614.2475,2537.0,141981.0,269558.26
+1698685740000.0,1.8974,1.9046,1.8866,1.8968,869785.0,1649889.3548,7322.0,519771.0,986321.6905
+1698685920000.0,1.8969,1.8994,1.8623,1.8817,1408837.0,2649791.3004,12382.0,634536.0,1192956.1849
+1698686100000.0,1.8819,1.8834,1.858,1.8687,1047765.0,1958661.0081,10597.0,460130.0,860097.017
+1698686280000.0,1.8688,1.875,1.8647,1.8717,557583.0,1042308.1401,5105.0,241435.0,451418.0198
+1698686460000.0,1.8717,1.8899,1.8717,1.8873,606820.0,1142421.3418,5159.0,352758.0,664138.8059
+1698686640000.0,1.8872,1.8892,1.8777,1.8841,316971.0,596924.9525,2818.0,135799.0,255748.0528
+1698686820000.0,1.8841,1.8875,1.8811,1.8854,191440.0,360720.6861,1735.0,81665.0,153894.3468
+1698687000000.0,1.8851,1.8861,1.8809,1.8857,237928.0,448069.7725,1718.0,120907.0,227758.3854
+1698687180000.0,1.8855,1.888,1.8778,1.8802,139792.0,263209.6277,1566.0,64821.0,122071.3663
+1698687360000.0,1.8802,1.8848,1.8785,1.8795,187953.0,353553.5321,1406.0,101343.0,190632.3966
+1698687540000.0,1.8794,1.882,1.8744,1.8819,188311.0,353484.8205,1690.0,92416.0,173502.8767
+1698687720000.0,1.8819,1.8851,1.8791,1.8851,90818.0,170974.3488,983.0,43427.0,81772.3819
+1698687900000.0,1.885,1.8884,1.8829,1.8861,215255.0,405899.6878,1814.0,89039.0,167946.048
+1698688080000.0,1.8856,1.8893,1.8824,1.8893,100693.0,189924.5228,1155.0,55575.0,104847.166
+1698688260000.0,1.8893,1.8923,1.8876,1.8916,110804.0,209398.7936,1218.0,52626.0,99470.4266
+1698688440000.0,1.8917,1.893,1.8907,1.8915,90723.0,171654.0513,923.0,43541.0,82388.6593
+1698688620000.0,1.8916,1.9002,1.8914,1.8999,334212.0,634033.2068,2383.0,180882.0,343130.0538
+1698688800000.0,1.8997,1.9043,1.8972,1.9028,276257.0,525077.5912,2196.0,135975.0,258480.0672
+1698688980000.0,1.9026,1.9053,1.8994,1.9002,202792.0,385721.5459,1711.0,87818.0,167078.918
+1698689160000.0,1.9003,1.9016,1.8964,1.8995,212201.0,403001.9938,1415.0,73092.0,138842.7562
+1698689340000.0,1.8996,1.9011,1.8967,1.8975,123545.0,234596.0542,1135.0,55637.0,105663.4942
+1698689520000.0,1.8975,1.8992,1.8944,1.8973,119167.0,226030.1742,1289.0,52280.0,99176.9028
+1698689700000.0,1.8972,1.9029,1.8935,1.9026,166525.0,316052.6519,1520.0,67387.0,127911.4049
+1698689880000.0,1.9027,1.9095,1.9012,1.907,287526.0,547916.2201,2304.0,171320.0,326485.3534
+1698690060000.0,1.9074,1.9074,1.9005,1.901,229575.0,437133.4756,1890.0,85278.0,162408.8191
+1698690240000.0,1.9013,1.907,1.8974,1.8977,166049.0,315787.7877,1691.0,57581.0,109549.208
+1698690420000.0,1.8978,1.8988,1.8955,1.8969,147884.0,280553.5044,1421.0,43465.0,82470.6811
+1698690600000.0,1.897,1.9038,1.897,1.8988,132851.0,252513.4787,1148.0,80966.0,153886.252
+1698690780000.0,1.8991,1.9049,1.8991,1.9049,66747.0,126987.3582,709.0,42080.0,80066.5456
+1698690960000.0,1.9048,1.9162,1.901,1.9129,392835.0,750613.8496,3172.0,227237.0,434277.7068
+1698691140000.0,1.9126,1.9192,1.8973,1.8985,709745.0,1356277.8899,6089.0,303456.0,580420.1071
+1698691320000.0,1.8985,1.91,1.897,1.9084,291589.0,554976.6071,2443.0,200400.0,381576.561
+1698691500000.0,1.9084,1.9192,1.9062,1.9117,521551.0,998177.2476,3961.0,354807.0,679180.5037
+1698691680000.0,1.9116,1.9146,1.9072,1.9092,154024.0,294149.7549,1478.0,67618.0,129157.088
+1698691860000.0,1.9088,1.914,1.9083,1.9103,119394.0,228195.811,1132.0,66364.0,126839.6287
+1698692040000.0,1.9106,1.9157,1.9099,1.9139,157863.0,302052.3488,1431.0,97673.0,186865.2217
+1698692220000.0,1.9138,1.917,1.913,1.9138,79201.0,151630.2363,1008.0,38000.0,72756.8334
+1698692400000.0,1.9138,1.9178,1.9127,1.9167,98252.0,188166.9669,1369.0,53865.0,103173.0688
+1698692580000.0,1.9167,1.9248,1.9157,1.9227,575834.0,1106017.065,4043.0,381393.0,732523.422
+1698692760000.0,1.9228,1.9229,1.9166,1.9201,262545.0,503944.4063,2464.0,94597.0,181579.2389
+1698692940000.0,1.9202,1.9215,1.9139,1.9195,215256.0,412886.4225,1952.0,87718.0,168302.0603
+1698693120000.0,1.9197,1.9248,1.9195,1.924,216093.0,415481.1418,1886.0,87285.0,167811.6319
+1698693300000.0,1.924,1.9285,1.924,1.9255,243228.0,468535.1541,2166.0,126141.0,242996.6287
+1698693480000.0,1.9255,1.9313,1.923,1.9302,231998.0,447148.5797,1816.0,145199.0,279926.6049
+1698693660000.0,1.9304,1.9314,1.9267,1.9276,169171.0,326446.1696,1604.0,77459.0,149507.8486
+1698693840000.0,1.9276,1.9303,1.9246,1.9282,162949.0,314130.575,1613.0,68835.0,132730.845
+1698694020000.0,1.9283,1.9312,1.9258,1.9258,119263.0,230058.5678,1287.0,53233.0,102701.7944
+1698694200000.0,1.9258,1.9287,1.9234,1.9287,152466.0,293554.2822,1477.0,71694.0,138053.0653
+1698694380000.0,1.9285,1.9296,1.9272,1.9286,82061.0,158260.1829,977.0,44563.0,85945.3707
+1698694560000.0,1.9286,1.93,1.9258,1.9275,187764.0,362137.7233,1240.0,120855.0,233162.6256
+1698694740000.0,1.9275,1.9363,1.925,1.9362,435596.0,841414.6788,2873.0,259358.0,501030.2273
+1698694920000.0,1.936,1.9372,1.9259,1.9265,159967.0,308764.2979,1780.0,74532.0,143866.1975
+1698695100000.0,1.9263,1.9319,1.925,1.9316,164560.0,317226.7342,1289.0,88516.0,170639.9713
+1698695280000.0,1.9313,1.9357,1.9313,1.9343,178239.0,344696.3991,1620.0,103300.0,199787.5791
+1698695460000.0,1.9342,1.9362,1.9319,1.936,109757.0,212300.8879,1196.0,47501.0,91894.3693
+1698695640000.0,1.9361,1.9379,1.9352,1.9357,107769.0,208697.8212,1078.0,55133.0,106776.0059
+1698695820000.0,1.9357,1.9367,1.9309,1.9351,130648.0,252718.8001,1294.0,65701.0,127085.424
+1698696000000.0,1.9351,1.9364,1.9216,1.9258,443925.0,855766.9218,3670.0,156959.0,302463.1597
+1698696180000.0,1.9259,1.9265,1.9165,1.9192,269222.0,517280.5976,2617.0,89344.0,171658.1651
+1698696360000.0,1.9194,1.9217,1.9152,1.92,222402.0,426629.7879,2008.0,107832.0,206879.2549
+1698696540000.0,1.9201,1.925,1.9201,1.9222,126738.0,243678.3271,1313.0,69683.0,133980.1919
+1698696720000.0,1.9223,1.9223,1.9167,1.918,220263.0,422638.7187,1895.0,67705.0,129925.3728
+1698696900000.0,1.918,1.9216,1.9171,1.9198,98724.0,189530.7241,1106.0,55148.0,105879.8802
+1698697080000.0,1.9195,1.9195,1.9126,1.9163,105251.0,201662.7758,1182.0,30248.0,57973.7509
+1698697260000.0,1.9163,1.92,1.9125,1.9187,87958.0,168552.6821,998.0,45833.0,87841.4246
+1698697440000.0,1.9187,1.9204,1.9139,1.9178,103565.0,198445.7893,1108.0,45578.0,87346.2983
+1698697620000.0,1.9176,1.9176,1.9112,1.9143,139525.0,267018.2027,1505.0,40836.0,78144.577
+1698697800000.0,1.9144,1.9229,1.911,1.9217,141822.0,272006.4089,1673.0,88926.0,170625.1408
+1698697980000.0,1.9217,1.925,1.9178,1.9243,135444.0,260203.1986,1362.0,79138.0,152065.0201
+1698698160000.0,1.9242,1.9301,1.9225,1.9253,203904.0,392897.1563,2088.0,134889.0,259951.4724
+1698698340000.0,1.9257,1.9307,1.9249,1.9304,106813.0,205857.8075,1351.0,72947.0,140602.6971
+1698698520000.0,1.9305,1.937,1.9302,1.9362,231702.0,448078.2606,2449.0,139921.0,270579.6173
+1698698700000.0,1.9362,1.94,1.9325,1.939,172270.0,333662.9035,1751.0,97458.0,188808.8778
+1698698880000.0,1.9389,1.9391,1.9304,1.9339,149381.0,289033.3448,1634.0,51088.0,98869.5449
+1698699060000.0,1.9341,1.9371,1.9162,1.9204,770692.0,1483102.1416,4369.0,321622.0,618463.0492
+1698699240000.0,1.9202,1.9259,1.9193,1.9232,129240.0,248537.8835,1464.0,68403.0,131548.7395
+1698699420000.0,1.9233,1.927,1.9185,1.9196,169102.0,325232.2173,1559.0,82728.0,159167.4639
+1698699600000.0,1.9198,1.9266,1.9196,1.9251,162205.0,311885.0502,1674.0,92201.0,177295.9231
+1698699780000.0,1.9253,1.9287,1.9227,1.9236,138059.0,265943.6165,1359.0,86240.0,166150.2893
+1698699960000.0,1.9238,1.924,1.9188,1.9207,100534.0,193162.3634,1138.0,40474.0,77765.7506
+1698700140000.0,1.9208,1.921,1.9151,1.9181,116749.0,223867.2359,1162.0,42018.0,80571.8376
+1698700320000.0,1.918,1.918,1.9085,1.9122,212347.0,406167.7819,2029.0,67094.0,128346.8835
+1698700500000.0,1.9122,1.9131,1.9072,1.9107,175737.0,335640.2638,1589.0,79277.0,151417.2616
+1698700680000.0,1.9107,1.9112,1.9077,1.9088,62121.0,118612.6272,698.0,30615.0,58459.9368
+1698700860000.0,1.9086,1.9112,1.908,1.9098,74457.0,142178.9227,630.0,41671.0,79581.0135
+1698701040000.0,1.9097,1.912,1.9072,1.9086,138586.0,264691.1165,980.0,74961.0,143204.6199
+1698701220000.0,1.9084,1.9092,1.9069,1.9075,66208.0,126316.2713,582.0,36592.0,69814.7717
+1698701400000.0,1.9075,1.9172,1.906,1.9171,217456.0,415477.6741,1756.0,145852.0,278738.5972
+1698701580000.0,1.9171,1.9171,1.9103,1.9137,129802.0,248362.5778,1214.0,63869.0,122178.5843
+1698701760000.0,1.9137,1.9186,1.9111,1.9134,129674.0,248292.3861,1235.0,87646.0,167863.2708
+1698701940000.0,1.9135,1.9135,1.908,1.9117,115768.0,221188.852,1108.0,33084.0,63221.8097
+1698702120000.0,1.9112,1.9114,1.9047,1.9052,69419.0,132443.2579,782.0,24284.0,46325.9982
+1698702300000.0,1.9052,1.9053,1.8977,1.9042,271084.0,515481.538,2037.0,80684.0,153497.9868
+1698702480000.0,1.9043,1.9052,1.9016,1.9024,53635.0,102110.7982,513.0,14218.0,27071.2954
+1698702660000.0,1.9024,1.9079,1.9024,1.9076,60618.0,115533.8245,734.0,53289.0,101570.3378
+1698702840000.0,1.9075,1.9124,1.9069,1.9091,122569.0,234062.1363,1312.0,77566.0,148144.5315
+1698703020000.0,1.909,1.9118,1.9038,1.9084,88778.0,169412.8487,809.0,40724.0,77700.9357
+1698703200000.0,1.908,1.9103,1.9014,1.9023,97368.0,185494.0505,1242.0,42625.0,81201.1979
+1698703380000.0,1.9025,1.9046,1.8987,1.8987,98630.0,187527.316,972.0,38243.0,72710.5267
+1698703560000.0,1.899,1.9008,1.8985,1.8995,79258.0,150532.3235,779.0,43475.0,82572.6136
+1698703740000.0,1.8997,1.9015,1.8966,1.8988,126046.0,239336.7354,1020.0,57966.0,110089.7102
+1698703920000.0,1.8989,1.9012,1.8981,1.9003,77073.0,146403.035,633.0,41252.0,78370.7704
+1698704100000.0,1.9002,1.9032,1.8992,1.9024,49704.0,94485.3671,544.0,29320.0,55741.3412
+1698704280000.0,1.9024,1.9049,1.9022,1.9032,61062.0,116223.1032,618.0,20305.0,38648.5328
+1698704460000.0,1.9031,1.9033,1.9009,1.9026,38795.0,73785.8664,348.0,21974.0,41793.62
+1698704640000.0,1.9025,1.9025,1.8952,1.8969,115909.0,219943.2996,1080.0,38760.0,73533.178
+1698704820000.0,1.8968,1.899,1.8952,1.8986,84367.0,160049.0297,570.0,57362.0,108840.6747
+1698705000000.0,1.8986,1.8999,1.8966,1.8966,66976.0,127118.3186,869.0,29606.0,56197.2154
+1698705180000.0,1.8966,1.8967,1.8923,1.8952,111235.0,210724.7493,1164.0,39754.0,75311.714
+1698705360000.0,1.8952,1.8954,1.8769,1.8876,805819.0,1518405.5377,5172.0,240064.0,451820.7264
+1698705540000.0,1.8876,1.8949,1.8875,1.8926,285653.0,540233.4998,2290.0,177515.0,335656.5196
+1698705720000.0,1.8927,1.8944,1.8906,1.8912,80591.0,152519.9992,745.0,45777.0,86633.4649
+1698705900000.0,1.8909,1.8916,1.8878,1.8878,47834.0,90378.2802,656.0,15115.0,28552.7594
+1698706080000.0,1.8878,1.8931,1.8868,1.8918,118770.0,224367.5606,1133.0,71305.0,134718.9582
+1698706260000.0,1.8919,1.8949,1.8901,1.8926,97511.0,184548.7449,866.0,58514.0,110743.2748
+1698706440000.0,1.8926,1.8949,1.891,1.8934,81682.0,154627.9545,733.0,54470.0,103113.2021
+1698706620000.0,1.8934,1.8944,1.892,1.8924,44110.0,83499.2307,474.0,27758.0,52547.1364
+1698706800000.0,1.8924,1.894,1.8868,1.8883,105265.0,198961.2459,1130.0,42536.0,80398.8711
+1698706980000.0,1.8883,1.889,1.8863,1.8881,93179.0,175848.6576,895.0,48177.0,90915.2732
+1698707160000.0,1.888,1.8927,1.8873,1.889,76718.0,144959.5276,925.0,49191.0,92943.8959
+1698707340000.0,1.8891,1.8903,1.888,1.8895,32102.0,60654.2442,409.0,17440.0,32951.0762
+1698707520000.0,1.8894,1.8896,1.8871,1.8873,33814.0,63851.5798,427.0,13964.0,26367.7347
+1698707700000.0,1.8872,1.8895,1.8862,1.8888,52748.0,99574.58,643.0,26993.0,50958.681
+1698707880000.0,1.8888,1.8918,1.8888,1.8892,74333.0,140531.8848,610.0,45176.0,85414.1369
+1698708060000.0,1.8891,1.8894,1.8848,1.8848,105519.0,199101.0788,900.0,36851.0,69535.0447
+1698708240000.0,1.8847,1.8855,1.8815,1.8831,88490.0,166649.1278,949.0,31249.0,58848.9342
+1698708420000.0,1.883,1.8863,1.8828,1.8853,68687.0,129471.2117,684.0,40013.0,75419.3293
+1698708600000.0,1.8854,1.8897,1.884,1.8893,114701.0,216482.3429,1219.0,74102.0,139844.3392
+1698708780000.0,1.8893,1.8927,1.888,1.8901,141951.0,268386.463,1303.0,76572.0,144783.824
+1698708960000.0,1.8901,1.8912,1.8862,1.8879,95552.0,180495.1201,730.0,49091.0,92741.1379
+1698709140000.0,1.888,1.8912,1.888,1.8906,79365.0,149958.1416,693.0,52340.0,98905.3267
+1698709320000.0,1.8907,1.8917,1.8865,1.8865,102650.0,193953.4754,811.0,53799.0,101683.9313
+1698709500000.0,1.8864,1.8877,1.8857,1.8865,35899.0,67719.6711,438.0,19035.0,35908.9597
+1698709680000.0,1.8864,1.8877,1.8857,1.8869,26373.0,49752.8819,327.0,12305.0,23211.5485
+1698709860000.0,1.8868,1.8895,1.8861,1.8885,57288.0,108170.2869,474.0,25806.0,48713.0762
+1698710040000.0,1.8884,1.892,1.8884,1.8888,59420.0,112328.1604,639.0,31640.0,59818.8642
+1698710220000.0,1.8889,1.8893,1.8861,1.8877,39340.0,74246.2233,448.0,20333.0,38371.6419
+1698710400000.0,1.8876,1.8876,1.8808,1.8815,220824.0,415868.5539,1812.0,81195.0,152926.283
+1698710580000.0,1.8815,1.8897,1.8778,1.8891,278393.0,523931.128,2121.0,147509.0,277682.2857
+1698710760000.0,1.8891,1.8891,1.8842,1.8872,105951.0,199904.3647,947.0,65563.0,123695.757
+1698710940000.0,1.8873,1.8937,1.8866,1.8931,162946.0,308172.0689,1229.0,123810.0,234163.3822
+1698711120000.0,1.8931,1.8963,1.8919,1.8954,135052.0,255788.6466,1125.0,64513.0,122202.9125
+1698711300000.0,1.8954,1.8972,1.8897,1.8925,119096.0,225604.1069,1214.0,53848.0,102042.6677
+1698711480000.0,1.8924,1.8944,1.8899,1.8905,74684.0,141344.5101,757.0,33903.0,64167.0268
+1698711660000.0,1.8906,1.8908,1.8846,1.8877,212279.0,400596.493,1339.0,106713.0,201329.5249
+1698711840000.0,1.8878,1.8917,1.887,1.8907,83738.0,158207.9391,891.0,54226.0,102440.7605
+1698712020000.0,1.8906,1.8912,1.8857,1.8867,80275.0,151554.2279,756.0,31947.0,60323.5094
+1698712200000.0,1.8866,1.891,1.8819,1.8851,140249.0,264452.5427,1542.0,65795.0,124097.088
+1698712380000.0,1.8851,1.8949,1.8841,1.8944,148591.0,280981.3239,1708.0,95766.0,181080.2313
+1698712560000.0,1.8944,1.903,1.8937,1.9019,252212.0,478800.6882,2063.0,169774.0,322316.7005
+1698712740000.0,1.9018,1.9174,1.9011,1.9143,506009.0,966491.6132,4016.0,348473.0,665520.3244
+1698712920000.0,1.9142,1.9228,1.9114,1.9217,381456.0,731577.3728,3462.0,173307.0,332485.8678
+1698713100000.0,1.9214,1.9224,1.9122,1.9137,302082.0,579430.7913,2789.0,120748.0,231647.3809
+1698713280000.0,1.9136,1.921,1.9105,1.9196,257700.0,493509.6249,2156.0,142637.0,273175.4331
+1698713460000.0,1.9196,1.9206,1.9076,1.9116,254377.0,486998.4533,2015.0,101196.0,193761.585
+1698713640000.0,1.9116,1.92,1.9105,1.9185,220761.0,422852.2686,1928.0,120762.0,231300.0343
+1698713820000.0,1.9185,1.92,1.9162,1.9164,107729.0,206679.792,1112.0,51342.0,98498.0394
+1698714000000.0,1.9164,1.9187,1.91,1.911,117380.0,224748.8482,1622.0,39734.0,76093.6759
+1698714180000.0,1.911,1.9111,1.9015,1.9055,321717.0,612755.8472,2790.0,139321.0,265290.9886
+1698714360000.0,1.9055,1.9072,1.901,1.9015,137424.0,261664.3183,1263.0,65504.0,124768.3429
+1698714540000.0,1.9017,1.905,1.8988,1.9032,220946.0,419970.9918,1482.0,89036.0,169275.0974
+1698714720000.0,1.9032,1.9039,1.896,1.9011,189012.0,358973.4163,1427.0,43557.0,82710.8628
+1698714900000.0,1.9009,1.9052,1.8973,1.8999,132022.0,251017.1479,1494.0,66465.0,126366.7701
+1698715080000.0,1.9,1.903,1.898,1.9002,112780.0,214275.2333,981.0,59349.0,112760.45
+1698715260000.0,1.9007,1.9119,1.9002,1.9056,233181.0,444763.091,2070.0,159541.0,304242.2488
+1698715440000.0,1.9057,1.9128,1.9057,1.9123,139172.0,265755.5787,1113.0,89933.0,171730.4069
+1698715620000.0,1.9124,1.9192,1.9114,1.9185,144382.0,276640.2071,1559.0,84253.0,161451.0453
+1698715800000.0,1.9184,1.9246,1.9145,1.9211,307393.0,590530.2332,2510.0,169595.0,325773.8883
+1698715980000.0,1.9213,1.924,1.9164,1.9186,141373.0,271496.2542,1475.0,62707.0,120432.4108
+1698716160000.0,1.9186,1.92,1.916,1.9184,69037.0,132433.2656,838.0,30246.0,58026.9793
+1698716340000.0,1.9183,1.9209,1.9163,1.9201,92761.0,178001.2759,957.0,57674.0,110676.0164
+1698716520000.0,1.9202,1.93,1.919,1.9284,189624.0,364860.6632,1976.0,140714.0,270762.9438
+1698716700000.0,1.9283,1.9286,1.9205,1.9224,155606.0,299464.045,1654.0,66336.0,127668.6224
+1698716880000.0,1.9224,1.9225,1.912,1.9157,189922.0,364024.9082,1987.0,63335.0,121279.4355
+1698717060000.0,1.9157,1.9195,1.9155,1.9168,83856.0,160785.4175,965.0,41065.0,78739.0421
+1698717240000.0,1.9168,1.9171,1.9117,1.9141,93203.0,178348.9471,1080.0,34058.0,65177.6894
+1698717420000.0,1.9141,1.9149,1.9126,1.9137,41235.0,78920.8738,584.0,18059.0,34565.3344
+1698717600000.0,1.9136,1.9173,1.9136,1.915,78527.0,150414.5489,937.0,43912.0,84111.4401
+1698717780000.0,1.915,1.9175,1.9106,1.9173,128152.0,245225.9004,1436.0,56609.0,108339.5877
+1698717960000.0,1.9171,1.9189,1.9144,1.918,119808.0,229713.745,865.0,58967.0,113066.3266
+1698718140000.0,1.9181,1.9206,1.9144,1.9206,78661.0,150826.5022,1057.0,49310.0,94562.558
+1698718320000.0,1.9206,1.9219,1.9164,1.9201,63920.0,122711.2837,1009.0,29347.0,56344.5773
+1698718500000.0,1.9198,1.9219,1.9119,1.9127,82587.0,158267.0078,1170.0,23353.0,44791.4916
+1698718680000.0,1.9126,1.9162,1.9123,1.9143,57426.0,109962.366,856.0,23742.0,45459.8019
+1698718860000.0,1.9143,1.9143,1.9078,1.9093,98511.0,188192.8256,1237.0,28801.0,55010.9923
+1698719040000.0,1.9095,1.9095,1.9007,1.907,231171.0,440166.3045,2289.0,105231.0,200339.5222
+1698719220000.0,1.9069,1.9103,1.9063,1.9094,55536.0,105971.2997,715.0,32431.0,61892.4001
+1698719400000.0,1.9095,1.9102,1.9049,1.9074,51871.0,98937.7739,799.0,21720.0,41435.1597
+1698719580000.0,1.9074,1.9098,1.9073,1.909,37914.0,72365.1595,570.0,20164.0,38486.4966
+1698719760000.0,1.909,1.909,1.8969,1.9002,135475.0,257513.5718,1411.0,28141.0,53501.4174
+1698719940000.0,1.9,1.9006,1.8921,1.898,254735.0,482804.4301,2399.0,85507.0,162123.5364
+1698720120000.0,1.8979,1.8982,1.8903,1.8915,110828.0,209861.0254,1267.0,46455.0,87990.7038
+1698720300000.0,1.8917,1.896,1.884,1.8851,293025.0,553291.2471,2888.0,139991.0,264344.9979
+1698720480000.0,1.8851,1.8859,1.8743,1.8785,448781.0,843200.7333,3921.0,172090.0,323326.2603
+1698720660000.0,1.8783,1.8826,1.8672,1.8736,566960.0,1062876.8025,4276.0,244815.0,459119.0333
+1698720840000.0,1.8732,1.8789,1.8714,1.875,241365.0,452572.1769,2342.0,141680.0,265700.6393
+1698721020000.0,1.875,1.8846,1.8744,1.8794,334135.0,627676.4361,3151.0,183507.0,344768.2753
+1698721200000.0,1.8791,1.8852,1.8787,1.8822,212366.0,399661.3231,2093.0,136573.0,257027.0133
+1698721380000.0,1.8819,1.883,1.8729,1.8754,207962.0,390104.9273,2299.0,113071.0,212090.5108
+1698721560000.0,1.8755,1.8778,1.8742,1.8769,88939.0,166874.1661,1106.0,60622.0,113755.6828
+1698721740000.0,1.8768,1.8778,1.8699,1.8734,174469.0,326742.8645,1459.0,93455.0,175039.2249
+1698721920000.0,1.8736,1.878,1.8733,1.8751,116583.0,218675.678,1105.0,73796.0,138420.8999
+1698722100000.0,1.8751,1.879,1.8729,1.8789,199256.0,373738.0819,1688.0,106517.0,199809.7645
+1698722280000.0,1.8787,1.8842,1.8769,1.8774,171432.0,322493.2281,2035.0,91872.0,172861.1067
+1698722460000.0,1.8774,1.8826,1.8759,1.8803,86259.0,162092.9926,995.0,52434.0,98518.0333
+1698722640000.0,1.8803,1.8843,1.8803,1.8814,103968.0,195732.2054,1299.0,45528.0,85721.2136
+1698722820000.0,1.8815,1.8873,1.8809,1.886,120057.0,226233.8957,1281.0,82155.0,154808.2302
+1698723000000.0,1.8859,1.8891,1.8811,1.8828,103234.0,194612.5037,1368.0,45255.0,85341.44
+1698723180000.0,1.8829,1.886,1.881,1.8812,84204.0,158545.154,1054.0,41142.0,77464.0803
+1698723360000.0,1.8813,1.8843,1.8787,1.884,139350.0,262131.3901,1518.0,73146.0,137623.8601
+1698723540000.0,1.8839,1.8873,1.8817,1.8843,142990.0,269530.6712,1649.0,71108.0,134063.2228
+1698723720000.0,1.8843,1.8875,1.884,1.8869,98754.0,186225.5923,1011.0,54139.0,102109.011
+1698723900000.0,1.8868,1.8941,1.885,1.8931,247623.0,468142.1661,2324.0,164685.0,311352.4655
+1698724080000.0,1.8931,1.8952,1.8909,1.8922,91039.0,172347.7376,1250.0,40630.0,76921.0999
+1698724260000.0,1.8922,1.897,1.8902,1.8937,189036.0,358004.0221,1764.0,101381.0,191980.9965
+1698724440000.0,1.8935,1.8958,1.8873,1.888,203667.0,385466.1394,1982.0,81938.0,155134.7207
+1698724620000.0,1.8882,1.8901,1.8861,1.8892,84845.0,160180.4228,911.0,42375.0,80002.6536
+1698724800000.0,1.889,1.894,1.8883,1.8887,106417.0,201282.6591,1228.0,52511.0,99338.2922
+1698724980000.0,1.8887,1.8908,1.8859,1.8897,107567.0,203119.4841,1019.0,52784.0,99670.742
+1698725160000.0,1.8894,1.8909,1.8853,1.8886,119228.0,225142.1275,1323.0,55697.0,105191.4676
+1698725340000.0,1.8887,1.8987,1.8887,1.8947,223149.0,422800.7549,1952.0,143230.0,271360.6622
+1698725520000.0,1.8948,1.899,1.8931,1.8983,200912.0,381010.2663,1404.0,112028.0,212457.1834
+1698725700000.0,1.8981,1.8987,1.8954,1.8977,102904.0,195230.2336,932.0,50774.0,96335.6852
+1698725880000.0,1.8976,1.9045,1.8969,1.9033,164718.0,313046.6245,1663.0,107868.0,204960.9215
+1698726060000.0,1.9034,1.9119,1.9029,1.9093,215540.0,411251.6581,2148.0,114261.0,217966.4524
+1698726240000.0,1.9093,1.9159,1.9076,1.9156,226077.0,432520.7062,1672.0,119405.0,228458.6068
+1698726420000.0,1.9156,1.9216,1.9145,1.9201,234831.0,450658.3035,2176.0,133810.0,256831.6006
+1698726600000.0,1.9202,1.9219,1.917,1.9192,239934.0,460566.6833,1831.0,121010.0,232291.1715
+1698726780000.0,1.9192,1.935,1.9191,1.9274,561886.0,1083205.6671,4404.0,349678.0,674141.6179
+1698726960000.0,1.9276,1.9307,1.9213,1.9278,338543.0,651890.3135,2344.0,146577.0,282124.5808
+1698727140000.0,1.9278,1.9304,1.9209,1.9212,268657.0,517668.9363,2162.0,104017.0,200492.5435
+1698727320000.0,1.9213,1.9305,1.9201,1.9246,272486.0,524623.4459,1908.0,133413.0,256887.2957
+1698727500000.0,1.9246,1.9294,1.9236,1.9286,156811.0,302054.5471,1431.0,88467.0,170383.2789
+1698727680000.0,1.9285,1.93,1.9202,1.922,229598.0,442241.337,2106.0,79862.0,153876.7158
+1698727860000.0,1.9224,1.9243,1.9188,1.9188,146083.0,280742.8515,1466.0,60746.0,116770.5225
+1698728040000.0,1.9191,1.9215,1.918,1.9182,129313.0,248230.5874,1250.0,59198.0,113655.0791
+1698728220000.0,1.9184,1.9206,1.9171,1.9203,72676.0,139460.1771,982.0,34332.0,65882.8422
+1698728400000.0,1.9204,1.9264,1.9187,1.919,185143.0,356030.877,1895.0,86775.0,166890.3518
+1698728580000.0,1.9191,1.9199,1.9142,1.9151,167099.0,320166.8962,1577.0,65556.0,125611.4857
+1698728760000.0,1.9149,1.9156,1.9071,1.9081,158490.0,302781.2034,1852.0,46472.0,88788.5866
+1698728940000.0,1.9082,1.9122,1.9053,1.9117,162222.0,309661.8671,1739.0,81741.0,156086.7946
+1698729120000.0,1.9117,1.9152,1.9093,1.9133,79783.0,152584.1517,958.0,43631.0,83452.781
+1698729300000.0,1.9132,1.9157,1.9081,1.9122,128266.0,245232.3804,1481.0,76397.0,146101.0606
+1698729480000.0,1.9122,1.9271,1.9103,1.9254,219234.0,421031.2204,2378.0,168452.0,323508.9032
+1698729660000.0,1.9254,1.9338,1.9246,1.9279,338419.0,653349.343,3090.0,156413.0,301941.262
+1698729840000.0,1.928,1.93,1.9229,1.9244,174858.0,336879.5379,1877.0,77293.0,148928.5849
+1698730020000.0,1.9246,1.9252,1.9187,1.921,112588.0,216257.31,1335.0,48997.0,94110.3213
+1698730200000.0,1.9208,1.9256,1.9187,1.9252,174221.0,334721.934,1312.0,101421.0,194894.324
+1698730380000.0,1.925,1.9293,1.923,1.9262,170204.0,327741.7877,1621.0,90496.0,174266.7056
+1698730560000.0,1.9262,1.93,1.9251,1.9289,65547.0,126357.8383,831.0,41917.0,80819.0727
+1698730740000.0,1.9289,1.9304,1.9258,1.926,89199.0,172060.8336,838.0,49235.0,94995.2506
+1698730920000.0,1.9261,1.9291,1.9247,1.9282,47112.0,90787.0843,583.0,26158.0,50409.7984
+1698731100000.0,1.9283,1.9298,1.9252,1.9275,82859.0,159680.475,1027.0,35314.0,68066.856
+1698731280000.0,1.9275,1.9353,1.9272,1.9337,222574.0,430142.9469,1870.0,140700.0,271933.5334
+1698731460000.0,1.9336,1.937,1.9277,1.9281,283854.0,548522.263,2350.0,108497.0,209778.539
+1698731640000.0,1.9281,1.932,1.925,1.9259,169286.0,326468.6124,1351.0,70334.0,135657.1919
+1698731820000.0,1.9258,1.9322,1.9254,1.9288,134454.0,259504.8136,1202.0,84248.0,162601.4639
+1698732000000.0,1.9289,1.9304,1.9244,1.9256,140179.0,270125.9966,1520.0,57875.0,111537.6494
+1698732180000.0,1.9255,1.9278,1.9247,1.9276,50710.0,97674.6309,613.0,31316.0,60323.7571
+1698732360000.0,1.9276,1.9305,1.9248,1.9302,87492.0,168607.6203,827.0,50258.0,96886.3194
+1698732540000.0,1.93,1.9398,1.9296,1.9379,299857.0,580062.8234,2404.0,189950.0,367492.3493
+1698732720000.0,1.938,1.945,1.9367,1.941,647004.0,1256173.677,4647.0,422453.0,820251.5262
+1698732900000.0,1.941,1.9427,1.9377,1.9381,194655.0,377672.468,1745.0,90090.0,174807.931
+1698733080000.0,1.9382,1.9462,1.9365,1.9446,306530.0,595250.5399,2378.0,205521.0,399153.0347
+1698733260000.0,1.9447,1.9529,1.9426,1.945,798238.0,1554262.9862,4273.0,356911.0,695504.7188
+1698733440000.0,1.945,1.9485,1.9441,1.9449,294465.0,573029.5128,1918.0,130028.0,253046.8795
+1698733620000.0,1.9449,1.9469,1.9414,1.945,395810.0,769443.7842,1981.0,128132.0,249066.588
+1698733800000.0,1.9448,1.9528,1.9406,1.9428,438598.0,853724.7709,3084.0,254730.0,495892.473
+1698733980000.0,1.9427,1.9497,1.9264,1.9408,882319.0,1710196.2642,7036.0,409522.0,794320.1371
+1698734160000.0,1.9406,1.9557,1.9374,1.9553,654952.0,1275723.7165,4720.0,393963.0,767683.4173
+1698734340000.0,1.9552,1.9662,1.9538,1.9608,1283372.0,2514962.5505,8249.0,752215.0,1474461.495
+1698734520000.0,1.9611,1.9701,1.9593,1.9651,1041319.0,2046782.9067,6198.0,592752.0,1165244.9282
+1698734700000.0,1.9652,1.9654,1.9452,1.9488,602414.0,1178510.169,5109.0,187414.0,366818.8533
+1698734880000.0,1.949,1.9507,1.9404,1.9414,420029.0,816664.5685,3871.0,194950.0,379078.7443
+1698735060000.0,1.9414,1.9487,1.9406,1.9465,173447.0,337219.0216,1935.0,86790.0,168774.8034
+1698735240000.0,1.9466,1.958,1.9399,1.943,379354.0,739204.5624,3385.0,169884.0,331239.3787
+1698735420000.0,1.9431,1.955,1.9419,1.9472,285092.0,555678.0598,2430.0,177778.0,346495.8479
+1698735600000.0,1.9471,1.95,1.9398,1.941,233282.0,453601.9256,2792.0,105543.0,205286.6207
+1698735780000.0,1.9412,1.945,1.9383,1.9447,241975.0,469917.8482,2196.0,133139.0,258591.0601
+1698735960000.0,1.9447,1.9474,1.9411,1.9429,124291.0,241637.4585,1319.0,65132.0,126630.5799
+1698736140000.0,1.943,1.9492,1.9411,1.9413,132651.0,257985.3436,1420.0,62618.0,121802.4289
+1698736320000.0,1.9413,1.9421,1.926,1.9314,620427.0,1198497.6244,5611.0,260749.0,503758.3849
+1698736500000.0,1.9314,1.9397,1.9216,1.9252,660873.0,1274625.1837,6160.0,302749.0,584208.3954
+1698736680000.0,1.9251,1.9291,1.9206,1.9237,366831.0,706011.404,3184.0,197370.0,379925.5642
+1698736860000.0,1.9237,1.9286,1.921,1.9217,201307.0,387457.8692,2199.0,112687.0,216910.5139
+1698737040000.0,1.9217,1.9283,1.9209,1.9255,275655.0,530352.3484,2342.0,176809.0,340192.1253
+1698737220000.0,1.9252,1.9267,1.922,1.9256,116583.0,224355.8141,1317.0,61277.0,117947.4674
+1698737400000.0,1.9255,1.9297,1.9157,1.9284,465788.0,895832.6851,3870.0,224551.0,432051.7154
+1698737580000.0,1.9284,1.9334,1.9185,1.9285,373550.0,719301.3948,3504.0,201215.0,387542.9537
+1698737760000.0,1.9286,1.9368,1.9267,1.9337,260216.0,502793.0567,2394.0,158195.0,305645.3008
+1698737940000.0,1.9337,1.9365,1.9271,1.9336,190417.0,367906.3035,2081.0,96591.0,186671.3569
+1698738120000.0,1.9335,1.9337,1.9296,1.9317,80871.0,156217.4269,1050.0,38348.0,74082.7256
+1698738300000.0,1.9317,1.9317,1.9236,1.925,142446.0,274549.4389,1617.0,49619.0,95626.1474
+1698738480000.0,1.9249,1.9299,1.9212,1.9263,146230.0,281580.0946,1653.0,74203.0,142914.7019
+1698738660000.0,1.9264,1.9264,1.9215,1.9247,143110.0,275295.102,1663.0,72683.0,139825.1202
+1698738840000.0,1.9247,1.927,1.92,1.9213,180411.0,347183.0125,1819.0,102851.0,197997.4081
+1698739020000.0,1.9214,1.9255,1.9129,1.9247,386741.0,742173.6391,2821.0,182043.0,349626.4789
+1698739200000.0,1.9247,1.9253,1.921,1.9233,113799.0,218909.3121,1456.0,48926.0,94128.1523
+1698739380000.0,1.9232,1.9239,1.9121,1.9121,654158.0,1255130.1967,5346.0,330668.0,634541.78
+1698739560000.0,1.9123,1.9133,1.9005,1.913,901317.0,1719074.0208,8084.0,403825.0,770361.1782
+1698739740000.0,1.9123,1.924,1.9111,1.9234,262930.0,504253.7657,2758.0,144235.0,276597.7789
+1698739920000.0,1.9234,1.9354,1.922,1.9313,363538.0,701851.5947,3567.0,217471.0,419763.3988
+1698740100000.0,1.9313,1.94,1.9278,1.9364,281335.0,544733.7292,2873.0,158104.0,306161.0726
+1698740280000.0,1.9365,1.939,1.9315,1.9351,178892.0,346351.3066,2050.0,84836.0,164290.2006
+1698740460000.0,1.9351,1.94,1.9327,1.9388,150426.0,291257.1072,1540.0,86540.0,167598.1762
+1698740640000.0,1.9388,1.9451,1.9374,1.9446,194865.0,378151.682,1918.0,126104.0,244759.6845
+1698740820000.0,1.9447,1.9499,1.942,1.9477,423223.0,823458.3249,3106.0,220498.0,429121.7538
+1698741000000.0,1.9473,1.9543,1.9436,1.954,404738.0,788664.6333,3293.0,231510.0,451292.3595
+1698741180000.0,1.954,1.9557,1.9471,1.9516,291640.0,569260.5117,2304.0,143865.0,280850.5166
+1698741360000.0,1.9517,1.9535,1.9486,1.9531,149889.0,292389.8204,1467.0,73249.0,142905.4128
+1698741540000.0,1.953,1.9592,1.9518,1.9571,287553.0,562452.7855,2281.0,157726.0,308515.5002
+1698741720000.0,1.9572,1.9708,1.9572,1.9653,1072567.0,2107797.5176,6783.0,588337.0,1156080.5665
+1698741900000.0,1.9653,1.9713,1.9607,1.9676,332463.0,653490.7914,2742.0,164373.0,323245.9007
+1698742080000.0,1.9673,1.9685,1.9588,1.9599,288843.0,567361.4464,2624.0,124237.0,244059.7374
+1698742260000.0,1.9598,1.962,1.9552,1.9588,191493.0,375074.4054,2140.0,88402.0,173179.5577
+1698742440000.0,1.9588,1.9604,1.9553,1.957,134694.0,263659.5969,1390.0,58726.0,114970.3843
+1698742620000.0,1.9572,1.9572,1.9522,1.9534,140391.0,274342.4905,1442.0,67639.0,132184.0802
+1698742800000.0,1.9534,1.9551,1.9524,1.954,111282.0,217415.1751,1311.0,50905.0,99463.4969
+1698742980000.0,1.9539,1.9572,1.9492,1.9558,299983.0,585836.6219,2007.0,142747.0,278798.6604
+1698743160000.0,1.9558,1.9564,1.9512,1.952,167134.0,326583.4019,1093.0,75046.0,146664.5231
+1698743340000.0,1.952,1.965,1.9502,1.9648,682932.0,1338010.5609,4655.0,444043.0,869893.716
+1698743520000.0,1.9644,1.965,1.959,1.9597,152156.0,298593.1964,1318.0,83048.0,162987.2461
+1698743700000.0,1.9594,1.9597,1.9486,1.9505,236845.0,462481.9487,2251.0,86027.0,167941.839
+1698743880000.0,1.9505,1.9543,1.9439,1.9461,265335.0,517030.0034,2461.0,112392.0,219085.9835
+1698744060000.0,1.946,1.9499,1.9437,1.9495,164570.0,320335.0251,1430.0,72858.0,141866.9241
+1698744240000.0,1.9491,1.9585,1.948,1.9521,235582.0,460368.3123,2039.0,157268.0,307291.8402
+1698744420000.0,1.9521,1.9543,1.949,1.9523,172052.0,335813.7726,1401.0,79622.0,155426.6881
+1698744600000.0,1.9524,1.9598,1.9519,1.9597,144386.0,282618.1689,1611.0,79901.0,156395.2162
+1698744780000.0,1.9595,1.9657,1.9566,1.9619,257341.0,504746.6072,2251.0,137587.0,269926.0791
+1698744960000.0,1.962,1.9657,1.9607,1.9626,288745.0,566811.0206,1997.0,159737.0,313557.9867
+1698745140000.0,1.9626,1.9653,1.9611,1.9631,224041.0,439864.2071,1797.0,108521.0,213103.935
+1698745320000.0,1.9627,1.9668,1.9617,1.9656,182953.0,359492.4088,1688.0,107567.0,211365.2844
+1698745500000.0,1.9654,1.968,1.961,1.9627,229779.0,451350.576,1958.0,101249.0,198914.3156
+1698745680000.0,1.9627,1.977,1.9611,1.9716,820765.0,1618020.8849,5693.0,550179.0,1084791.0983
+1698745860000.0,1.972,1.9721,1.9645,1.9704,291342.0,573356.4118,2393.0,146302.0,287971.3563
+1698746040000.0,1.9705,1.975,1.969,1.9712,317112.0,625325.3743,2384.0,159540.0,314657.716
+1698746220000.0,1.9711,1.9769,1.9691,1.9699,471675.0,930534.8905,2502.0,334542.0,660119.6993
+1698746400000.0,1.97,1.9701,1.9608,1.964,270975.0,532456.5572,2693.0,96955.0,190459.6191
+1698746580000.0,1.964,1.969,1.9621,1.967,192455.0,378230.367,1722.0,108083.0,212455.2463
+1698746760000.0,1.967,1.9695,1.9611,1.9661,207854.0,408421.3053,1858.0,98147.0,192850.1819
+1698746940000.0,1.9662,1.9709,1.9625,1.9705,149169.0,293195.9361,1520.0,68786.0,135284.2313
+1698747120000.0,1.9705,1.9727,1.9671,1.9677,197413.0,388946.5407,1285.0,91329.0,179955.276
+1698747300000.0,1.9677,1.9745,1.9667,1.9708,234794.0,462770.7867,1869.0,134128.0,264353.0411
+1698747480000.0,1.9705,1.9773,1.9686,1.9751,310107.0,611746.1413,2521.0,165534.0,326678.485
+1698747660000.0,1.9752,1.982,1.9711,1.9756,541541.0,1070746.1782,3421.0,365745.0,723461.1595
+1698747840000.0,1.9756,1.9793,1.9668,1.9671,242580.0,478511.3218,2208.0,95524.0,188523.04
+1698748020000.0,1.9671,1.9713,1.9647,1.9685,231773.0,456107.7479,1844.0,103065.0,202855.3319
+1698748200000.0,1.9685,1.9776,1.9662,1.9768,281792.0,556145.1537,2243.0,141269.0,278832.5169
+1698748380000.0,1.9767,1.9789,1.9744,1.9769,161693.0,319719.1184,1649.0,75529.0,149355.1741
+1698748560000.0,1.977,1.988,1.977,1.9808,705447.0,1398787.325,5359.0,424179.0,841211.6131
+1698748740000.0,1.981,1.9813,1.9767,1.9781,179003.0,354265.5556,1585.0,97395.0,192772.3845
+1698748920000.0,1.9783,1.9799,1.9768,1.9796,104058.0,205874.0143,1102.0,56239.0,111277.9939
+1698749100000.0,1.9797,1.982,1.9761,1.9784,123584.0,244544.9655,1146.0,69115.0,136794.5839
+1698749280000.0,1.9786,1.979,1.9706,1.9714,242003.0,477527.8384,2004.0,113566.0,224065.0792
+1698749460000.0,1.9714,1.9727,1.9672,1.9695,211653.0,416922.375,1905.0,97189.0,191463.6491
+1698749640000.0,1.9694,1.9721,1.969,1.9703,89529.0,176427.1136,954.0,45227.0,89131.7932
+1698749820000.0,1.9704,1.974,1.9637,1.966,200393.0,394550.2534,1772.0,71280.0,140400.4615
+1698750000000.0,1.966,1.9684,1.9542,1.9667,649100.0,1273558.3517,4743.0,288494.0,566273.6012
+1698750180000.0,1.9666,1.978,1.9651,1.9755,321600.0,634342.9536,2900.0,185617.0,366099.0775
+1698750360000.0,1.9756,1.9838,1.9742,1.9799,389597.0,770930.9062,2794.0,202587.0,400900.4531
+1698750540000.0,1.9797,1.9834,1.9739,1.9813,323471.0,639982.409,2558.0,166762.0,330073.6873
+1698750720000.0,1.9813,1.99,1.9787,1.9869,509426.0,1011341.6624,3693.0,283040.0,562139.4122
+1698750900000.0,1.987,2.0,1.9858,1.9991,1571081.0,3135593.8707,8624.0,1171020.0,2337405.0193
+1698751080000.0,1.999,2.002,1.9885,1.9976,915832.0,1826479.261,5765.0,447218.0,892134.8687
+1698751260000.0,1.9975,2.043,1.9971,2.0297,3600811.0,7276026.4765,25195.0,2134094.0,4311819.2312
+1698751440000.0,2.0293,2.0294,2.012,2.0141,918062.0,1853194.9496,6926.0,396552.0,800511.2669
+1698751620000.0,2.0141,2.0218,2.0098,2.013,626997.0,1263990.8293,4860.0,279821.0,564232.086
+1698751800000.0,2.0128,2.0243,2.0061,2.0179,683959.0,1377255.3668,5339.0,339827.0,684605.2951
+1698751980000.0,2.0178,2.03,2.0178,2.0261,744472.0,1507614.5044,7278.0,392193.0,794277.664
+1698752160000.0,2.0265,2.0284,2.0144,2.0186,611678.0,1235763.793,5121.0,257310.0,519829.4076
+1698752340000.0,2.0187,2.0189,2.0061,2.0128,634737.0,1276143.5101,5407.0,293067.0,589284.7622
+1698752520000.0,2.0124,2.0136,2.0038,2.006,376115.0,755630.7995,2629.0,156474.0,314490.7896
+1698752700000.0,2.0061,2.0116,2.0061,2.0108,278663.0,559720.5319,2531.0,157322.0,316027.866
+1698752880000.0,2.0107,2.0206,2.0043,2.0198,346210.0,696060.4408,3125.0,204577.0,411485.513
+1698753060000.0,2.02,2.0255,2.0182,2.0204,373548.0,755318.529,3441.0,208436.0,421472.5151
+1698753240000.0,2.0203,2.021,2.0085,2.0094,340558.0,685622.9324,2794.0,121142.0,243881.8648
+1698753420000.0,2.0093,2.0156,2.0086,2.0092,168366.0,338604.1419,1736.0,81986.0,164899.7669
+1698753600000.0,2.0093,2.0124,2.0064,2.009,327272.0,657467.0886,2809.0,153108.0,307621.6324
+1698753780000.0,2.009,2.0156,2.0086,2.0149,300570.0,604800.9708,2293.0,139523.0,280808.4572
+1698753960000.0,2.0149,2.0197,2.01,2.0118,259476.0,522739.0979,2250.0,123769.0,249379.8916
+1698754140000.0,2.0119,2.0122,2.0063,2.0075,334295.0,671570.1625,2308.0,128564.0,258305.0248
+1698754320000.0,2.0075,2.0158,2.0065,2.0158,330555.0,664452.9412,2578.0,198001.0,398031.4733
+1698754500000.0,2.0157,2.0245,2.015,2.0217,492686.0,995567.7216,3524.0,316707.0,639961.4139
+1698754680000.0,2.0217,2.025,2.0127,2.0133,373436.0,754613.7055,3172.0,184060.0,372125.7442
+1698754860000.0,2.0131,2.0163,2.0077,2.0129,337984.0,679829.9982,2690.0,151737.0,305237.4554
+1698755040000.0,2.0129,2.0132,2.0066,2.0088,297858.0,598549.8054,2336.0,114704.0,230532.0275
+1698755220000.0,2.0091,2.0101,1.9939,1.9976,758616.0,1518465.9494,5890.0,236512.0,473488.3472
+1698755400000.0,1.9975,2.0099,1.9811,2.0086,1100022.0,2194395.9027,8216.0,480988.0,960730.9238
+1698755580000.0,2.0088,2.0127,2.0015,2.005,368858.0,740167.4936,3232.0,184963.0,371217.7322
+1698755760000.0,2.005,2.0074,1.9977,2.003,377812.0,756820.2649,2887.0,180400.0,361459.7147
+1698755940000.0,2.003,2.0033,1.9963,1.9975,233057.0,465910.7698,2181.0,97099.0,194109.5739
+1698756120000.0,1.9974,1.9974,1.9851,1.9883,565666.0,1125535.3737,4900.0,211612.0,421007.3149
+1698756300000.0,1.9885,1.9897,1.9766,1.978,663691.0,1316182.1056,4851.0,231877.0,460062.7051
+1698756480000.0,1.9774,1.9835,1.9696,1.9723,1229780.0,2429148.9675,7133.0,663787.0,1311373.8804
+1698756660000.0,1.9725,1.9808,1.968,1.9722,702660.0,1388274.4663,4314.0,406928.0,803981.3626
+1698756840000.0,1.9721,1.9811,1.9711,1.9779,456143.0,901131.1395,3392.0,251123.0,496255.231
+1698757020000.0,1.978,1.9818,1.9753,1.9785,260369.0,515147.9172,1972.0,152697.0,302114.4065
+1698757200000.0,1.9788,1.9959,1.9734,1.9956,519003.0,1029595.2417,3991.0,344991.0,684722.0677
+1698757380000.0,1.9954,1.996,1.9883,1.9929,414709.0,826057.4025,2852.0,209238.0,416818.6719
+1698757560000.0,1.9928,1.9936,1.9768,1.9798,394688.0,783243.6991,3421.0,154114.0,305916.5791
+1698757740000.0,1.9799,1.9848,1.9782,1.9834,201676.0,399693.9299,1909.0,111987.0,221950.1864
+1698757920000.0,1.9829,1.9855,1.9622,1.9774,611681.0,1205993.8163,4776.0,252360.0,497824.6024
+1698758100000.0,1.9772,1.9834,1.9739,1.9834,269708.0,533427.3326,2139.0,151718.0,300140.8485
+1698758280000.0,1.9833,1.9918,1.9802,1.9866,367944.0,731038.6472,3137.0,198267.0,393989.1528
+1698758460000.0,1.9865,1.9865,1.9781,1.9825,220083.0,435918.725,1941.0,99329.0,196735.9874
+1698758640000.0,1.9823,1.9887,1.9788,1.9863,196341.0,389206.9868,1667.0,108192.0,214501.8602
+1698758820000.0,1.9862,1.9883,1.981,1.9844,157633.0,312781.9786,1476.0,59923.0,118933.5684
+1698759000000.0,1.9842,1.986,1.9791,1.9795,281375.0,557844.6896,2335.0,130145.0,258090.0837
+1698759180000.0,1.9795,1.9827,1.9766,1.9783,230573.0,456395.5957,1791.0,122305.0,242095.686
+1698759360000.0,1.9782,1.9782,1.9688,1.9707,353272.0,696606.0121,2840.0,158176.0,311893.7968
+1698759540000.0,1.9705,1.9735,1.965,1.9735,439804.0,866100.6104,3451.0,217101.0,427631.9934
+1698759720000.0,1.9736,1.9789,1.9719,1.9732,242713.0,479326.2703,2129.0,141918.0,280306.5754
+1698759900000.0,1.9732,1.982,1.9682,1.9805,405743.0,801007.1003,3024.0,193521.0,382155.1147
+1698760080000.0,1.9805,1.9806,1.976,1.9763,129996.0,257104.0758,1430.0,70335.0,139111.6873
+1698760260000.0,1.9764,1.9765,1.9495,1.9635,1048025.0,2054297.6791,7968.0,343026.0,672326.2249
+1698760440000.0,1.9634,1.9651,1.9545,1.9594,578045.0,1132467.7355,4903.0,289802.0,567843.3778
+1698760620000.0,1.9597,1.97,1.9587,1.9699,355156.0,698497.3944,3163.0,193820.0,381208.0177
+1698760800000.0,1.9698,1.97,1.9637,1.9667,259547.0,510456.4373,2796.0,130843.0,257341.5285
+1698760980000.0,1.9668,1.9682,1.9576,1.958,324651.0,636692.7293,3068.0,128586.0,252242.659
+1698761160000.0,1.958,1.9657,1.9567,1.9627,374829.0,734881.2041,3201.0,196724.0,385764.649
+1698761340000.0,1.9625,1.9801,1.9622,1.9801,465110.0,917654.2956,4199.0,293223.0,578557.011
+1698761520000.0,1.98,1.9867,1.9766,1.9844,477597.0,946646.8765,3644.0,275947.0,546986.5488
+1698761700000.0,1.9843,1.9998,1.9839,1.9992,679279.0,1353306.0445,4983.0,401211.0,799406.2462
+1698761880000.0,1.9988,2.0133,1.9984,2.0102,968133.0,1941867.2761,6532.0,522582.0,1048217.8232
+1698762060000.0,2.0102,2.0177,2.002,2.0031,773463.0,1555582.4834,5250.0,384722.0,773894.5176
+1698762240000.0,2.0031,2.0064,1.9923,1.994,437145.0,873633.8463,3818.0,179793.0,359276.7326
+1698762420000.0,1.9936,1.9944,1.9818,1.9911,437800.0,870722.3585,4034.0,178319.0,354747.8996
+1698762600000.0,1.9911,1.9981,1.9907,1.996,297927.0,594375.1763,2570.0,187763.0,374614.7299
+1698762780000.0,1.996,1.9976,1.9781,1.9792,394713.0,784889.9407,3591.0,152587.0,303446.5205
+1698762960000.0,1.9792,1.9889,1.9745,1.9864,536196.0,1062293.1839,4471.0,318250.0,630837.6652
+1698763140000.0,1.9864,1.9971,1.983,1.994,500510.0,996379.7051,3547.0,311874.0,620865.8614
+1698763320000.0,1.994,2.0091,1.9929,2.0026,486128.0,972987.5433,4577.0,276061.0,552486.5886
+1698763500000.0,2.0026,2.0102,1.9959,1.9965,385603.0,772757.4176,3452.0,208490.0,418017.365
+1698763680000.0,1.9965,2.0082,1.9947,2.0034,348721.0,697624.8235,3510.0,207312.0,414749.9097
+1698763860000.0,2.0034,2.0078,1.9979,2.0026,418596.0,838599.3434,3524.0,178880.0,358482.0882
+1698764040000.0,2.0028,2.0044,1.9972,1.998,165143.0,330484.949,1760.0,69678.0,139455.2733
+1698764220000.0,1.9981,1.9999,1.9954,1.9954,153422.0,306448.5596,1388.0,55496.0,110881.7757
+1698764400000.0,1.9957,1.9997,1.9918,1.9931,171771.0,342887.2038,1980.0,76397.0,152535.0262
+1698764580000.0,1.9932,1.9952,1.9856,1.9936,262276.0,522020.5798,2695.0,133208.0,265145.2689
+1698764760000.0,1.9937,1.9971,1.98,1.9801,336215.0,668171.2965,3022.0,123977.0,246480.4335
+1698764940000.0,1.9801,1.9863,1.9768,1.977,317127.0,628247.1815,2484.0,151893.0,301007.7973
+1698765120000.0,1.977,1.9784,1.955,1.9757,1466086.0,2884692.3318,11684.0,584196.0,1149547.183
+1698765300000.0,1.9758,1.978,1.92,1.9432,1749238.0,3404132.8493,13000.0,717352.0,1397573.5039
+1698765480000.0,1.9435,1.9581,1.9432,1.9509,988525.0,1929247.572,7330.0,521994.0,1018801.2406
+1698765660000.0,1.9506,1.9617,1.95,1.9581,694737.0,1359538.6185,5398.0,366531.0,717171.6059
+1698765840000.0,1.9585,1.9709,1.9532,1.968,439671.0,862698.2357,3790.0,214971.0,421929.8683
+1698766020000.0,1.9683,1.9733,1.9505,1.9528,682829.0,1339895.0964,5348.0,316065.0,620389.5348
+1698766200000.0,1.9526,1.9704,1.9496,1.9661,568309.0,1113097.624,5100.0,287668.0,563760.5747
+1698766380000.0,1.9658,1.977,1.964,1.9649,436141.0,859828.7854,4159.0,219946.0,433721.0887
+1698766560000.0,1.9649,1.9668,1.9576,1.9596,470504.0,922460.3096,4017.0,244703.0,479739.5361
+1698766740000.0,1.9595,1.9601,1.947,1.9477,416589.0,813455.554,3910.0,182047.0,355682.6864
+1698766920000.0,1.9478,1.95,1.9365,1.9408,658572.0,1278491.2062,5044.0,296969.0,576617.4301
+1698767100000.0,1.9406,1.9509,1.9393,1.9462,488106.0,949402.8527,4160.0,270969.0,527140.414
+1698767280000.0,1.9461,1.9618,1.9426,1.9565,361497.0,705835.6414,3501.0,199459.0,389711.8814
+1698767460000.0,1.9563,1.9586,1.9521,1.9568,195409.0,382062.6347,2160.0,92404.0,180667.7784
+1698767640000.0,1.9567,1.9612,1.955,1.9561,228292.0,447202.9423,1918.0,105287.0,206299.0949
+1698767820000.0,1.9562,1.9603,1.9519,1.9574,191149.0,373954.2844,1772.0,94796.0,185509.8312
+1698768000000.0,1.9576,1.9585,1.9423,1.9521,282904.0,551508.9889,2946.0,137012.0,266995.7782
+1698768180000.0,1.9521,1.9693,1.9458,1.9692,502176.0,983659.3747,4792.0,298372.0,584544.5608
+1698768360000.0,1.969,1.9782,1.9643,1.9782,670203.0,1321414.6003,5666.0,402617.0,794031.3108
+1698768540000.0,1.9778,1.9822,1.9745,1.9755,506593.0,1002297.8706,4274.0,259705.0,513854.1629
+1698768720000.0,1.9755,1.9838,1.974,1.9751,319829.0,633179.3435,2525.0,148659.0,294318.3923
+1698768900000.0,1.9751,1.985,1.9715,1.9799,319711.0,632567.762,2921.0,172774.0,341891.7536
+1698769080000.0,1.9798,1.9876,1.9767,1.9817,287874.0,570801.8363,2562.0,146489.0,290491.0453
+1698769260000.0,1.9818,1.9833,1.9768,1.9794,234658.0,464656.454,2116.0,106644.0,211179.0051
+1698769440000.0,1.9795,1.9844,1.9763,1.9839,257666.0,510296.699,2277.0,132479.0,262398.2403
+1698769620000.0,1.9837,1.9838,1.9782,1.9799,159053.0,315119.383,1599.0,63433.0,125685.4116
+1698769800000.0,1.9798,1.9807,1.9697,1.9697,251950.0,497342.9396,2453.0,85906.0,169578.1045
+1698769980000.0,1.9697,1.9716,1.966,1.9676,235659.0,464050.8368,2292.0,117914.0,232234.6925
+1698770160000.0,1.9675,1.971,1.962,1.9697,241127.0,474182.5433,2324.0,128838.0,253419.0347
+1698770340000.0,1.9698,1.9851,1.9687,1.9846,429388.0,850519.3283,3734.0,234672.0,464712.1105
+1698770520000.0,1.9845,1.988,1.98,1.9844,376487.0,747226.8349,3615.0,192156.0,381454.393
+1698770700000.0,1.9847,1.9938,1.98,1.9881,504961.0,1003177.2723,3963.0,273030.0,542582.5953
+1698770880000.0,1.9876,1.9877,1.98,1.9819,239428.0,474689.6666,2362.0,93862.0,186094.8253
+1698771060000.0,1.9819,1.9847,1.9813,1.9835,108197.0,214524.6719,1162.0,54586.0,108237.2975
+1698771240000.0,1.9834,1.9914,1.9814,1.9843,277347.0,550863.183,2416.0,134859.0,267900.8823
+1698771420000.0,1.9842,1.9851,1.9783,1.9814,228268.0,452317.7513,2229.0,109093.0,216170.8453
+1698771600000.0,1.9818,1.9835,1.975,1.9805,226099.0,447513.4244,2300.0,87879.0,173984.552
+1698771780000.0,1.9805,1.9835,1.9761,1.9764,167495.0,331686.3729,1693.0,86023.0,170376.5144
+1698771960000.0,1.9763,1.9804,1.975,1.976,149348.0,295364.8328,1392.0,76461.0,151255.425
+1698772140000.0,1.9759,1.9761,1.9685,1.9697,216927.0,427863.4742,2254.0,84986.0,167672.5104
+1698772320000.0,1.9697,1.9772,1.966,1.9768,191253.0,376985.3618,2019.0,124443.0,245378.2142
+1698772500000.0,1.9767,1.9846,1.9756,1.982,141523.0,280323.8312,1572.0,83454.0,165303.8087
+1698772680000.0,1.9819,1.987,1.9803,1.9822,115951.0,230006.7082,1357.0,67562.0,134017.2914
+1698772860000.0,1.9822,1.9851,1.9788,1.9803,108758.0,215590.6151,1204.0,53660.0,106394.1891
+1698773040000.0,1.9804,1.9858,1.9795,1.9818,89381.0,177221.0285,999.0,46311.0,91820.7123
+1698773220000.0,1.9819,1.9892,1.9818,1.9881,182697.0,362856.0712,1646.0,107583.0,213628.7641
+1698773400000.0,1.9882,1.9897,1.9859,1.9872,120151.0,238884.3095,1311.0,56905.0,113148.3871
+1698773580000.0,1.9872,1.9948,1.9852,1.9854,229838.0,457489.6649,2129.0,125582.0,250001.2615
+1698773760000.0,1.9854,1.9887,1.9816,1.9858,112692.0,223743.413,1413.0,62129.0,123353.9151
+1698773940000.0,1.9857,1.9906,1.9834,1.9853,149711.0,297488.1587,1535.0,73498.0,146054.7844
+1698774120000.0,1.9854,1.9879,1.9821,1.984,81333.0,161438.0516,1032.0,34129.0,67744.6355
+1698774300000.0,1.9841,1.9888,1.9821,1.9863,87336.0,173463.7851,1072.0,37707.0,74889.3277
+1698774480000.0,1.9861,1.9916,1.9841,1.9899,140230.0,278755.8009,1520.0,73788.0,146672.6612
+1698774660000.0,1.9901,1.9939,1.9876,1.9884,131026.0,260854.2856,1417.0,59078.0,117633.0688
+1698774840000.0,1.9883,1.9933,1.9878,1.9892,150980.0,300578.1434,1288.0,79592.0,158457.7161
+1698775020000.0,1.9893,1.9926,1.9867,1.9907,84911.0,168967.3847,1047.0,48740.0,96999.7705
+1698775200000.0,1.9908,1.9921,1.9881,1.9896,84455.0,168040.7218,1281.0,32773.0,65206.8142
+1698775380000.0,1.9897,1.9897,1.9844,1.9845,124262.0,246820.1276,1409.0,56916.0,113055.6126
+1698775560000.0,1.9846,1.9869,1.9802,1.9831,174201.0,345554.1463,1624.0,76732.0,152243.4885
+1698775740000.0,1.9832,1.99,1.9801,1.9892,146994.0,291745.0688,1361.0,94248.0,187132.355
+1698775920000.0,1.9893,1.9927,1.9855,1.992,177004.0,352166.197,1574.0,96841.0,192764.1194
+1698776100000.0,1.9922,1.9973,1.9904,1.9953,271442.0,541328.5288,2172.0,161314.0,321731.5481
+1698776280000.0,1.995,1.9997,1.9944,1.9963,195569.0,390635.8806,1930.0,105300.0,210343.8137
+1698776460000.0,1.9965,2.0,1.9924,1.9973,156311.0,312171.3243,1538.0,111334.0,222408.0094
+1698776640000.0,1.9975,2.0081,1.9961,2.0021,430076.0,861104.1039,3390.0,264210.0,529133.8005
+1698776820000.0,2.0024,2.0047,1.9988,2.0,170291.0,340813.7148,1694.0,76400.0,152926.8371
+1698777000000.0,1.9999,2.013,1.9993,2.0093,539896.0,1083765.817,4467.0,332702.0,667786.9788
+1698777180000.0,2.0085,2.0197,2.0071,2.0132,497527.0,1001513.8161,4218.0,300277.0,604558.024
+1698777360000.0,2.0129,2.016,2.0091,2.0097,238552.0,480096.6755,2046.0,115853.0,233230.9211
+1698777540000.0,2.0099,2.0156,2.0097,2.0137,161921.0,325946.3368,1613.0,76503.0,153997.8339
+1698777720000.0,2.0137,2.0196,2.0117,2.0174,211300.0,426044.3925,2243.0,100571.0,202797.8705
+1698777900000.0,2.0176,2.0249,2.0153,2.0177,399279.0,806839.5904,3429.0,212322.0,429057.1222
+1698778080000.0,2.0177,2.0234,2.0147,2.0174,280460.0,566262.4992,2309.0,124349.0,251053.8672
+1698778260000.0,2.0174,2.0316,2.0174,2.0284,590483.0,1196573.9482,4703.0,317460.0,643423.5874
+1698778440000.0,2.0282,2.0347,2.0231,2.0323,471831.0,957132.4199,3551.0,273762.0,555389.0047
+1698778620000.0,2.032,2.0434,2.0309,2.0428,701175.0,1428959.0314,5346.0,442613.0,902222.759
+1698778800000.0,2.0428,2.0499,2.0365,2.0458,1024258.0,2094727.4758,7494.0,551486.0,1128057.6597
+1698778980000.0,2.0458,2.0467,2.027,2.0355,799753.0,1627005.0124,6142.0,334204.0,679643.8834
+1698779160000.0,2.0355,2.0364,2.0184,2.0246,520995.0,1055031.5651,4095.0,191810.0,388354.0042
+1698779340000.0,2.0247,2.0326,2.0217,2.0314,250155.0,506993.2843,2132.0,131617.0,266829.0323
+1698779520000.0,2.0315,2.0322,2.0273,2.0306,180795.0,366956.9009,1775.0,87878.0,178376.8455
+1698779700000.0,2.0305,2.036,2.0282,2.0308,188227.0,382384.2741,1831.0,76909.0,156293.4906
+1698779880000.0,2.0309,2.0323,2.0241,2.0241,172775.0,350546.2047,1737.0,70389.0,142855.0731
+1698780060000.0,2.0242,2.027,2.0198,2.0256,192469.0,389464.7421,1915.0,73271.0,148287.6955
+1698780240000.0,2.0256,2.0292,2.0245,2.0284,109425.0,221785.1723,1157.0,57864.0,117280.5822
+1698780420000.0,2.0284,2.0329,2.0273,2.0295,110110.0,223532.4532,1261.0,67005.0,136038.064
+1698780600000.0,2.0296,2.0381,2.0275,2.0362,191555.0,389452.4502,1933.0,125969.0,256197.0451
+1698780780000.0,2.0365,2.0384,2.0303,2.0321,159183.0,323811.2291,1505.0,78427.0,159554.0348
+1698780960000.0,2.0323,2.0338,2.0254,2.026,160956.0,326502.9587,1618.0,45472.0,92274.4754
+1698781140000.0,2.0262,2.0277,2.02,2.0227,198642.0,401845.6046,1926.0,73165.0,148049.2994
+1698781320000.0,2.0227,2.0252,2.0195,2.0243,166337.0,336343.7276,1582.0,82235.0,166332.297
+1698781500000.0,2.0247,2.0258,2.0124,2.0249,347367.0,701574.9567,2890.0,121403.0,245320.8422
+1698781680000.0,2.0249,2.0256,2.0215,2.0253,113175.0,229018.5684,1083.0,60330.0,122090.143
+1698781860000.0,2.0253,2.0257,2.0151,2.0163,363735.0,734648.5227,2527.0,137750.0,278177.3224
+1698782040000.0,2.0163,2.0257,2.0156,2.0239,145865.0,294847.755,1732.0,74678.0,150932.615
+1698782220000.0,2.0241,2.0274,2.0224,2.0254,114859.0,232615.6643,1143.0,64846.0,131336.3764
+1698782400000.0,2.0253,2.0277,2.0211,2.0254,179655.0,363785.7712,1813.0,85604.0,173350.2471
+1698782580000.0,2.0255,2.0266,2.0197,2.0199,224295.0,454078.0213,1958.0,91739.0,185774.7432
+1698782760000.0,2.0201,2.0212,2.0165,2.0176,174114.0,351471.5023,1699.0,81857.0,165251.4408
+1698782940000.0,2.0177,2.0187,2.0111,2.0177,216399.0,435820.6363,2152.0,94053.0,189436.3275
+1698783120000.0,2.0175,2.0179,2.0134,2.0162,90642.0,182768.3707,1077.0,51413.0,103674.3859
+1698783300000.0,2.0162,2.0162,2.0125,2.015,113493.0,228655.4893,1309.0,48194.0,97101.7083
+1698783480000.0,2.015,2.0169,2.0119,2.0135,103298.0,208163.7611,976.0,50550.0,101874.6598
+1698783660000.0,2.0135,2.0224,2.0121,2.0185,147752.0,298194.3392,1371.0,95870.0,193451.2387
+1698783840000.0,2.0186,2.0206,2.0154,2.0198,97470.0,196727.729,1130.0,47287.0,95448.7323
+1698784020000.0,2.0198,2.0263,2.0154,2.0241,178331.0,360667.1695,1702.0,119496.0,241679.9065
+1698784200000.0,2.0241,2.0353,2.0228,2.0331,245400.0,498103.5002,2526.0,163239.0,331343.4112
+1698784380000.0,2.0332,2.0402,2.0332,2.0376,333251.0,678735.1861,3068.0,177762.0,362145.7392
+1698784560000.0,2.0381,2.0452,2.0376,2.0418,312636.0,638351.2427,2583.0,181205.0,370041.6748
+1698784740000.0,2.0418,2.0438,2.0356,2.0394,323580.0,660040.0375,2516.0,132505.0,270351.9437
+1698784920000.0,2.0394,2.0466,2.0371,2.0405,235346.0,480582.8207,2289.0,146811.0,299864.5559
+1698785100000.0,2.0405,2.0428,2.0363,2.0371,191619.0,390874.8946,1880.0,85136.0,173672.3259
+1698785280000.0,2.0373,2.0406,2.0321,2.0343,189310.0,385266.8002,1869.0,70972.0,144461.6608
+1698785460000.0,2.0343,2.0455,2.0299,2.0435,374573.0,763321.955,3038.0,235105.0,479179.5145
+1698785640000.0,2.0437,2.0442,2.0358,2.0384,191496.0,390329.6272,1752.0,100190.0,204210.262
+1698785820000.0,2.0385,2.0398,2.036,2.0387,134612.0,274327.9281,1305.0,61697.0,125748.0481
+1698786000000.0,2.0386,2.0423,2.0374,2.0392,168284.0,343238.4346,1703.0,92002.0,187652.5864
+1698786180000.0,2.039,2.0406,2.0284,2.0292,244673.0,497667.4899,2182.0,67385.0,137061.8791
+1698786360000.0,2.0291,2.034,2.0268,2.0308,152185.0,308957.2564,1492.0,69168.0,140455.0772
+1698786540000.0,2.0309,2.0336,2.029,2.0315,68181.0,138480.8854,859.0,32482.0,65973.4752
+1698786720000.0,2.0315,2.0357,2.0314,2.0326,81007.0,164709.4257,934.0,31387.0,63827.611
+1698786900000.0,2.0325,2.0337,2.0293,2.0295,67326.0,136758.418,791.0,17657.0,35872.4932
+1698787080000.0,2.0294,2.0449,2.0293,2.0425,246420.0,502312.1427,2177.0,176748.0,360253.7245
+1698787260000.0,2.0426,2.0443,2.0314,2.0344,173440.0,353509.5501,2000.0,77627.0,158195.2731
+1698787440000.0,2.0343,2.0399,2.0329,2.0384,141482.0,288200.7889,1441.0,70195.0,142982.3782
+1698787620000.0,2.0382,2.0382,2.0298,2.0303,102555.0,208481.8611,1259.0,33479.0,68056.0766
+1698787800000.0,2.0305,2.0337,2.0259,2.03,195660.0,397200.4489,1495.0,76794.0,155955.7311
+1698787980000.0,2.0296,2.031,2.025,2.0263,157143.0,318674.9488,1302.0,65471.0,132780.4579
+1698788160000.0,2.0262,2.0293,2.0251,2.0261,79153.0,160411.4015,828.0,43351.0,87867.8302
+1698788340000.0,2.0261,2.0265,2.0154,2.0177,269084.0,543697.1888,2694.0,60567.0,122368.5857
+1698788520000.0,2.0177,2.0234,2.0157,2.0192,117863.0,237990.4419,1194.0,65405.0,132086.4209
+1698788700000.0,2.0192,2.0218,2.0107,2.0111,173312.0,349343.6104,1679.0,42374.0,85517.0273
+1698788880000.0,2.0111,2.013,2.0045,2.013,230327.0,462641.069,2052.0,103001.0,206980.3447
+1698789060000.0,2.013,2.0155,2.0122,2.0142,64884.0,130683.5577,616.0,32842.0,66152.7116
+1698789240000.0,2.0142,2.016,2.0141,2.0151,55590.0,112018.1819,413.0,31221.0,62912.7533
+1698789420000.0,2.015,2.0243,2.0146,2.021,102047.0,206055.6277,1122.0,68089.0,137485.8962
+1698789600000.0,2.0207,2.03,2.019,2.0257,158055.0,320107.068,1641.0,67705.0,137119.0851
+1698789780000.0,2.0256,2.0286,2.0204,2.0232,117249.0,237457.4926,1362.0,62416.0,126418.3274
+1698789960000.0,2.0232,2.0266,2.0219,2.0264,90973.0,184160.0992,934.0,47699.0,96563.2463
+1698790140000.0,2.0264,2.0291,2.0253,2.0268,71679.0,145274.3015,802.0,38489.0,78011.5424
+1698790320000.0,2.027,2.0277,2.0253,2.0255,41545.0,84181.2997,455.0,13695.0,27754.6485
+1698790500000.0,2.026,2.0295,2.024,2.0254,105494.0,213799.4197,1091.0,44476.0,90165.1676
+1698790680000.0,2.0255,2.0288,2.0189,2.0282,216548.0,438392.8715,1708.0,68789.0,139324.4274
+1698790860000.0,2.0282,2.0333,2.0245,2.0282,301550.0,611800.7637,2077.0,158130.0,320857.8702
+1698791040000.0,2.0282,2.0282,2.0232,2.0262,94152.0,190694.1994,979.0,32257.0,65332.4828
+1698791220000.0,2.026,2.0263,2.0227,2.0231,32036.0,64836.3148,587.0,12338.0,24970.0105
+1698791400000.0,2.0231,2.0247,2.021,2.0244,100790.0,203853.364,1064.0,35646.0,72114.1233
+1698791580000.0,2.0245,2.0252,2.0233,2.0249,35533.0,71927.0756,492.0,19811.0,40104.2044
+1698791760000.0,2.0249,2.0308,2.0248,2.029,70156.0,142282.673,891.0,40606.0,82350.2803
+1698791940000.0,2.0288,2.035,2.0282,2.0341,123789.0,251531.6895,1338.0,76521.0,155524.5694
+1698792120000.0,2.034,2.0349,2.0283,2.0301,115563.0,234781.1552,1252.0,45115.0,91658.8021
+1698792300000.0,2.0299,2.0313,2.0285,2.0302,60896.0,123602.4604,772.0,32630.0,66238.2043
+1698792480000.0,2.0301,2.0314,2.0285,2.0285,41611.0,84470.3586,576.0,13928.0,28278.7383
+1698792660000.0,2.0289,2.0342,2.0283,2.0284,60328.0,122533.0075,805.0,33485.0,68029.2736
+1698792840000.0,2.0283,2.0288,2.0258,2.0261,104023.0,210860.5884,996.0,25457.0,51610.17
+1698793020000.0,2.0261,2.0323,2.0259,2.0319,70495.0,143070.604,814.0,45392.0,92134.465
+1698793200000.0,2.0318,2.0323,2.0219,2.0232,150812.0,305424.8975,1786.0,45709.0,92593.2592
+1698793380000.0,2.0232,2.0267,2.0221,2.0254,81607.0,165173.3453,952.0,41653.0,84301.2423
+1698793560000.0,2.0255,2.0255,2.0219,2.0219,59146.0,119656.2217,778.0,21479.0,43452.1181
+1698793740000.0,2.0219,2.0233,2.0133,2.0149,224663.0,453682.884,2071.0,66742.0,134796.3497
+1698793920000.0,2.0149,2.0154,2.0098,2.0118,203832.0,410064.4238,1828.0,73333.0,147533.1988
+1698794100000.0,2.0117,2.014,2.0085,2.0097,142657.0,286932.8334,1488.0,58500.0,117689.5392
+1698794280000.0,2.0094,2.0115,2.008,2.0102,127925.0,257055.0779,1074.0,75072.0,150871.6891
+1698794460000.0,2.0103,2.0177,2.0096,2.0163,119815.0,241318.5414,1337.0,75143.0,151355.5082
+1698794640000.0,2.0163,2.0177,2.0114,2.0177,87279.0,175875.2811,977.0,45439.0,91563.2697
+1698794820000.0,2.0176,2.0198,2.0164,2.0188,82850.0,167180.3419,872.0,43653.0,88100.0149
+1698795000000.0,2.0186,2.035,2.0186,2.0344,222511.0,451355.8844,2747.0,134440.0,272701.9038
+1698795180000.0,2.0345,2.0425,2.0281,2.0317,475249.0,967739.0853,3715.0,241824.0,492434.9101
+1698795360000.0,2.0317,2.0346,2.0292,2.0323,150576.0,305964.4095,1516.0,97145.0,197401.1486
+1698795540000.0,2.0323,2.0378,2.0294,2.0371,145835.0,296456.933,1419.0,70139.0,142629.4301
+1698795720000.0,2.037,2.0439,2.0347,2.041,227161.0,463352.5607,1831.0,128110.0,261372.8468
+1698795900000.0,2.0409,2.044,2.0394,2.0423,233128.0,476046.4463,2414.0,131745.0,269052.3306
+1698796080000.0,2.0423,2.0457,2.0386,2.0432,211141.0,431407.3797,1784.0,119147.0,243507.4708
+1698796260000.0,2.0433,2.0455,2.0412,2.044,156153.0,319091.8045,1507.0,96230.0,196638.9409
+1698796440000.0,2.0441,2.0452,2.0351,2.0383,161797.0,330042.229,1450.0,52285.0,106672.1252
+1698796620000.0,2.0382,2.0389,2.0308,2.0321,171038.0,347906.0941,1574.0,52036.0,105843.7272
+1698796800000.0,2.0321,2.0328,2.022,2.0227,281382.0,570879.3293,2402.0,86014.0,174540.7043
+1698796980000.0,2.0228,2.0244,2.0147,2.017,317508.0,640888.0746,2750.0,166172.0,335399.4346
+1698797160000.0,2.017,2.038,2.0128,2.0265,484689.0,982375.9548,4392.0,268779.0,544787.2418
+1698797340000.0,2.0266,2.0279,2.0216,2.0223,143737.0,290970.9178,1722.0,79601.0,161156.55
+1698797520000.0,2.0222,2.0236,2.0194,2.0225,141475.0,285940.9971,1525.0,55470.0,112114.7788
+1698797700000.0,2.0224,2.0298,2.0217,2.0294,153981.0,311934.0248,1942.0,82036.0,166186.4186
+1698797880000.0,2.0294,2.032,2.0242,2.0246,140535.0,285068.4003,1922.0,52949.0,107419.2536
+1698798060000.0,2.0246,2.0268,2.0131,2.0146,154901.0,312552.5422,2155.0,62712.0,126532.7608
+1698798240000.0,2.0146,2.0152,2.0077,2.0098,298070.0,599583.8204,2695.0,136202.0,273988.8939
+1698798420000.0,2.0097,2.0121,2.0071,2.0118,148282.0,297906.3781,1488.0,88294.0,177412.9835
+1698798600000.0,2.0118,2.0171,2.0071,2.0165,184644.0,371431.9038,1932.0,102652.0,206593.2411
+1698798780000.0,2.0165,2.0182,2.0107,2.0117,186620.0,375869.9024,1919.0,86633.0,174496.5137
+1698798960000.0,2.0117,2.0171,2.0104,2.0137,148426.0,298856.9544,1589.0,65984.0,132880.6102
+1698799140000.0,2.0137,2.0236,2.0136,2.0221,178298.0,360076.8111,2000.0,102332.0,206712.4339
+1698799320000.0,2.0222,2.0249,2.0115,2.0148,145020.0,292483.4998,1639.0,76215.0,153716.4516
+1698799500000.0,2.0147,2.0343,2.0137,2.0325,301147.0,610507.4032,2848.0,177945.0,360563.4049
+1698799680000.0,2.0324,2.0324,2.0239,2.0282,183551.0,372403.6376,1949.0,80676.0,163633.2293
+1698799860000.0,2.0283,2.035,2.0279,2.0312,170253.0,345900.87,1620.0,94473.0,191974.3214
+1698800040000.0,2.0312,2.0417,2.0281,2.0284,302573.0,616000.4657,2580.0,157841.0,321308.6464
+1698800220000.0,2.0284,2.0365,2.0284,2.0351,173793.0,353368.0553,1851.0,114576.0,232943.5861
+1698800400000.0,2.0354,2.0423,2.0304,2.0412,200319.0,407844.7524,2282.0,107022.0,217993.8407
+1698800580000.0,2.0412,2.042,2.0319,2.0329,220895.0,449967.7884,2051.0,88018.0,179231.9076
+1698800760000.0,2.0329,2.0337,2.0178,2.0234,309888.0,627158.8414,2968.0,114931.0,232545.1877
+1698800940000.0,2.0234,2.0238,2.0138,2.0182,378475.0,763727.3273,3176.0,148739.0,300160.2775
+1698801120000.0,2.0182,2.0245,2.0154,2.0214,114347.0,230941.5856,1270.0,78925.0,159419.4693
+1698801300000.0,2.0214,2.0218,2.0139,2.0151,138717.0,279907.7757,1403.0,56681.0,114382.2159
+1698801480000.0,2.0151,2.017,2.0133,2.0166,128299.0,258503.8153,1446.0,59119.0,119132.0649
+1698801660000.0,2.0166,2.0178,2.0137,2.0137,125545.0,253105.6174,1243.0,72968.0,147130.2117
+1698801840000.0,2.0138,2.0149,2.0098,2.0109,133865.0,269409.2416,1160.0,53335.0,107356.7979
+1698802020000.0,2.0111,2.015,2.0076,2.0141,193315.0,388639.2856,1575.0,98525.0,198128.4539
+1698802200000.0,2.014,2.0158,2.009,2.0112,130031.0,261660.5013,1289.0,67005.0,134866.2397
+1698802380000.0,2.0113,2.0122,2.0069,2.008,131206.0,263739.7207,1174.0,78310.0,157451.2188
+1698802560000.0,2.008,2.0087,2.0056,2.0065,133584.0,268107.6398,1167.0,66895.0,134271.8786
+1698802740000.0,2.0065,2.0069,1.993,1.9964,517604.0,1034575.8968,4102.0,153999.0,307803.3491
+1698802920000.0,1.9964,2.0022,1.993,2.002,208205.0,415919.1989,1793.0,118048.0,235921.8861
+1698803100000.0,2.0018,2.0036,1.9976,2.0033,153855.0,307794.7215,1467.0,66793.0,133647.2466
+1698803280000.0,2.0033,2.0061,1.9994,2.0006,134273.0,268958.6757,1399.0,65156.0,130529.0501
+1698803460000.0,2.0007,2.0012,1.991,1.9914,209210.0,417194.4843,2070.0,73311.0,146166.1486
+1698803640000.0,1.9913,1.9952,1.9901,1.9948,76193.0,151798.6627,932.0,41601.0,82902.9636
+1698803820000.0,1.9947,1.995,1.988,1.99,168097.0,334568.8611,1473.0,74791.0,148866.8516
+1698804000000.0,1.99,1.9927,1.9818,1.989,322084.0,639748.9021,3162.0,127846.0,253945.2839
+1698804180000.0,1.9891,1.9936,1.9874,1.9878,138971.0,276683.64,1638.0,62671.0,124796.7749
+1698804360000.0,1.9877,1.9922,1.9855,1.9886,99714.0,198302.7008,1188.0,51781.0,102994.0446
+1698804540000.0,1.9885,1.9889,1.985,1.9872,101192.0,201053.4543,1135.0,57211.0,113670.5467
+1698804720000.0,1.9872,1.9879,1.9829,1.9879,90769.0,180167.0769,1129.0,34535.0,68549.303
+1698804900000.0,1.9879,1.9891,1.9843,1.9872,149914.0,297820.3275,1348.0,75215.0,149439.9187
+1698805080000.0,1.9872,1.9929,1.9872,1.991,152829.0,304121.5234,1621.0,88323.0,175766.342
+1698805260000.0,1.991,1.9952,1.9891,1.9895,107743.0,214588.8195,1304.0,53088.0,105752.154
+1698805440000.0,1.9895,1.9929,1.9855,1.9929,73658.0,146422.1964,1116.0,34195.0,68003.4264
+1698805620000.0,1.9929,1.9948,1.9915,1.9923,56689.0,112986.2095,757.0,30736.0,61260.1053
+1698805800000.0,1.9926,2.0028,1.9925,2.0003,156655.0,313077.7881,1938.0,107525.0,214858.165
+1698805980000.0,2.0004,2.0067,2.0004,2.0011,187537.0,375821.6496,1738.0,106039.0,212496.5034
+1698806160000.0,2.0011,2.0039,2.0007,2.0007,69474.0,139073.7673,719.0,42662.0,85401.63
+1698806340000.0,2.0007,2.0052,2.0001,2.0011,97529.0,195253.2975,1009.0,58430.0,117007.5278
+1698806520000.0,2.001,2.001,1.9844,1.9846,273536.0,544461.5692,2650.0,84195.0,167482.4544
+1698806700000.0,1.9847,1.9868,1.9828,1.983,166323.0,330140.5995,1614.0,66861.0,132733.814
+1698806880000.0,1.9831,1.9841,1.9729,1.9745,444175.0,878661.8014,3754.0,127444.0,252144.7105
+1698807060000.0,1.9743,1.9847,1.9735,1.9835,145166.0,287312.5111,1623.0,83520.0,165320.4971
+1698807240000.0,1.9835,1.9885,1.9831,1.9871,138217.0,274481.9055,1407.0,77168.0,153245.7979
+1698807420000.0,1.9869,1.9893,1.9825,1.9869,170335.0,338256.7124,1607.0,87451.0,173668.0564
+1698807600000.0,1.987,1.9934,1.9842,1.9906,124435.0,247566.2723,1690.0,74544.0,148299.6909
+1698807780000.0,1.9906,1.9912,1.9869,1.9869,86103.0,171243.3547,1188.0,36938.0,73468.1308
+1698807960000.0,1.9869,1.9897,1.9808,1.9822,79940.0,158715.2337,1278.0,24585.0,48828.3579
+1698808140000.0,1.9821,1.984,1.9757,1.9816,189661.0,375626.5238,1735.0,83085.0,164620.3163
+1698808320000.0,1.9815,1.9869,1.981,1.9865,109368.0,217013.0119,1381.0,63892.0,126781.6158
+1698808500000.0,1.9864,1.9899,1.9852,1.9882,116925.0,232430.3802,1519.0,67878.0,134947.874
+1698808680000.0,1.9882,1.9946,1.9875,1.9917,108193.0,215395.199,1702.0,73607.0,146562.4411
+1698808860000.0,1.9916,1.9923,1.983,1.9857,120997.0,240490.0147,1500.0,42926.0,85330.05
+1698809040000.0,1.9858,1.9986,1.9858,1.9937,250311.0,499090.3861,2488.0,161266.0,321563.7702
+1698809220000.0,1.9939,1.9944,1.9892,1.9936,61012.0,121499.9292,956.0,33969.0,67649.5408
+1698809400000.0,1.9936,1.9974,1.9891,1.9932,139474.0,277946.1106,1599.0,82656.0,164716.8365
+1698809580000.0,1.9932,2.0019,1.9927,1.9998,219372.0,438309.0085,2222.0,140947.0,281634.6817
+1698809760000.0,1.9999,2.0048,1.9971,1.999,193968.0,388139.9263,2168.0,116419.0,233035.1641
+1698809940000.0,1.9989,1.9996,1.9954,1.9981,71880.0,143587.7254,995.0,30591.0,61109.9182
+1698810120000.0,1.9981,1.9993,1.9939,1.9954,78327.0,156370.7065,949.0,27314.0,54542.0434
+1698810300000.0,1.9955,1.9963,1.9836,1.9842,156437.0,311252.2532,1977.0,57434.0,114327.2449
+1698810480000.0,1.9843,1.9864,1.9805,1.9863,174306.0,345715.9761,1955.0,83363.0,165388.0264
+1698810660000.0,1.9862,1.9908,1.9836,1.9904,62581.0,124413.6007,1050.0,40022.0,79584.2394
+1698810840000.0,1.9904,1.9937,1.9883,1.9905,154335.0,307247.827,1527.0,80224.0,159760.087
+1698811020000.0,1.9905,1.9936,1.9905,1.9924,58267.0,116086.7699,771.0,30929.0,61624.7694
+1698811200000.0,1.9924,1.9943,1.9892,1.9896,114539.0,228159.4607,1399.0,66444.0,132365.2653
+1698811380000.0,1.9896,1.9923,1.9842,1.9888,208423.0,414498.436,2313.0,94840.0,188596.1471
+1698811560000.0,1.9887,2.0014,1.9873,1.9989,245094.0,489413.2548,2284.0,139106.0,277834.0607
+1698811740000.0,1.9988,2.0,1.9928,1.9931,105070.0,209818.8393,1271.0,44888.0,89650.7302
+1698811920000.0,1.993,1.9947,1.9902,1.9927,104674.0,208530.0262,1332.0,55716.0,111005.0502
+1698812100000.0,1.9927,1.9974,1.9918,1.9957,65598.0,130856.0686,901.0,36570.0,72952.4216
+1698812280000.0,1.9957,1.9963,1.9872,1.9894,168503.0,335359.3986,1578.0,66238.0,131833.1505
+1698812460000.0,1.9895,1.9913,1.986,1.99,90310.0,179574.2256,1019.0,33256.0,66138.1871
+1698812640000.0,1.99,1.9913,1.9881,1.989,57527.0,114454.7712,778.0,31186.0,62052.1047
+1698812820000.0,1.9889,1.9916,1.9859,1.9894,52992.0,105386.4965,639.0,25940.0,51577.9668
+1698813000000.0,1.9892,1.9933,1.9863,1.9933,62767.0,124899.2751,883.0,32991.0,65647.3625
+1698813180000.0,1.9933,1.9951,1.9899,1.9905,74544.0,148550.3987,946.0,42364.0,84435.7138
+1698813360000.0,1.9906,1.9921,1.986,1.9879,66018.0,131306.468,883.0,36064.0,71725.9885
+1698813540000.0,1.988,1.9883,1.9825,1.9834,95537.0,189674.5764,1201.0,32966.0,65449.2478
+1698813720000.0,1.9834,1.9841,1.9804,1.9832,117714.0,233371.6417,1194.0,60803.0,120562.4242
+1698813900000.0,1.9832,1.9857,1.9813,1.985,123560.0,245118.7666,1072.0,62644.0,124298.4442
+1698814080000.0,1.9851,1.9918,1.9848,1.9895,174787.0,347498.0906,1613.0,110915.0,220537.185
+1698814260000.0,1.9895,1.9897,1.9826,1.9829,77336.0,153562.552,1002.0,35571.0,70630.0478
+1698814440000.0,1.9828,1.9841,1.9772,1.983,176547.0,349690.1092,1525.0,72130.0,142881.5369
+1698814620000.0,1.9831,1.9847,1.9808,1.9829,69390.0,137583.5017,792.0,22251.0,44124.628
+1698814800000.0,1.9829,1.9838,1.9724,1.9792,225606.0,445980.5224,2168.0,102082.0,201862.2569
+1698814980000.0,1.9792,1.9807,1.973,1.9751,209230.0,413425.5392,2033.0,94885.0,187480.312
+1698815160000.0,1.9752,1.9774,1.9704,1.9767,159085.0,313865.7323,1785.0,58930.0,116277.851
+1698815340000.0,1.9766,1.9768,1.97,1.9712,106090.0,209325.0517,1237.0,27159.0,53601.2432
+1698815520000.0,1.971,1.9731,1.9662,1.9704,246716.0,485888.3535,2201.0,88866.0,175053.4463
+1698815700000.0,1.9706,1.9718,1.9491,1.9614,1443057.0,2823720.7189,8391.0,425958.0,833760.5674
+1698815880000.0,1.9609,1.964,1.9595,1.9625,571286.0,1120723.9335,2923.0,324526.0,636624.67
+1698816060000.0,1.9627,1.9661,1.961,1.9646,129282.0,253970.8748,1154.0,77494.0,152224.8365
+1698816240000.0,1.9649,1.9708,1.9649,1.9677,175526.0,345416.0555,1650.0,89401.0,175936.4144
+1698816420000.0,1.9679,1.9695,1.9616,1.9652,128154.0,251805.5286,1248.0,51265.0,100746.505
+1698816600000.0,1.9653,1.9653,1.9591,1.9608,154745.0,303557.9565,1460.0,74367.0,145909.3664
+1698816780000.0,1.9608,1.9632,1.9575,1.9598,114040.0,223558.2621,1268.0,45699.0,89591.6897
+1698816960000.0,1.96,1.9642,1.9589,1.9626,144977.0,284363.3937,1429.0,67956.0,133306.7301
+1698817140000.0,1.9626,1.9631,1.951,1.9512,181643.0,355494.2277,1713.0,58998.0,115486.2193
+1698817320000.0,1.9512,1.9557,1.946,1.9541,526444.0,1026623.8924,3767.0,248822.0,485327.1591
+1698817500000.0,1.954,1.9594,1.9528,1.9594,155645.0,304487.0093,1372.0,96099.0,188027.9615
+1698817680000.0,1.9594,1.9597,1.95,1.9504,107890.0,211062.9437,1075.0,29373.0,57473.95
+1698817860000.0,1.9504,1.9521,1.9405,1.9438,383537.0,746143.4625,3072.0,147018.0,286018.78
+1698818040000.0,1.9439,1.9446,1.9304,1.935,908245.0,1758917.3063,6320.0,330330.0,639672.678
+1698818220000.0,1.9349,1.9414,1.9348,1.9381,382722.0,741999.2762,2081.0,268286.0,520257.9617
+1698818400000.0,1.9385,1.9407,1.9253,1.9259,568385.0,1098261.8069,3721.0,143606.0,277674.302
+1698818580000.0,1.9263,1.9377,1.9251,1.9304,453234.0,874798.6753,3694.0,224844.0,434061.4478
+1698818760000.0,1.9304,1.9439,1.9297,1.9436,344800.0,668120.2887,3032.0,221716.0,429707.8535
+1698818940000.0,1.9435,1.9496,1.9427,1.9445,309006.0,601233.1486,2709.0,213846.0,416137.282
+1698819120000.0,1.9448,1.9458,1.936,1.9385,148267.0,287666.5562,1536.0,58585.0,113696.262
+1698819300000.0,1.9386,1.9485,1.9373,1.9476,166187.0,322914.4964,2038.0,111681.0,217007.6959
+1698819480000.0,1.9476,1.9482,1.9423,1.943,104977.0,204160.064,1140.0,46487.0,90404.1997
+1698819660000.0,1.9431,1.9451,1.9386,1.944,110481.0,214556.5369,1201.0,68292.0,132635.4426
+1698819840000.0,1.9439,1.9447,1.9393,1.9407,69522.0,135007.6463,793.0,27838.0,54064.0305
+1698820020000.0,1.9406,1.9422,1.9394,1.941,74955.0,145453.0592,831.0,45982.0,89236.1422
+1698820200000.0,1.9411,1.9449,1.9371,1.9447,111697.0,216722.0026,1148.0,39162.0,76037.5356
+1698820380000.0,1.9443,1.9494,1.9443,1.9477,148306.0,288773.9535,1311.0,80588.0,156926.0038
+1698820560000.0,1.9477,1.953,1.9476,1.9512,262710.0,512512.854,2281.0,159418.0,311024.9716
+1698820740000.0,1.9511,1.9639,1.9485,1.9557,422309.0,825809.3937,3065.0,269567.0,527157.2022
+1698820920000.0,1.9559,1.9587,1.953,1.9584,164924.0,322564.0156,1508.0,99431.0,194483.6105
+1698821100000.0,1.958,1.9633,1.9542,1.961,242383.0,474920.8621,1809.0,144452.0,283088.6902
+1698821280000.0,1.961,1.9616,1.9556,1.9569,114216.0,223643.3783,1054.0,47148.0,92319.7646
+1698821460000.0,1.9572,1.9579,1.9518,1.9522,167768.0,328049.9294,1457.0,59731.0,116819.7811
+1698821640000.0,1.952,1.9541,1.9513,1.9529,93803.0,183158.1837,839.0,57680.0,112626.5375
+1698821820000.0,1.9524,1.9544,1.9493,1.9516,108000.0,210817.009,965.0,38117.0,74419.462
+1698822000000.0,1.9515,1.9527,1.9448,1.9448,103626.0,201978.6528,1354.0,31401.0,61224.6299
+1698822180000.0,1.9449,1.9474,1.9424,1.9472,128036.0,249035.1286,1348.0,70570.0,137264.415
+1698822360000.0,1.9473,1.9518,1.9469,1.9488,129013.0,251469.9929,1423.0,78895.0,153790.9496
+1698822540000.0,1.9487,1.9528,1.9474,1.9503,230751.0,450097.2236,1998.0,98738.0,192614.4606
+1698822720000.0,1.9503,1.9582,1.9498,1.9574,180291.0,352261.5901,1661.0,115867.0,226452.3566
+1698822900000.0,1.9575,1.959,1.9546,1.9579,213194.0,417212.0847,1357.0,68129.0,133342.9066
+1698823080000.0,1.9578,1.9625,1.9472,1.9572,480596.0,939739.2382,3368.0,200758.0,392648.087
+1698823260000.0,1.9571,1.9665,1.948,1.9486,927980.0,1816588.9131,5928.0,465182.0,911042.1465
+1698823440000.0,1.9482,1.9513,1.9456,1.9472,355630.0,692856.1209,2526.0,175169.0,341316.1098
+1698823620000.0,1.9472,1.9472,1.9451,1.9461,50886.0,99033.9198,702.0,23654.0,46039.0482
+1698823800000.0,1.9459,1.9479,1.9378,1.9386,179722.0,349091.9135,1898.0,59045.0,114708.9878
+1698823980000.0,1.9387,1.9411,1.9354,1.9383,167880.0,325324.285,1534.0,83701.0,162227.8846
+1698824160000.0,1.9382,1.9383,1.9266,1.9306,532645.0,1028292.7857,3570.0,220860.0,426238.814
+1698824340000.0,1.9304,1.9349,1.9237,1.9329,351016.0,677227.3305,2929.0,156735.0,302536.5226
+1698824520000.0,1.933,1.9368,1.9274,1.9357,230735.0,445838.6026,2027.0,137251.0,265213.7345
+1698824700000.0,1.9358,1.9404,1.93,1.9395,266476.0,515744.7874,2242.0,164244.0,317968.0151
+1698824880000.0,1.9396,1.94,1.9285,1.9314,118026.0,228229.319,1389.0,55706.0,107749.8536
+1698825060000.0,1.9314,1.936,1.9299,1.9306,87542.0,169256.8382,992.0,53416.0,103275.9055
+1698825240000.0,1.9306,1.9332,1.9265,1.9272,169219.0,326389.7652,1395.0,56367.0,108763.6679
+1698825420000.0,1.9274,1.9288,1.9118,1.9225,970256.0,1862421.1698,6304.0,369194.0,708733.1353
+1698825600000.0,1.9226,1.9249,1.9184,1.9232,261236.0,501982.4895,2304.0,138692.0,266574.5433
+1698825780000.0,1.9233,1.9238,1.9193,1.9202,204780.0,393520.884,1775.0,65508.0,125910.6297
+1698825960000.0,1.9202,1.9281,1.9125,1.9255,529787.0,1016902.48,4166.0,273616.0,525541.1662
+1698826140000.0,1.9255,1.9392,1.9255,1.9386,508068.0,981397.1915,4429.0,320696.0,619429.2769
+1698826320000.0,1.9385,1.9431,1.9354,1.9389,327185.0,634530.1868,2584.0,182974.0,354871.2839
+1698826500000.0,1.939,1.9399,1.9284,1.9284,172125.0,332940.7247,1759.0,36913.0,71458.0544
+1698826680000.0,1.9284,1.9314,1.9261,1.9294,183918.0,354688.6631,1609.0,84901.0,163789.9888
+1698826860000.0,1.9294,1.9358,1.9287,1.9338,141011.0,272551.5454,1333.0,84474.0,163261.5525
+1698827040000.0,1.9336,1.9395,1.9336,1.9388,127558.0,247030.7986,1423.0,78446.0,151928.2217
+1698827220000.0,1.9387,1.9387,1.9356,1.9373,88252.0,170962.3543,962.0,39574.0,76666.6259
+1698827400000.0,1.9373,1.9375,1.9306,1.9338,207695.0,401555.5217,1538.0,58688.0,113511.3283
+1698827580000.0,1.9338,1.9409,1.9337,1.9345,181770.0,352092.4436,1641.0,110324.0,213728.802
+1698827760000.0,1.9345,1.9375,1.9345,1.9357,66972.0,129666.1509,724.0,38700.0,74926.7233
+1698827940000.0,1.9359,1.9451,1.9318,1.9388,617962.0,1198252.0602,3206.0,373113.0,723378.9068
+1698828120000.0,1.9387,1.9424,1.9383,1.94,122110.0,236927.0849,1063.0,64502.0,125147.7632
+1698828300000.0,1.9401,1.9412,1.9358,1.9358,106892.0,207191.1898,972.0,36094.0,69964.4837
+1698828480000.0,1.9357,1.9372,1.9329,1.9358,142110.0,274919.3154,1282.0,53704.0,103913.876
+1698828660000.0,1.9359,1.9366,1.932,1.9339,50517.0,97684.5744,555.0,25795.0,49880.7502
+1698828840000.0,1.9339,1.9409,1.933,1.9375,85012.0,164735.3944,880.0,48780.0,94538.6862
+1698829020000.0,1.9375,1.9378,1.9301,1.9321,85761.0,165799.3202,935.0,32367.0,62576.4657
+1698829200000.0,1.9322,1.9344,1.9246,1.9294,311408.0,600482.7637,2369.0,111718.0,215527.0945
+1698829380000.0,1.9301,1.933,1.9284,1.9328,175295.0,338454.5267,1329.0,114471.0,221030.5962
+1698829560000.0,1.9329,1.9335,1.9272,1.9295,114460.0,220874.6071,1092.0,53638.0,103512.1763
+1698829740000.0,1.9296,1.9307,1.9264,1.9295,141830.0,273510.9578,1238.0,89590.0,172768.8452
+1698829920000.0,1.9295,1.9348,1.923,1.9237,325375.0,627202.3069,2307.0,121495.0,234245.985
+1698830100000.0,1.9236,1.9275,1.9215,1.9224,208950.0,402073.0963,1783.0,112791.0,217084.3257
+1698830280000.0,1.9224,1.9245,1.922,1.9221,104460.0,200921.1107,873.0,68390.0,131548.3616
+1698830460000.0,1.9221,1.9226,1.92,1.9208,115931.0,222697.0209,974.0,36354.0,69850.0512
+1698830640000.0,1.9208,1.9224,1.9184,1.9209,131938.0,253391.4146,1268.0,62623.0,120284.8186
+1698830820000.0,1.9207,1.9232,1.9166,1.9218,204920.0,393330.117,1523.0,112458.0,215879.8606
+1698831000000.0,1.9221,1.9271,1.9201,1.9265,168481.0,324052.8885,1448.0,112040.0,215539.6928
+1698831180000.0,1.9264,1.9301,1.92,1.9212,268143.0,515896.4082,2117.0,120787.0,232377.9359
+1698831360000.0,1.9213,1.9221,1.9191,1.9212,99990.0,192042.5449,885.0,57692.0,110805.9076
+1698831540000.0,1.9212,1.9264,1.9187,1.919,275521.0,529500.3656,1888.0,136376.0,262161.3708
+1698831720000.0,1.919,1.9196,1.9157,1.9162,115768.0,222028.9503,1212.0,44642.0,85629.0306
+1698831900000.0,1.9164,1.9177,1.9149,1.915,107319.0,205627.3159,1001.0,42805.0,82034.7342
+1698832080000.0,1.9151,1.9195,1.9096,1.9165,411903.0,788283.0666,3279.0,143710.0,275214.1756
+1698832260000.0,1.9162,1.918,1.9147,1.917,104687.0,200593.4942,1027.0,66349.0,127138.4572
+1698832440000.0,1.9168,1.9247,1.9163,1.9228,157115.0,301877.2943,1649.0,100544.0,193168.1832
+1698832620000.0,1.9227,1.9268,1.9197,1.9262,193375.0,372004.4109,1694.0,93123.0,179143.3105
+1698832800000.0,1.9261,1.9262,1.915,1.9152,186781.0,358504.1692,1724.0,82887.0,159050.7592
+1698832980000.0,1.9154,1.9182,1.9145,1.9165,93140.0,178492.1569,891.0,50828.0,97408.7068
+1698833160000.0,1.9168,1.917,1.9103,1.9123,131447.0,251495.4914,1267.0,46847.0,89630.2233
+1698833340000.0,1.9124,1.9169,1.9124,1.9166,79917.0,153050.3535,878.0,52129.0,99826.1258
+1698833520000.0,1.9166,1.9193,1.9152,1.919,79343.0,152154.1296,814.0,48122.0,92299.3552
+1698833700000.0,1.9189,1.9214,1.9181,1.9201,76585.0,147033.6483,918.0,44722.0,85864.1472
+1698833880000.0,1.9201,1.9243,1.9201,1.9212,69626.0,133858.655,846.0,41881.0,80519.9649
+1698834060000.0,1.9213,1.9239,1.9213,1.9222,66662.0,128154.2037,709.0,33081.0,63602.1959
+1698834240000.0,1.9222,1.9254,1.9199,1.9251,95654.0,183871.5986,1076.0,56689.0,108967.0869
+1698834420000.0,1.9251,1.9265,1.9155,1.9166,125329.0,240724.8762,1389.0,53976.0,103657.8184
+1698834600000.0,1.9165,1.9177,1.9122,1.9129,149518.0,286341.7202,1363.0,71121.0,136229.6837
+1698834780000.0,1.9129,1.9173,1.905,1.9115,411727.0,786700.8421,4100.0,174758.0,334162.3935
+1698834960000.0,1.9114,1.9127,1.9049,1.9078,196587.0,375064.5634,1705.0,78828.0,150418.7229
+1698835140000.0,1.9079,1.9125,1.9079,1.9106,162362.0,310203.5996,1439.0,82080.0,156838.0156
+1698835320000.0,1.9105,1.9107,1.9042,1.9059,217402.0,414469.6973,1536.0,84341.0,160786.9921
+1698835500000.0,1.9059,1.9059,1.8963,1.8966,679678.0,1291483.1984,4858.0,216990.0,412374.6269
+1698835680000.0,1.8966,1.902,1.8962,1.8982,296068.0,562354.6923,2259.0,141754.0,269259.7636
+1698835860000.0,1.8982,1.9014,1.8953,1.8966,295013.0,559778.1743,1952.0,88520.0,167956.3965
+1698836040000.0,1.8966,1.9088,1.8912,1.9038,372405.0,707257.2208,2949.0,209188.0,397635.8962
+1698836220000.0,1.9037,1.9072,1.9005,1.9013,190282.0,362279.3349,1651.0,93881.0,178755.3065
+1698836400000.0,1.9011,1.9064,1.8987,1.9063,197363.0,375466.1082,1906.0,85282.0,162287.5013
+1698836580000.0,1.9062,1.9135,1.9053,1.9135,265343.0,506822.3644,2316.0,162148.0,309783.927
+1698836760000.0,1.9131,1.9155,1.9089,1.9095,152704.0,292067.0652,1619.0,79577.0,152233.4848
+1698836940000.0,1.9095,1.9109,1.9055,1.9085,120909.0,230793.8986,1400.0,72475.0,138361.247
+1698837120000.0,1.9084,1.9093,1.9039,1.9057,53672.0,102289.9685,841.0,23599.0,44976.6665
+1698837300000.0,1.9058,1.9062,1.9013,1.9054,123451.0,235035.8939,1271.0,65458.0,124655.9347
+1698837480000.0,1.9053,1.9077,1.9001,1.9026,112405.0,213976.0455,1328.0,57812.0,110060.7392
+1698837660000.0,1.9032,1.9087,1.9004,1.9056,144156.0,274467.2717,1288.0,85210.0,162234.3263
+1698837840000.0,1.9057,1.9103,1.9057,1.908,62265.0,118819.2755,914.0,37415.0,71397.7054
+1698838020000.0,1.9081,1.9108,1.9036,1.9081,198099.0,377811.3328,1594.0,79529.0,151741.0914
+1698838200000.0,1.9079,1.9133,1.9063,1.9121,107131.0,204526.3941,1076.0,65675.0,125416.8471
+1698838380000.0,1.912,1.915,1.9113,1.9113,87843.0,168053.6287,1101.0,55861.0,106883.139
+1698838560000.0,1.9114,1.9186,1.9114,1.9148,106307.0,203664.1632,1280.0,68458.0,131170.1875
+1698838740000.0,1.9147,1.9207,1.914,1.9166,160497.0,307855.1268,1470.0,101338.0,194387.0949
+1698838920000.0,1.9165,1.9187,1.9157,1.9177,70390.0,134957.028,708.0,34553.0,66254.4137
+1698839100000.0,1.9177,1.9198,1.9155,1.9192,82803.0,158752.1949,850.0,53034.0,101687.9844
+1698839280000.0,1.9191,1.9191,1.9118,1.9136,86876.0,166407.274,918.0,26479.0,50724.9176
+1698839460000.0,1.9138,1.9176,1.9128,1.9168,55291.0,105892.1312,715.0,33294.0,63768.8144
+1698839640000.0,1.9167,1.919,1.9143,1.9157,73617.0,141106.4896,855.0,38305.0,73438.6707
+1698839820000.0,1.9157,1.9199,1.9149,1.9169,107381.0,205957.5343,1033.0,48403.0,92843.1087
+1698840000000.0,1.9169,1.9169,1.9112,1.9124,94214.0,180279.6789,1289.0,34876.0,66733.8489
+1698840180000.0,1.9123,1.9123,1.907,1.9101,147812.0,282238.4823,1299.0,49707.0,94926.9626
+1698840360000.0,1.9101,1.9108,1.9075,1.9087,92121.0,175860.5529,898.0,47477.0,90641.6317
+1698840540000.0,1.9087,1.9113,1.9058,1.9098,85443.0,163043.1352,1007.0,39491.0,75378.7874
+1698840720000.0,1.9098,1.9118,1.903,1.9077,168214.0,320956.3012,1320.0,56847.0,108464.9608
+1698840900000.0,1.9077,1.9082,1.9029,1.9072,120852.0,230270.7427,1226.0,57398.0,109369.604
+1698841080000.0,1.9072,1.9093,1.9035,1.9037,51842.0,98827.0348,722.0,24252.0,46243.6566
+1698841260000.0,1.9036,1.9039,1.8973,1.8975,250972.0,476703.4647,2208.0,91441.0,173683.9074
+1698841440000.0,1.8977,1.8985,1.8912,1.8948,305611.0,579000.4553,2397.0,130961.0,248149.0579
+1698841620000.0,1.8947,1.8996,1.8904,1.8912,242673.0,459983.3572,1867.0,101459.0,192333.279
+1698841800000.0,1.8912,1.892,1.8833,1.8858,566215.0,1069099.7382,3873.0,184005.0,347541.8202
+1698841980000.0,1.8858,1.8925,1.8853,1.8892,364077.0,687944.628,2545.0,198709.0,375479.7043
+1698842160000.0,1.8893,1.8957,1.8889,1.8957,360228.0,681677.5419,2365.0,188859.0,357408.7379
+1698842340000.0,1.8956,1.9007,1.8951,1.8968,332955.0,631861.9994,2858.0,185540.0,352122.1191
+1698842520000.0,1.8967,1.8975,1.891,1.8931,325465.0,616691.801,2009.0,108860.0,206233.8897
+1698842700000.0,1.8932,1.899,1.8925,1.896,193095.0,366362.4311,1267.0,122049.0,231592.7641
+1698842880000.0,1.8961,1.8985,1.894,1.8981,208443.0,395192.1735,1609.0,113583.0,215383.3557
+1698843060000.0,1.8982,1.9099,1.8967,1.9089,557935.0,1060892.0857,3735.0,357151.0,679158.9074
+1698843240000.0,1.9088,1.918,1.9082,1.9168,586335.0,1121460.4935,4439.0,309938.0,592894.0054
+1698843420000.0,1.9166,1.9229,1.9083,1.9143,594920.0,1140415.2488,5110.0,305134.0,585269.1274
+1698843600000.0,1.9142,1.9255,1.9043,1.9217,820633.0,1571482.0821,6084.0,442191.0,846834.8255
+1698843780000.0,1.9217,1.9312,1.9211,1.9268,586632.0,1130135.6213,4421.0,310122.0,597527.6289
+1698843960000.0,1.9267,1.9286,1.9154,1.918,228474.0,438887.1659,2530.0,119096.0,228818.6069
+1698844140000.0,1.9179,1.919,1.91,1.9114,335990.0,643285.7806,2884.0,133057.0,254816.4151
+1698844320000.0,1.9112,1.913,1.9053,1.9059,314237.0,599722.685,2633.0,141047.0,269251.6944
+1698844500000.0,1.9065,1.9072,1.896,1.9044,467049.0,888016.042,4022.0,177934.0,338362.0427
+1698844680000.0,1.9039,1.9105,1.9003,1.9096,355144.0,677015.7971,3005.0,227410.0,433551.3198
+1698844860000.0,1.9098,1.9189,1.8936,1.894,863375.0,1646267.4242,6522.0,473191.0,902730.2528
+1698845040000.0,1.8944,1.8994,1.8877,1.889,677600.0,1281901.9052,5731.0,355820.0,673428.621
+1698845220000.0,1.889,1.8905,1.8723,1.8792,928283.0,1745243.2034,7363.0,348648.0,655750.5768
+1698845400000.0,1.8791,1.8826,1.8566,1.8765,1543718.0,2887762.7489,12012.0,675204.0,1264247.2832
+1698845580000.0,1.8767,1.884,1.8707,1.879,612207.0,1148732.0742,5704.0,314946.0,591175.6364
+1698845760000.0,1.8794,1.8855,1.8734,1.8779,380893.0,715634.3101,3583.0,226139.0,424894.732
+1698845940000.0,1.8779,1.8789,1.8713,1.8735,236573.0,443557.3628,2563.0,115326.0,216254.6607
+1698846120000.0,1.8736,1.8847,1.8697,1.8831,305671.0,573666.0701,2911.0,167341.0,314345.9306
+1698846300000.0,1.8828,1.8847,1.8755,1.8774,241129.0,453323.0019,2385.0,107727.0,202530.6009
+1698846480000.0,1.8774,1.8816,1.8684,1.8814,308286.0,577999.8904,3108.0,162776.0,305236.3622
+1698846660000.0,1.8815,1.8831,1.8789,1.8804,137539.0,258711.4963,1373.0,78559.0,147775.8233
+1698846840000.0,1.8804,1.882,1.8785,1.8796,92653.0,174208.2162,1125.0,42930.0,80724.6995
+1698847020000.0,1.8794,1.883,1.8787,1.8819,116671.0,219449.1362,1256.0,73444.0,138152.3801
+1698847200000.0,1.8819,1.8868,1.8791,1.8797,193702.0,364730.6699,2258.0,105480.0,198644.3776
+1698847380000.0,1.8796,1.8808,1.8724,1.8742,166852.0,313033.2792,1870.0,72190.0,135445.8904
+1698847560000.0,1.8743,1.8852,1.8739,1.8819,164777.0,309920.1497,1934.0,100739.0,189479.9808
+1698847740000.0,1.8819,1.8845,1.88,1.8818,155457.0,292627.8195,1659.0,68847.0,129608.9286
+1698847920000.0,1.8818,1.8869,1.8798,1.8864,147621.0,278138.4139,1462.0,104550.0,197022.5023
+1698848100000.0,1.8863,1.8949,1.884,1.8911,312256.0,590219.8541,2747.0,201152.0,380211.8404
+1698848280000.0,1.8915,1.8951,1.8895,1.895,263817.0,499188.9124,1735.0,129450.0,245040.6735
+1698848460000.0,1.8951,1.9091,1.895,1.9075,374577.0,712411.6831,3851.0,237935.0,452381.7258
+1698848640000.0,1.9074,1.9084,1.8978,1.8984,254332.0,483883.5273,2402.0,102947.0,195860.3989
+1698848820000.0,1.8985,1.8991,1.8951,1.8975,104642.0,198516.9284,1125.0,50055.0,94970.1546
+1698849000000.0,1.8975,1.8986,1.8914,1.8938,163315.0,309527.0993,1837.0,72996.0,138383.7649
+1698849180000.0,1.8939,1.8948,1.8897,1.8903,141700.0,268116.4391,1342.0,67467.0,127677.125
+1698849360000.0,1.8904,1.8951,1.8883,1.89,117218.0,221711.999,1328.0,56385.0,106684.3128
+1698849540000.0,1.8899,1.8937,1.8892,1.8913,90619.0,171380.2643,1065.0,46615.0,88157.1911
+1698849720000.0,1.8913,1.8949,1.8913,1.8934,100345.0,189984.0072,1010.0,61340.0,116142.8024
+1698849900000.0,1.8934,1.8944,1.8752,1.8755,583951.0,1099608.6365,4194.0,109809.0,206833.8685
+1698850080000.0,1.8755,1.877,1.86,1.8682,1142955.0,2134137.1626,8518.0,430931.0,805221.2107
+1698850260000.0,1.8685,1.8733,1.858,1.8654,634444.0,1183264.3712,5184.0,344336.0,642488.7684
+1698850440000.0,1.8651,1.8683,1.8366,1.8462,1459370.0,2703456.5112,11187.0,534477.0,991472.9595
+1698850620000.0,1.8464,1.8613,1.8458,1.8548,644835.0,1197462.2865,4480.0,390630.0,725582.7574
+1698850800000.0,1.8545,1.86,1.8538,1.8597,293659.0,545586.2474,2983.0,177069.0,329008.8109
+1698850980000.0,1.8596,1.8617,1.8552,1.8579,542501.0,1008419.078,2581.0,364400.0,677484.5973
+1698851160000.0,1.858,1.86,1.8556,1.8599,258957.0,481303.1766,1953.0,145760.0,270961.8811
+1698851340000.0,1.8598,1.8656,1.8593,1.8649,515137.0,959262.3291,2777.0,324619.0,604297.9357
+1698851520000.0,1.8649,1.8657,1.8557,1.863,200950.0,373892.1024,1934.0,74053.0,137824.7931
+1698851700000.0,1.863,1.8677,1.8604,1.8658,140779.0,262573.1934,1621.0,85723.0,159904.4202
+1698851880000.0,1.8658,1.8663,1.8551,1.8583,251035.0,466844.1377,2263.0,96288.0,179018.5148
+1698852060000.0,1.8583,1.8624,1.8558,1.8617,125132.0,232601.5648,1266.0,67243.0,124998.9142
+1698852240000.0,1.8616,1.8634,1.8608,1.8626,89372.0,166424.3994,936.0,48229.0,89819.7267
+1698852420000.0,1.8624,1.8634,1.8596,1.8602,65654.0,122212.2734,719.0,26238.0,48841.978
+1698852600000.0,1.8601,1.8615,1.856,1.8573,153356.0,285158.6145,1443.0,71687.0,133319.6052
+1698852780000.0,1.8573,1.8579,1.8486,1.8579,321704.0,596241.2791,2682.0,125131.0,231931.6267
+1698852960000.0,1.8579,1.8688,1.8546,1.8636,351075.0,653944.2617,2960.0,228757.0,426050.1098
+1698853140000.0,1.8636,1.8636,1.853,1.8551,124875.0,232004.8803,1658.0,64415.0,119676.1497
+1698853320000.0,1.8551,1.8569,1.8526,1.8564,97965.0,181717.543,1147.0,50035.0,92821.9833
+1698853500000.0,1.8564,1.8619,1.8554,1.861,83499.0,155158.5381,1101.0,37208.0,69152.2445
+1698853680000.0,1.861,1.8631,1.8562,1.8564,75756.0,140947.6809,996.0,32724.0,60890.9094
+1698853860000.0,1.8564,1.8636,1.852,1.8636,138899.0,258023.6936,1776.0,61224.0,113750.8011
+1698854040000.0,1.8636,1.8664,1.8622,1.866,112569.0,209917.1076,1185.0,55833.0,104126.3405
+1698854220000.0,1.8659,1.87,1.8615,1.8623,265631.0,495492.2944,1931.0,115214.0,215011.4953
+1698854400000.0,1.8623,1.8634,1.8579,1.8588,105836.0,196896.4632,1451.0,47724.0,88798.8546
+1698854580000.0,1.8588,1.8625,1.8533,1.859,147660.0,274213.4397,1740.0,64409.0,119650.7071
+1698854760000.0,1.8591,1.8618,1.8565,1.8609,112361.0,208905.4291,1123.0,61214.0,113804.6728
+1698854940000.0,1.861,1.8673,1.8606,1.8616,126200.0,235188.1881,1319.0,85814.0,159966.741
+1698855120000.0,1.8616,1.8661,1.8616,1.8647,133227.0,248386.2859,1201.0,96967.0,180786.586
+1698855300000.0,1.8647,1.8651,1.8587,1.8595,164630.0,306580.9809,1385.0,79099.0,147307.7925
+1698855480000.0,1.8597,1.8679,1.8597,1.8676,151363.0,282232.6144,1593.0,109986.0,205079.4427
+1698855660000.0,1.8675,1.8679,1.8643,1.8663,83101.0,155042.59,1015.0,45141.0,84220.1704
+1698855840000.0,1.8664,1.8739,1.8661,1.8735,204226.0,381840.0411,2153.0,140020.0,261771.6144
+1698856020000.0,1.8729,1.8766,1.8715,1.8717,141806.0,265786.5402,1590.0,85942.0,161095.5507
+1698856200000.0,1.8719,1.8752,1.8707,1.8736,108163.0,202586.5564,1427.0,57175.0,107096.5596
+1698856380000.0,1.8734,1.8799,1.8732,1.8794,124364.0,233502.851,1645.0,82834.0,155533.5536
+1698856560000.0,1.8794,1.8807,1.8688,1.8695,188258.0,353036.6653,2134.0,74164.0,139187.422
+1698856740000.0,1.8695,1.8712,1.8644,1.8695,193709.0,361763.8212,2050.0,101406.0,189386.9369
+1698856920000.0,1.8693,1.8706,1.8662,1.8675,100183.0,187164.1811,1154.0,50066.0,93539.3896
+1698857100000.0,1.8674,1.8674,1.8612,1.8631,170662.0,318125.0073,1661.0,85494.0,159382.5181
+1698857280000.0,1.863,1.8654,1.8613,1.862,71042.0,132388.1209,828.0,33169.0,61816.2797
+1698857460000.0,1.8621,1.8697,1.8621,1.8682,79241.0,147882.1486,890.0,60206.0,112359.8764
+1698857640000.0,1.868,1.8692,1.8642,1.8665,77507.0,144708.2343,819.0,35316.0,65924.9629
+1698857820000.0,1.8662,1.8673,1.8639,1.8656,45481.0,84842.8029,582.0,19290.0,35984.2242
+1698858000000.0,1.8656,1.8737,1.8656,1.8717,112170.0,209824.9617,1428.0,72238.0,135108.1783
+1698858180000.0,1.8717,1.8718,1.8643,1.8689,159670.0,298357.5917,1505.0,70207.0,131185.3467
+1698858360000.0,1.8683,1.8696,1.8669,1.8676,63931.0,119422.7278,832.0,37148.0,69391.2706
+1698858540000.0,1.8675,1.8693,1.867,1.8688,44818.0,83722.9623,518.0,19178.0,35828.521
+1698858720000.0,1.8686,1.8723,1.8686,1.8698,64025.0,119770.2672,753.0,40972.0,76639.415
+1698858900000.0,1.8697,1.8765,1.8691,1.873,150858.0,282578.8811,1341.0,114696.0,214871.8071
+1698859080000.0,1.873,1.875,1.8697,1.8715,116447.0,217972.9195,1189.0,56980.0,106658.3956
+1698859260000.0,1.8716,1.8724,1.8699,1.8715,66780.0,124968.2114,779.0,33155.0,62048.4797
+1698859440000.0,1.8714,1.8749,1.8694,1.8743,79040.0,147953.5122,883.0,37400.0,69996.9753
+1698859620000.0,1.8745,1.8825,1.8745,1.8769,208881.0,392427.4083,2046.0,120660.0,226708.6481
+1698859800000.0,1.8769,1.8769,1.87,1.8706,128178.0,240050.6662,1489.0,50371.0,94320.9156
+1698859980000.0,1.8706,1.8729,1.8685,1.8724,91769.0,171650.6759,1000.0,45798.0,85671.0853
+1698860160000.0,1.8722,1.8753,1.8716,1.8718,53901.0,100986.6676,675.0,24987.0,46808.7732
+1698860340000.0,1.8718,1.8735,1.8694,1.8726,79876.0,149460.6887,826.0,41666.0,77961.6461
+1698860520000.0,1.8727,1.8736,1.868,1.8725,83287.0,155751.5598,996.0,32354.0,60501.6098
+1698860700000.0,1.8725,1.8725,1.8681,1.8719,64891.0,121386.3749,911.0,33531.0,62721.9992
+1698860880000.0,1.8718,1.872,1.8694,1.8715,42050.0,78675.9988,704.0,17457.0,32661.4039
+1698861060000.0,1.8716,1.88,1.8714,1.88,89643.0,168142.7353,1284.0,51982.0,97512.663
+1698861240000.0,1.8795,1.8821,1.8725,1.8731,200866.0,377128.7967,1905.0,97435.0,182941.3706
+1698861420000.0,1.8733,1.88,1.8722,1.8781,143848.0,269804.0603,1564.0,81856.0,153550.2414
+1698861600000.0,1.8782,1.8819,1.8648,1.8751,328293.0,614864.7202,3602.0,156782.0,293725.1592
+1698861780000.0,1.8752,1.8793,1.8728,1.8734,235690.0,442242.954,2151.0,128500.0,241128.7144
+1698861960000.0,1.8734,1.8791,1.8716,1.8718,132168.0,247841.4755,1436.0,76350.0,143205.1925
+1698862140000.0,1.8718,1.8872,1.8718,1.8855,341581.0,642497.2609,3080.0,185141.0,348183.2233
+1698862320000.0,1.8854,1.8878,1.8818,1.8845,151374.0,285369.7151,1698.0,76011.0,143294.9113
+1698862500000.0,1.8846,1.8899,1.8836,1.8892,294452.0,555503.0128,2562.0,177929.0,335716.5542
+1698862680000.0,1.8892,1.9003,1.8862,1.8957,760427.0,1439516.0846,4671.0,576856.0,1092207.0152
+1698862860000.0,1.8957,1.8987,1.8945,1.8947,225986.0,428533.3658,1794.0,102098.0,193624.6384
+1698863040000.0,1.8951,1.9086,1.8927,1.9061,623403.0,1183357.0117,3772.0,259395.0,493125.1388
+1698863220000.0,1.9061,1.9125,1.9045,1.9071,441704.0,842925.6077,3143.0,244871.0,467302.9933
+1698863400000.0,1.9074,1.9124,1.8998,1.9103,407659.0,777326.4628,3194.0,192707.0,367457.9002
+1698863580000.0,1.9103,1.9199,1.91,1.9178,436934.0,836805.9924,4238.0,265057.0,507702.4559
+1698863760000.0,1.9177,1.93,1.9143,1.9153,987835.0,1900202.4717,6063.0,411227.0,791095.7919
+1698863940000.0,1.9156,1.9228,1.8931,1.9025,845886.0,1614682.7917,6369.0,301475.0,576267.196
+1698864120000.0,1.903,1.9052,1.8911,1.9028,463059.0,878849.9753,4201.0,184307.0,349879.9254
+1698864300000.0,1.9029,1.9054,1.8905,1.8949,332417.0,630553.8894,3218.0,120488.0,228662.2367
+1698864480000.0,1.8944,1.9057,1.8901,1.9048,370466.0,702239.2609,3372.0,194124.0,368147.4523
+1698864660000.0,1.9047,1.9074,1.9025,1.9049,147629.0,281194.3325,1539.0,69694.0,132771.5422
+1698864840000.0,1.9048,1.91,1.8992,1.9078,201787.0,384357.853,1992.0,124588.0,237378.463
+1698865020000.0,1.9079,1.9103,1.9,1.9006,149980.0,285812.4757,1719.0,74004.0,141089.5903
+1698865200000.0,1.9005,1.9062,1.9001,1.9051,113468.0,215930.905,1523.0,69889.0,132996.583
+1698865380000.0,1.9051,1.9074,1.9012,1.9041,167203.0,318376.4802,1823.0,90400.0,172144.1779
+1698865560000.0,1.904,1.9096,1.903,1.9081,187465.0,357516.9618,1644.0,95243.0,181607.5819
+1698865740000.0,1.9079,1.9123,1.9061,1.912,108749.0,207586.0083,1292.0,62612.0,119547.9534
+1698865920000.0,1.912,1.9124,1.9012,1.902,164575.0,313998.5933,1808.0,56588.0,107995.0121
+1698866100000.0,1.9019,1.9061,1.8994,1.9061,128754.0,244856.0615,1527.0,59029.0,112284.3267
+1698866280000.0,1.906,1.9147,1.9047,1.9137,200479.0,383175.1993,1936.0,116516.0,222687.3921
+1698866460000.0,1.9137,1.9196,1.9081,1.9177,409547.0,784159.3296,3661.0,198220.0,379571.9867
+1698866640000.0,1.9176,1.9186,1.9103,1.9152,230632.0,441780.6363,1895.0,95492.0,182980.6852
+1698866820000.0,1.9153,1.9294,1.9153,1.9231,309162.0,594608.4158,3081.0,179676.0,345560.175
+1698867000000.0,1.923,1.9253,1.9,1.906,450497.0,863078.0392,4419.0,144266.0,276507.2668
+1698867180000.0,1.9056,1.913,1.9014,1.9036,254334.0,485083.388,2805.0,144822.0,276264.7464
+1698867360000.0,1.9035,1.9088,1.9009,1.9024,254772.0,485252.6516,2241.0,147499.0,280966.6811
+1698867540000.0,1.9024,1.907,1.8923,1.8982,295205.0,560507.4954,3267.0,124727.0,236880.3098
+1698867720000.0,1.898,1.9042,1.897,1.9014,123239.0,234298.0294,1411.0,61536.0,116993.414
+1698867900000.0,1.9011,1.9018,1.8951,1.8956,111851.0,212310.4632,1446.0,40959.0,77764.0109
+1698868080000.0,1.896,1.8971,1.8851,1.8871,206818.0,390920.5517,2480.0,66630.0,125932.6994
+1698868260000.0,1.887,1.8874,1.8743,1.8792,328390.0,617501.4642,3510.0,122018.0,229456.019
+1698868440000.0,1.8794,1.8897,1.8794,1.8886,113994.0,214935.4232,1777.0,74505.0,140485.0244
+1698868620000.0,1.8886,1.8905,1.8852,1.8883,128572.0,242770.3092,1295.0,75693.0,142940.3128
+1698868800000.0,1.8882,1.8986,1.8874,1.8967,194592.0,368372.4055,2810.0,98748.0,186961.3609
+1698868980000.0,1.8966,1.9022,1.8949,1.9004,176435.0,335062.542,2140.0,101527.0,192841.7828
+1698869160000.0,1.901,1.903,1.8977,1.9016,107639.0,204592.3749,1433.0,43966.0,83573.5958
+1698869340000.0,1.9013,1.9072,1.9006,1.9062,149589.0,284670.739,1701.0,69867.0,132978.0872
+1698869520000.0,1.9065,1.9102,1.9037,1.905,153670.0,293037.9138,1890.0,69980.0,133493.8847
+1698869700000.0,1.905,1.9063,1.8999,1.9023,104463.0,198768.7833,1343.0,47955.0,91247.7927
+1698869880000.0,1.9024,1.9125,1.9024,1.9107,182583.0,348622.8491,1791.0,102700.0,196045.9933
+1698870060000.0,1.9107,1.9133,1.9068,1.9074,122516.0,234104.6739,1546.0,68616.0,131132.4431
+1698870240000.0,1.9078,1.9152,1.9061,1.9146,127524.0,243717.0658,1589.0,61696.0,117902.7553
+1698870420000.0,1.9146,1.9151,1.9082,1.9082,69844.0,133470.4388,1028.0,34543.0,66014.7132
+1698870600000.0,1.9081,1.9095,1.9,1.9015,212053.0,403708.1919,2024.0,81613.0,155393.1742
+1698870780000.0,1.9018,1.9099,1.9018,1.9071,77290.0,147344.0708,1254.0,42089.0,80229.6539
+1698870960000.0,1.9071,1.9106,1.9056,1.9066,76840.0,146636.3375,1240.0,38180.0,72860.8963
+1698871140000.0,1.9065,1.9212,1.9058,1.92,192716.0,369094.0427,2050.0,130757.0,250435.1873
+1698871320000.0,1.9202,1.9269,1.9173,1.9182,368921.0,708909.3469,3205.0,193464.0,371877.3554
+1698871500000.0,1.9182,1.9245,1.9176,1.918,190384.0,365731.6343,1865.0,97109.0,186565.6982
+1698871680000.0,1.918,1.9218,1.9135,1.9205,169299.0,324450.6342,1881.0,62164.0,119154.6315
+1698871860000.0,1.9205,1.9222,1.909,1.9097,233818.0,448018.2083,2246.0,72421.0,138906.8637
+1698872040000.0,1.9096,1.919,1.9096,1.9173,110091.0,210946.6756,1400.0,59156.0,113327.7749
+1698872220000.0,1.9174,1.9261,1.9134,1.9235,481552.0,924694.0195,4002.0,268233.0,515020.8415
+1698872400000.0,1.9235,1.9292,1.915,1.9249,518733.0,997197.1564,5047.0,255712.0,491655.0067
+1698872580000.0,1.925,1.9259,1.915,1.9196,207197.0,397924.6263,2464.0,86456.0,166112.0579
+1698872760000.0,1.9196,1.9204,1.9078,1.9109,243558.0,466241.5532,2407.0,98299.0,188251.5319
+1698872940000.0,1.9108,1.9217,1.906,1.9212,266975.0,511028.1497,2891.0,144335.0,276370.7084
+1698873120000.0,1.9213,1.9285,1.9201,1.9281,221237.0,425738.5031,2191.0,112261.0,216044.5378
+1698873300000.0,1.9283,1.9292,1.9242,1.9279,251396.0,484494.0289,1999.0,123689.0,238396.1862
+1698873480000.0,1.9275,1.9286,1.9177,1.9185,196320.0,377913.6295,1976.0,66723.0,128510.2196
+1698873660000.0,1.9186,1.9228,1.9182,1.9193,116055.0,222877.9497,1147.0,64676.0,124209.6176
+1698873840000.0,1.9195,1.9202,1.9098,1.9146,195441.0,374095.4065,2082.0,89216.0,170773.9622
+1698874020000.0,1.9145,1.9189,1.9134,1.917,99450.0,190609.4673,992.0,43129.0,82677.1863
+1698874200000.0,1.917,1.9196,1.916,1.9167,74448.0,142748.0477,977.0,32643.0,62595.3217
+1698874380000.0,1.9165,1.9187,1.9154,1.9171,48329.0,92618.8266,788.0,26447.0,50688.2726
+1698874560000.0,1.9171,1.9227,1.917,1.9224,68644.0,131806.8783,983.0,39732.0,76297.667
+1698874740000.0,1.9223,1.9248,1.9214,1.9248,73801.0,141886.2253,694.0,39557.0,76063.6078
+1698874920000.0,1.9249,1.9255,1.9148,1.9158,138934.0,266474.2616,1247.0,55059.0,105618.7592
+1698875100000.0,1.9158,1.921,1.9148,1.9192,61848.0,118632.5568,613.0,32777.0,62857.379
+1698875280000.0,1.9194,1.9195,1.9096,1.9161,118308.0,226310.4142,1304.0,38576.0,73790.2251
+1698875460000.0,1.9161,1.9207,1.9156,1.9191,65053.0,124857.474,624.0,29796.0,57172.1979
+1698875640000.0,1.9187,1.9241,1.9159,1.9241,59094.0,113446.2074,693.0,43411.0,83355.6503
+1698875820000.0,1.924,1.9269,1.9203,1.9238,146936.0,282755.9451,1616.0,93374.0,179708.341
+1698876000000.0,1.9236,1.9274,1.9218,1.9231,131416.0,253046.9035,1438.0,76147.0,146628.1464
+1698876180000.0,1.9232,1.9232,1.9155,1.9162,149328.0,286535.7309,1349.0,74613.0,143166.7143
+1698876360000.0,1.9167,1.9167,1.9101,1.9115,122554.0,234434.5231,1270.0,45413.0,86875.6088
+1698876540000.0,1.9116,1.916,1.9102,1.9159,72891.0,139391.576,824.0,43490.0,83171.4496
+1698876720000.0,1.9159,1.9179,1.9122,1.9146,72049.0,137984.3816,829.0,39802.0,76227.4315
+1698876900000.0,1.9147,1.9175,1.9096,1.9141,187446.0,358585.6609,1730.0,103715.0,198461.0824
+1698877080000.0,1.914,1.9182,1.9115,1.912,80412.0,154008.8021,954.0,39745.0,76141.0446
+1698877260000.0,1.9125,1.9139,1.9056,1.9082,140948.0,269068.7173,1584.0,47215.0,90141.1428
+1698877440000.0,1.9086,1.91,1.9052,1.9071,94309.0,179881.292,1214.0,41849.0,79834.6746
+1698877620000.0,1.907,1.9098,1.9018,1.9023,116621.0,222149.4786,1445.0,44173.0,84164.0953
+1698877800000.0,1.9022,1.9083,1.9022,1.9042,131441.0,250487.5948,1468.0,81840.0,155974.3438
+1698877980000.0,1.9043,1.9043,1.8964,1.897,207039.0,393271.6641,2040.0,61817.0,117435.5578
+1698878160000.0,1.897,1.8994,1.8932,1.8967,114392.0,216927.3549,1484.0,36756.0,69725.6411
+1698878340000.0,1.8966,1.8982,1.893,1.8954,106784.0,202366.3238,1316.0,47810.0,90623.4839
+1698878520000.0,1.8954,1.896,1.8896,1.893,142063.0,268829.3561,1637.0,60027.0,113626.2275
+1698878700000.0,1.8929,1.8971,1.8876,1.894,125444.0,237406.8596,1681.0,64786.0,122674.2776
+1698878880000.0,1.8938,1.8941,1.8766,1.8802,357285.0,672973.7958,3393.0,86823.0,163581.9245
+1698879060000.0,1.8802,1.8835,1.8724,1.8765,430758.0,809497.4665,3324.0,193721.0,364191.3441
+1698879240000.0,1.8769,1.88,1.8742,1.8779,196089.0,368177.9744,1975.0,105728.0,198534.9045
+1698879420000.0,1.8779,1.8788,1.8737,1.8768,170432.0,319779.0249,1527.0,80966.0,151914.8844
+1698879600000.0,1.8769,1.8787,1.8644,1.866,340377.0,636954.4513,3325.0,116511.0,218123.4789
+1698879780000.0,1.8662,1.8727,1.8662,1.8692,232952.0,435618.8704,2163.0,145979.0,272992.5933
+1698879960000.0,1.8692,1.8731,1.8675,1.8724,165493.0,309474.3876,1523.0,102305.0,191339.6932
+1698880140000.0,1.8725,1.878,1.8705,1.8777,137083.0,256930.1545,1448.0,103932.0,194823.676
+1698880320000.0,1.8779,1.8784,1.8693,1.8695,123471.0,231504.4362,1253.0,53751.0,100815.6265
+1698880500000.0,1.8697,1.8757,1.8693,1.8735,155641.0,291418.617,1771.0,93759.0,175557.6358
+1698880680000.0,1.8734,1.881,1.8656,1.8809,267211.0,500353.534,2475.0,184595.0,345755.1299
+1698880860000.0,1.881,1.8831,1.8755,1.8823,197968.0,371966.2583,1862.0,128217.0,240927.7505
+1698881040000.0,1.8817,1.8862,1.8787,1.8854,159540.0,300375.801,1855.0,112872.0,212539.0626
+1698881220000.0,1.8849,1.8867,1.8834,1.8864,80310.0,151375.157,1080.0,50912.0,95969.2941
+1698881400000.0,1.8863,1.8916,1.8834,1.8879,187989.0,354928.8932,2134.0,115955.0,218964.6827
+1698881580000.0,1.8879,1.8884,1.8836,1.884,73964.0,139501.5078,941.0,27776.0,52387.608
+1698881760000.0,1.8838,1.8844,1.8774,1.8786,109319.0,205547.5121,1281.0,35483.0,66723.7994
+1698881940000.0,1.8786,1.8876,1.8785,1.8871,98893.0,186263.3369,1163.0,77490.0,145930.3779
+1698882120000.0,1.887,1.8883,1.8831,1.8875,72303.0,136379.441,911.0,35045.0,66105.8265
+1698882300000.0,1.8874,1.8885,1.8841,1.8855,76703.0,144731.8152,945.0,38808.0,73245.7341
+1698882480000.0,1.8855,1.887,1.8832,1.8836,62052.0,116960.7977,810.0,27080.0,51048.9198
+1698882660000.0,1.8837,1.89,1.8837,1.8879,143504.0,270840.7223,1248.0,116803.0,220434.1589
+1698882840000.0,1.8878,1.8893,1.8842,1.8859,69911.0,131906.9803,820.0,25883.0,48843.2833
+1698883020000.0,1.886,1.8872,1.8837,1.8861,71228.0,134335.0088,896.0,30550.0,57623.1228
+1698883200000.0,1.8864,1.8943,1.8862,1.892,189111.0,357617.1538,1929.0,114262.0,216039.7522
+1698883380000.0,1.8921,1.8962,1.8882,1.8923,179130.0,338899.9302,2034.0,104276.0,197299.7474
+1698883560000.0,1.8924,1.8983,1.8909,1.8945,188129.0,356632.4939,1849.0,113236.0,214675.3013
+1698883740000.0,1.8944,1.8948,1.8895,1.8925,156590.0,296240.78,1723.0,69518.0,131549.4282
+1698883920000.0,1.8926,1.9019,1.8925,1.8976,196835.0,373577.7183,2022.0,126601.0,240325.5083
+1698884100000.0,1.8979,1.9023,1.896,1.8984,134227.0,254967.6478,1617.0,62265.0,118293.4505
+1698884280000.0,1.8984,1.8997,1.893,1.8968,67766.0,128455.798,1177.0,31650.0,59998.4806
+1698884460000.0,1.8968,1.9024,1.8948,1.9009,77875.0,147859.2038,1059.0,50053.0,95036.2834
+1698884640000.0,1.9009,1.9053,1.8997,1.9017,137051.0,260763.7756,1742.0,71766.0,136558.3576
+1698884820000.0,1.9016,1.9056,1.8978,1.905,105145.0,199998.9207,1291.0,57512.0,109430.1802
+1698885000000.0,1.9049,1.9061,1.894,1.8964,132287.0,251393.907,1734.0,66531.0,126466.8439
+1698885180000.0,1.8965,1.8993,1.8919,1.8931,108072.0,204698.1218,1396.0,40035.0,75858.4217
+1698885360000.0,1.8931,1.8931,1.8809,1.8812,269136.0,507444.3524,2759.0,71662.0,135117.6381
+1698885540000.0,1.8812,1.8904,1.8808,1.8902,205467.0,387338.7579,2091.0,120392.0,227013.4779
+1698885720000.0,1.8904,1.8909,1.8866,1.8894,59439.0,112261.408,887.0,25054.0,47325.4061
+1698885900000.0,1.8894,1.8973,1.8886,1.8969,98242.0,186079.9571,1515.0,67071.0,127054.9125
+1698886080000.0,1.897,1.9062,1.8949,1.9052,149694.0,284610.8102,2430.0,99798.0,189777.6917
+1698886260000.0,1.905,1.9072,1.9004,1.9017,114421.0,217970.4216,1362.0,54694.0,104216.543
+1698886440000.0,1.902,1.902,1.8936,1.8947,127725.0,242350.2782,1517.0,28666.0,54386.0219
+1698886620000.0,1.8947,1.9014,1.8947,1.8999,83595.0,158725.0738,1124.0,59189.0,112388.1863
+1698886800000.0,1.9,1.908,1.9,1.9058,124223.0,236559.8286,1594.0,83859.0,159705.1059
+1698886980000.0,1.9056,1.9089,1.9015,1.9037,163162.0,310876.1314,1572.0,73888.0,140791.6082
+1698887160000.0,1.9036,1.905,1.8997,1.9002,140231.0,266781.4327,1500.0,77892.0,148209.5043
+1698887340000.0,1.9002,1.9042,1.9,1.9009,86196.0,163889.2213,896.0,24894.0,47338.6831
+1698887520000.0,1.9009,1.9022,1.8982,1.9015,64444.0,122453.5318,707.0,27835.0,52894.8508
+1698887700000.0,1.9014,1.9061,1.9012,1.9057,54146.0,103108.3967,728.0,41046.0,78168.2291
+1698887880000.0,1.9055,1.908,1.9025,1.9042,107679.0,205214.4365,1244.0,38812.0,73991.4266
+1698888060000.0,1.9042,1.9161,1.9042,1.9127,200330.0,382841.3632,2104.0,146291.0,279563.0589
+1698888240000.0,1.9128,1.9144,1.9085,1.9124,156635.0,299390.3001,1524.0,85512.0,163442.1933
+1698888420000.0,1.9124,1.9201,1.9122,1.919,198866.0,381309.6193,2049.0,134356.0,257588.9209
+1698888600000.0,1.9192,1.9205,1.9126,1.9159,153194.0,293630.3085,1935.0,76657.0,146968.7938
+1698888780000.0,1.9159,1.9162,1.9063,1.9063,132729.0,253703.034,1888.0,46518.0,88963.9456
+1698888960000.0,1.9064,1.9132,1.905,1.9099,108590.0,207280.9415,1285.0,60600.0,115718.1496
+1698889140000.0,1.9099,1.9099,1.9042,1.9063,105659.0,201445.6193,1246.0,39965.0,76205.9199
+1698889320000.0,1.9063,1.9077,1.9008,1.9042,142336.0,270940.0501,1446.0,39801.0,75791.5785
+1698889500000.0,1.9043,1.9051,1.8991,1.8991,84326.0,160384.3847,1125.0,36846.0,70104.2446
+1698889680000.0,1.8993,1.9001,1.8948,1.8967,142854.0,270989.2519,1667.0,61505.0,116697.4204
+1698889860000.0,1.8967,1.9013,1.8936,1.8958,134682.0,255561.6357,1336.0,60611.0,115044.7411
+1698890040000.0,1.896,1.9009,1.8954,1.8985,69733.0,132392.163,915.0,33381.0,63377.8361
+1698890220000.0,1.8985,1.9018,1.8973,1.9018,90884.0,172666.6216,931.0,42923.0,81545.8079
+1698890400000.0,1.9017,1.9051,1.8995,1.8996,82843.0,157554.6132,1221.0,38559.0,73356.911
+1698890580000.0,1.8996,1.9002,1.8903,1.8908,198772.0,376370.1858,1896.0,58909.0,111489.4615
+1698890760000.0,1.8909,1.8929,1.8874,1.8878,125334.0,236897.9136,1388.0,40760.0,77063.9844
+1698890940000.0,1.8877,1.8933,1.8875,1.8929,77466.0,146407.6148,923.0,50191.0,94859.8588
+1698891120000.0,1.8928,1.8931,1.8873,1.8908,91745.0,173342.6431,1091.0,43787.0,82729.0587
+1698891300000.0,1.8909,1.8983,1.8908,1.8955,114040.0,216166.7786,1247.0,69764.0,132233.826
+1698891480000.0,1.8956,1.9072,1.8942,1.9062,288220.0,548313.1106,2617.0,150882.0,287003.4534
+1698891660000.0,1.9063,1.9098,1.8991,1.902,193278.0,368254.5774,1976.0,96170.0,183293.1097
+1698891840000.0,1.9021,1.9058,1.8991,1.903,82563.0,157074.7621,1140.0,45147.0,85897.0909
+1698892020000.0,1.903,1.9042,1.9008,1.903,50918.0,96862.2671,720.0,25342.0,48210.5248
+1698892200000.0,1.9027,1.9091,1.9021,1.9044,120438.0,229598.0793,1374.0,69390.0,132284.2553
+1698892380000.0,1.9045,1.9056,1.898,1.8992,101668.0,193309.9081,1217.0,27632.0,52585.0929
+1698892560000.0,1.8993,1.9048,1.8992,1.9036,49388.0,93971.9682,833.0,23716.0,45123.4014
+1698892740000.0,1.9039,1.9115,1.9019,1.9074,185607.0,353896.0313,2136.0,90893.0,173411.4226
+1698892920000.0,1.9075,1.9149,1.9042,1.9092,130940.0,249975.6492,2161.0,71393.0,136337.4646
+1698893100000.0,1.9092,1.913,1.9027,1.9099,206966.0,394942.6053,2540.0,99760.0,190428.7454
+1698893280000.0,1.9101,1.9188,1.906,1.9141,252666.0,483294.2401,2901.0,150954.0,288847.1409
+1698893460000.0,1.9136,1.9169,1.9075,1.9091,141364.0,270338.1982,1801.0,57270.0,109541.4902
+1698893640000.0,1.9091,1.9142,1.909,1.91,87913.0,168066.3047,1324.0,33037.0,63167.2344
+1698893820000.0,1.9096,1.9096,1.902,1.9036,210576.0,401234.8256,2047.0,84908.0,161801.0304
+1698894000000.0,1.9037,1.907,1.9028,1.905,96102.0,183059.8279,1370.0,48805.0,92969.9291
+1698894180000.0,1.9051,1.9099,1.9027,1.9095,63668.0,121336.7506,1148.0,34612.0,65976.1373
+1698894360000.0,1.9096,1.9119,1.9065,1.9107,83088.0,158654.3977,1246.0,44827.0,85612.0469
+1698894540000.0,1.9109,1.913,1.9073,1.9098,92790.0,177303.2083,1172.0,54792.0,104709.8056
+1698894720000.0,1.9096,1.9169,1.9088,1.9152,173944.0,332978.3058,1886.0,97616.0,186878.1837
+1698894900000.0,1.915,1.9163,1.9093,1.9109,104596.0,200090.0773,1260.0,49809.0,95294.682
+1698895080000.0,1.9109,1.9177,1.9101,1.9156,150151.0,287561.4813,1898.0,94004.0,180039.503
+1698895260000.0,1.9157,1.9187,1.9137,1.9145,100060.0,191802.9507,1337.0,55778.0,106933.8305
+1698895440000.0,1.9146,1.915,1.9094,1.913,90620.0,173305.3438,1092.0,49782.0,95226.2072
+1698895620000.0,1.9131,1.9137,1.9074,1.9098,88300.0,168701.3005,1058.0,35084.0,67049.6389
+1698895800000.0,1.9099,1.9117,1.9041,1.9115,183227.0,349441.6099,2084.0,66440.0,126734.9013
+1698895980000.0,1.9116,1.9242,1.9104,1.9233,336366.0,645620.1468,2750.0,216314.0,415202.4466
+1698896160000.0,1.9233,1.9235,1.9139,1.9146,154467.0,296525.9315,1493.0,65131.0,125004.006
+1698896340000.0,1.9147,1.9159,1.9121,1.9134,104821.0,200631.8337,1176.0,74736.0,143057.4877
+1698896520000.0,1.9133,1.9161,1.9121,1.9131,61647.0,117974.578,789.0,33395.0,63919.3588
+1698896700000.0,1.913,1.9151,1.905,1.9055,171221.0,327130.9514,1673.0,48547.0,92778.2648
+1698896880000.0,1.9057,1.9099,1.9057,1.9079,95950.0,183056.9603,1021.0,43440.0,82896.695
+1698897060000.0,1.9079,1.9096,1.9065,1.9078,47854.0,91326.0199,636.0,24980.0,47674.5947
+1698897240000.0,1.908,1.9109,1.9076,1.9107,82106.0,156768.2698,856.0,43023.0,82154.7816
+1698897420000.0,1.9107,1.9116,1.9079,1.9096,119751.0,228749.335,966.0,49260.0,94090.0491
+1698897600000.0,1.9097,1.9124,1.9082,1.9106,71408.0,136428.2917,1123.0,40253.0,76908.2208
+1698897780000.0,1.9106,1.9121,1.9083,1.9103,55731.0,106461.3138,808.0,26398.0,50434.5381
+1698897960000.0,1.9103,1.9118,1.901,1.9068,174664.0,332692.1525,1762.0,75979.0,144728.0925
+1698898140000.0,1.9067,1.9138,1.9063,1.9138,103971.0,198674.4911,1241.0,51576.0,98563.0083
+1698898320000.0,1.9139,1.9166,1.9125,1.9139,98720.0,189066.5173,1170.0,59782.0,114492.61
+1698898500000.0,1.9139,1.9169,1.9128,1.9152,111049.0,212635.4985,1067.0,48851.0,93561.4189
+1698898680000.0,1.9152,1.9153,1.9075,1.9101,92818.0,177336.4659,1149.0,42744.0,81641.6781
+1698898860000.0,1.9102,1.9105,1.9054,1.9094,51352.0,97980.894,848.0,23129.0,44136.336
+1698899040000.0,1.9094,1.9096,1.9058,1.909,36338.0,69326.2675,656.0,20433.0,38984.7547
+1698899220000.0,1.9092,1.91,1.9065,1.9074,40589.0,77446.0258,652.0,21679.0,41368.5188
+1698899400000.0,1.9076,1.9128,1.9073,1.9128,59243.0,113141.5017,954.0,36895.0,70460.9471
+1698899580000.0,1.9128,1.9147,1.9115,1.9128,67486.0,129122.4867,948.0,29253.0,55975.935
+1698899760000.0,1.9129,1.9163,1.9126,1.9147,84161.0,161092.3496,1037.0,44756.0,85676.6374
+1698899940000.0,1.9148,1.9176,1.9145,1.9147,67534.0,129412.4576,899.0,29568.0,56662.5179
+1698900120000.0,1.9146,1.916,1.9084,1.9093,112661.0,215352.0612,1203.0,47845.0,91452.8936
+1698900300000.0,1.9094,1.9176,1.9086,1.9128,307700.0,589048.8473,2158.0,219992.0,421171.6642
+1698900480000.0,1.9128,1.9168,1.9123,1.9142,128031.0,245115.0103,1074.0,67134.0,128522.0768
+1698900660000.0,1.9142,1.9177,1.9034,1.9051,305267.0,583313.728,2248.0,151347.0,289310.3213
+1698900840000.0,1.9051,1.9053,1.8969,1.8974,280725.0,533787.7768,2115.0,73095.0,139053.9649
+1698901020000.0,1.8976,1.9034,1.8966,1.9019,135234.0,256889.5741,1239.0,70827.0,134528.8857
+1698901200000.0,1.9018,1.9032,1.8955,1.8988,119141.0,226296.8997,1515.0,48523.0,92180.39
+1698901380000.0,1.899,1.9,1.889,1.8904,165092.0,312562.6203,2194.0,44857.0,84935.1966
+1698901560000.0,1.8903,1.8942,1.8867,1.8927,187527.0,354486.5888,2195.0,90511.0,171147.1566
+1698901740000.0,1.8926,1.8944,1.8882,1.8886,109897.0,207806.1597,1124.0,49085.0,92833.2779
+1698901920000.0,1.8883,1.8895,1.8758,1.8782,442368.0,832560.2902,3637.0,123490.0,232618.2345
+1698902100000.0,1.8781,1.881,1.8705,1.881,385145.0,722510.1989,3605.0,158555.0,297533.4811
+1698902280000.0,1.8811,1.885,1.8793,1.8836,184852.0,348032.8986,1845.0,84556.0,159205.5141
+1698902460000.0,1.8836,1.8837,1.8753,1.8791,124678.0,234213.5776,1372.0,53885.0,101236.5287
+1698902640000.0,1.8792,1.8801,1.871,1.8715,214499.0,402173.7105,2210.0,85556.0,160431.2704
+1698902820000.0,1.8716,1.8764,1.8679,1.8735,223898.0,419113.1385,2552.0,102672.0,192254.7008
+1698903000000.0,1.8734,1.8769,1.8692,1.8755,148469.0,278158.1676,1729.0,80157.0,150214.9896
+1698903180000.0,1.8755,1.8834,1.8755,1.8813,109202.0,205351.5777,1617.0,74671.0,140413.3262
+1698903360000.0,1.8813,1.882,1.875,1.8798,127129.0,238753.129,1626.0,56914.0,106901.9261
+1698903540000.0,1.8799,1.8845,1.8787,1.8808,110340.0,207582.7941,1284.0,62304.0,117213.1306
+1698903720000.0,1.881,1.8857,1.8805,1.8821,118996.0,224085.1209,1323.0,65095.0,122597.446
+1698903900000.0,1.8819,1.8862,1.8804,1.8856,99164.0,186773.2997,1349.0,55325.0,104228.3879
+1698904080000.0,1.8856,1.886,1.8824,1.8847,60888.0,114737.4173,794.0,29899.0,56340.2211
+1698904260000.0,1.8846,1.8846,1.8813,1.8825,70172.0,132112.3036,789.0,29122.0,54832.708
+1698904440000.0,1.8823,1.8824,1.876,1.8805,154043.0,289443.14,1445.0,73043.0,137277.9586
+1698904620000.0,1.8807,1.8825,1.8774,1.8778,79557.0,149555.445,920.0,42986.0,80818.6891
+1698904800000.0,1.8777,1.8827,1.875,1.8804,172757.0,324527.1981,1766.0,64220.0,120654.7218
+1698904980000.0,1.88,1.8804,1.8749,1.878,108001.0,202693.7823,1284.0,50909.0,95557.4379
+1698905160000.0,1.8781,1.8819,1.8743,1.8803,79351.0,149054.1801,1090.0,42968.0,80731.9828
+1698905340000.0,1.8805,1.882,1.8746,1.8759,170565.0,320219.4294,1799.0,56790.0,106705.2219
+1698905520000.0,1.8759,1.8802,1.8747,1.8761,132742.0,249237.5978,1554.0,67587.0,126912.3809
+1698905700000.0,1.8761,1.8867,1.874,1.8832,150597.0,283345.5406,1813.0,78203.0,147121.7092
+1698905880000.0,1.8844,1.8858,1.8768,1.8777,91664.0,172395.9796,1179.0,42730.0,80381.0702
+1698906060000.0,1.8777,1.8777,1.8712,1.8769,106020.0,198754.6012,1482.0,47573.0,89188.0379
+1698906240000.0,1.877,1.8808,1.8757,1.88,82380.0,154709.8732,1054.0,56729.0,106548.5653
+1698906420000.0,1.8803,1.8825,1.8782,1.8802,130036.0,244535.9205,1082.0,53734.0,101066.0572
+1698906600000.0,1.8802,1.8853,1.8789,1.8839,68217.0,128424.0083,1020.0,38514.0,72511.8769
+1698906780000.0,1.884,1.8856,1.8814,1.8828,54479.0,102612.6917,772.0,27182.0,51200.3258
+1698906960000.0,1.8828,1.8848,1.8813,1.8839,65918.0,124135.9901,687.0,29847.0,56221.7921
+1698907140000.0,1.8837,1.8837,1.8763,1.8763,83467.0,156967.7056,972.0,27968.0,52607.2968
+1698907320000.0,1.8767,1.877,1.8719,1.8732,75536.0,141567.315,1231.0,27056.0,50720.7359
+1698907500000.0,1.8732,1.8754,1.8714,1.873,125510.0,235119.6676,1294.0,63307.0,118619.961
+1698907680000.0,1.8732,1.8738,1.87,1.8716,77151.0,144390.4996,982.0,30114.0,56363.4582
+1698907860000.0,1.8715,1.8733,1.87,1.8708,161111.0,301405.127,1115.0,65850.0,123235.8904
+1698908040000.0,1.8709,1.8751,1.869,1.8691,169608.0,317406.8218,1328.0,47607.0,89113.1471
+1698908220000.0,1.869,1.869,1.866,1.8674,147284.0,275061.7372,1495.0,57240.0,106917.9948
+1698908400000.0,1.8676,1.8697,1.8657,1.8694,156486.0,292386.7965,1423.0,96115.0,179612.5974
+1698908580000.0,1.8695,1.874,1.8687,1.8702,115601.0,216410.9762,1397.0,75430.0,141225.241
+1698908760000.0,1.8702,1.8743,1.8689,1.8743,102979.0,192783.3374,1029.0,65038.0,121758.5875
+1698908940000.0,1.8741,1.8791,1.8737,1.8762,147674.0,277051.3798,1416.0,80670.0,151360.0149
+1698909120000.0,1.8764,1.8774,1.8728,1.8761,121239.0,227338.3154,1130.0,50269.0,94252.393
+1698909300000.0,1.876,1.8769,1.8718,1.8723,54922.0,102956.8958,710.0,24592.0,46103.9166
+1698909480000.0,1.8723,1.8732,1.8612,1.8656,279184.0,521005.194,2314.0,93937.0,175359.3143
+1698909660000.0,1.8659,1.8696,1.8636,1.8693,112205.0,209392.1084,1161.0,57292.0,106946.4155
+1698909840000.0,1.8692,1.8713,1.8668,1.8698,81057.0,151536.2759,950.0,42727.0,79886.9404
+1698910020000.0,1.8699,1.8734,1.8699,1.8733,54437.0,101887.3555,802.0,31744.0,59416.3859
+1698910200000.0,1.8732,1.879,1.8731,1.8788,95320.0,178806.558,1289.0,67109.0,125899.791
+1698910380000.0,1.8788,1.8825,1.8783,1.8815,75522.0,142040.0484,1140.0,40125.0,75470.7773
+1698910560000.0,1.8816,1.8884,1.8792,1.8814,303256.0,571194.1407,2453.0,115985.0,218409.9524
+1698910740000.0,1.8815,1.882,1.8753,1.8756,133039.0,250008.8603,1074.0,37262.0,70055.2503
+1698910920000.0,1.8759,1.8777,1.871,1.8753,80118.0,150159.6598,1186.0,35314.0,66198.7676
+1698911100000.0,1.8751,1.8752,1.8701,1.8732,75525.0,141467.9235,1004.0,30514.0,57155.6747
+1698911280000.0,1.8731,1.8749,1.8695,1.8696,75696.0,141735.3223,957.0,31587.0,59161.9514
+1698911460000.0,1.8695,1.8721,1.8684,1.8712,79411.0,148488.1423,955.0,46534.0,87020.0727
+1698911640000.0,1.8712,1.872,1.8661,1.8676,133319.0,249157.0482,1232.0,68240.0,127545.9502
+1698911820000.0,1.8678,1.8723,1.8659,1.8698,158052.0,295405.951,1472.0,82022.0,153310.0234
+1698912000000.0,1.8697,1.874,1.8631,1.865,197267.0,368538.3638,1883.0,87100.0,162785.217
+1698912180000.0,1.8649,1.8652,1.8549,1.86,564257.0,1048778.8618,3774.0,245512.0,456346.5808
+1698912360000.0,1.86,1.86,1.8548,1.8552,174421.0,323810.3483,1695.0,72183.0,134020.9308
+1698912540000.0,1.8553,1.8572,1.8461,1.8502,363657.0,673285.578,3263.0,112567.0,208483.3011
+1698912720000.0,1.8502,1.857,1.85,1.8538,173738.0,321919.9349,1809.0,74468.0,138010.8897
+1698912900000.0,1.8538,1.86,1.8516,1.8559,137966.0,256084.1346,1472.0,70874.0,131574.6682
+1698913080000.0,1.856,1.8593,1.8559,1.8589,101803.0,189128.8871,1030.0,58525.0,108742.6642
+1698913260000.0,1.859,1.8615,1.8578,1.8608,107158.0,199220.9741,1120.0,49563.0,92170.2682
+1698913440000.0,1.8607,1.8629,1.8587,1.8593,85237.0,158637.7941,1030.0,48711.0,90680.8561
+1698913620000.0,1.8593,1.8595,1.8503,1.8524,250424.0,464419.3571,1946.0,77041.0,142830.1386
+1698913800000.0,1.8524,1.8531,1.8457,1.8507,266209.0,492370.0608,2557.0,100132.0,185201.6204
+1698913980000.0,1.8505,1.853,1.8475,1.8514,97606.0,180626.2292,1222.0,51875.0,96025.3107
+1698914160000.0,1.8515,1.8585,1.8515,1.858,101945.0,189189.1504,1130.0,73551.0,136501.0202
+1698914340000.0,1.8579,1.858,1.8508,1.8517,90356.0,167545.8416,874.0,34978.0,64856.4577
+1698914520000.0,1.8517,1.8552,1.8512,1.8539,85627.0,158691.3131,833.0,56921.0,105491.2025
+1698914700000.0,1.854,1.86,1.8538,1.8596,96920.0,179967.7499,1134.0,62089.0,115293.6293
+1698914880000.0,1.8596,1.8613,1.8588,1.861,82192.0,152887.0693,1098.0,41460.0,77132.5814
+1698915060000.0,1.861,1.8666,1.861,1.8656,114597.0,213650.3174,1458.0,85179.0,158797.3276
+1698915240000.0,1.8658,1.867,1.8632,1.8642,125041.0,233300.2487,1199.0,66266.0,123658.0337
+1698915420000.0,1.8646,1.8691,1.8646,1.8689,196167.0,366306.5555,1266.0,133233.0,248793.4635
+1698915600000.0,1.869,1.8698,1.8636,1.8649,147764.0,275836.0907,1625.0,71132.0,132796.1591
+1698915780000.0,1.8648,1.8664,1.8611,1.8626,82790.0,154251.5549,976.0,33009.0,61507.1391
+1698915960000.0,1.8626,1.8659,1.8618,1.8652,50778.0,94669.8273,643.0,30422.0,56718.9881
+1698916140000.0,1.8652,1.8697,1.8651,1.8689,87989.0,164367.0939,846.0,48759.0,91057.9695
+1698916320000.0,1.8687,1.8691,1.8643,1.868,59646.0,111352.3802,768.0,31974.0,59699.3973
+1698916500000.0,1.8684,1.8724,1.8683,1.8713,88226.0,165006.859,966.0,70751.0,132328.7671
+1698916680000.0,1.8713,1.872,1.865,1.8652,71838.0,134223.2858,821.0,25801.0,48218.1291
+1698916860000.0,1.8652,1.8665,1.861,1.8642,133509.0,248734.3946,1343.0,41055.0,76513.318
+1698917040000.0,1.8643,1.8689,1.8643,1.8683,50544.0,94374.0261,774.0,34042.0,63559.2515
+1698917220000.0,1.8685,1.8712,1.8679,1.8686,60610.0,113326.5198,812.0,29213.0,54622.6296
+1698917400000.0,1.8685,1.8696,1.8671,1.868,65939.0,123184.3473,895.0,24388.0,45565.0778
+1698917580000.0,1.8681,1.8682,1.861,1.8624,240492.0,448238.8925,1633.0,55610.0,103669.8026
+1698917760000.0,1.8624,1.8653,1.8613,1.8623,62913.0,117209.2773,754.0,29981.0,55856.5112
+1698917940000.0,1.8622,1.8639,1.8619,1.8629,56825.0,105856.3289,609.0,31183.0,58092.8896
+1698918120000.0,1.8629,1.8678,1.8627,1.8674,51964.0,96919.2927,644.0,32996.0,61535.6137
+1698918300000.0,1.8672,1.8675,1.8639,1.865,51619.0,96296.2183,635.0,19385.0,36162.2913
+1698918480000.0,1.865,1.8672,1.8612,1.8661,53097.0,98998.8231,688.0,27396.0,51094.1798
+1698918660000.0,1.8662,1.8675,1.8628,1.8673,44615.0,83212.2255,583.0,23454.0,43750.8386
+1698918840000.0,1.8672,1.8691,1.8668,1.8688,37710.0,70437.063,525.0,21657.0,40453.9416
+1698919020000.0,1.8687,1.8687,1.865,1.8651,43945.0,82070.9674,554.0,20682.0,38629.0773
+1698919200000.0,1.865,1.8654,1.8604,1.8651,116551.0,217095.7416,1319.0,59247.0,110384.751
+1698919380000.0,1.865,1.8696,1.8621,1.8688,75022.0,139955.5984,765.0,46870.0,87448.2832
+1698919560000.0,1.8689,1.869,1.8647,1.8679,63024.0,117666.2221,609.0,33365.0,62285.8152
+1698919740000.0,1.868,1.8719,1.868,1.8713,80589.0,150697.6645,947.0,45055.0,84258.4733
+1698919920000.0,1.8714,1.8724,1.8679,1.869,67866.0,126927.1706,732.0,33176.0,62046.8853
+1698920100000.0,1.869,1.8702,1.8675,1.8691,54108.0,101126.5914,670.0,32610.0,60948.8444
+1698920280000.0,1.8692,1.873,1.8692,1.8708,88020.0,164736.5172,966.0,56643.0,106004.7728
+1698920460000.0,1.8709,1.875,1.8701,1.8739,61333.0,114899.206,794.0,46465.0,87050.5266
+1698920640000.0,1.8738,1.8772,1.8734,1.8764,86778.0,162747.1246,1056.0,52474.0,98422.2127
+1698920820000.0,1.8764,1.878,1.8757,1.8762,41714.0,78278.1413,638.0,22248.0,41755.5921
+1698921000000.0,1.8762,1.877,1.87,1.8712,89861.0,168283.0168,1143.0,37389.0,70033.2106
+1698921180000.0,1.8711,1.8733,1.8692,1.8707,99030.0,185267.1238,1027.0,32861.0,61493.3059
+1698921360000.0,1.8706,1.8706,1.8662,1.8671,76081.0,142108.7433,953.0,36996.0,69103.3294
+1698921540000.0,1.8671,1.8706,1.866,1.8674,89142.0,166437.8564,1023.0,43766.0,81724.8834
+1698921720000.0,1.8673,1.8716,1.8664,1.8707,42962.0,80292.4463,597.0,28477.0,53215.2822
+1698921900000.0,1.8708,1.8725,1.866,1.8681,107427.0,200683.9183,1000.0,42348.0,79129.7176
+1698922080000.0,1.8681,1.8697,1.8657,1.8665,86541.0,161606.4103,951.0,40922.0,76429.7497
+1698922260000.0,1.8664,1.8682,1.863,1.8635,92802.0,173123.5746,1033.0,27627.0,51558.2439
+1698922440000.0,1.8634,1.8642,1.8609,1.8618,93999.0,175057.1867,1021.0,55836.0,104001.961
+1698922620000.0,1.8619,1.863,1.8581,1.86,181773.0,338199.2101,1238.0,62671.0,116614.2208
+1698922800000.0,1.8599,1.8609,1.8511,1.8583,170804.0,316938.1949,2021.0,55676.0,103349.0556
+1698922980000.0,1.8581,1.8622,1.8567,1.8607,79667.0,148181.1421,1023.0,51616.0,96005.2676
+1698923160000.0,1.8607,1.8626,1.8563,1.8578,76409.0,142054.4233,953.0,41334.0,76840.3464
+1698923340000.0,1.8575,1.8597,1.855,1.855,70279.0,130539.2006,904.0,29564.0,54926.9008
+1698923520000.0,1.8551,1.8574,1.8541,1.8551,121292.0,225058.3836,865.0,68459.0,127038.9634
+1698923700000.0,1.8549,1.8596,1.8546,1.8592,85855.0,159434.4472,902.0,43380.0,80557.3111
+1698923880000.0,1.8592,1.863,1.8592,1.863,66290.0,123365.3851,692.0,34211.0,63669.5207
+1698924060000.0,1.863,1.8647,1.8618,1.8627,77114.0,143692.1145,886.0,37241.0,69400.4217
+1698924240000.0,1.8627,1.8636,1.8561,1.8568,57630.0,107200.1346,817.0,21842.0,40645.0119
+1698924420000.0,1.8567,1.8621,1.8561,1.8618,48922.0,90938.7116,636.0,32769.0,60930.3548
+1698924600000.0,1.8619,1.8631,1.8589,1.8622,70360.0,130945.635,847.0,30115.0,56051.9489
+1698924780000.0,1.8622,1.8662,1.8606,1.8654,58069.0,108236.9268,901.0,29515.0,55022.9946
+1698924960000.0,1.8654,1.8726,1.865,1.8723,117719.0,220116.1216,1370.0,68409.0,127911.2566
+1698925140000.0,1.8722,1.874,1.8705,1.8728,104669.0,196003.9514,999.0,42748.0,80051.858
+1698925320000.0,1.8729,1.8734,1.8709,1.8724,45725.0,85597.3855,549.0,19470.0,36449.4264
+1698925500000.0,1.8725,1.8727,1.8659,1.8671,96119.0,179656.6637,1243.0,28244.0,52814.061
+1698925680000.0,1.867,1.8671,1.8606,1.8656,68733.0,128108.6363,1037.0,28680.0,53456.4246
+1698925860000.0,1.8657,1.8695,1.865,1.8693,56957.0,106335.2652,794.0,35839.0,66921.4948
+1698926040000.0,1.8691,1.8716,1.8675,1.8695,62211.0,116286.0352,803.0,32506.0,60771.9356
+1698926220000.0,1.8695,1.8717,1.8671,1.8711,88979.0,166314.119,887.0,54155.0,101233.3211
+1698926400000.0,1.871,1.8712,1.8636,1.8646,89466.0,167131.8422,1120.0,34114.0,63732.909
+1698926580000.0,1.8645,1.8657,1.862,1.8638,68203.0,127124.6085,926.0,37241.0,69425.4171
+1698926760000.0,1.8635,1.8689,1.8626,1.8675,74777.0,139526.3818,920.0,45286.0,84496.3795
+1698926940000.0,1.8676,1.8722,1.8656,1.871,67583.0,126387.2006,908.0,40282.0,75343.5188
+1698927120000.0,1.871,1.8743,1.8706,1.8734,113861.0,213213.151,1030.0,81385.0,152405.5464
+1698927300000.0,1.8734,1.8764,1.8723,1.8738,176354.0,330521.8385,1640.0,97948.0,183561.446
+1698927480000.0,1.8738,1.8793,1.8738,1.8784,200391.0,376211.7717,1585.0,124713.0,234106.1294
+1698927660000.0,1.8784,1.8793,1.8773,1.8792,97304.0,182753.6012,975.0,52435.0,98487.2819
+1698927840000.0,1.8792,1.885,1.878,1.879,282491.0,531338.2423,2769.0,176943.0,332852.9265
+1698928020000.0,1.8788,1.8797,1.8713,1.8713,177202.0,332476.41,1586.0,47134.0,88438.244
+1698928200000.0,1.8714,1.878,1.8712,1.8762,94369.0,176953.4113,1261.0,57534.0,107876.8737
+1698928380000.0,1.8762,1.8821,1.8759,1.8801,73502.0,138117.6932,1031.0,47450.0,89157.9026
+1698928560000.0,1.88,1.8823,1.8761,1.8813,78889.0,148175.6334,1081.0,28345.0,53246.8497
+1698928740000.0,1.8813,1.8825,1.8788,1.8795,98364.0,184992.7173,1250.0,31224.0,58737.0619
+1698928920000.0,1.8794,1.8808,1.877,1.8794,54695.0,102727.0871,799.0,24476.0,45971.866
+1698929100000.0,1.8794,1.8832,1.8774,1.8821,109941.0,206727.8463,1305.0,70116.0,131864.1642
+1698929280000.0,1.882,1.8877,1.8813,1.885,216216.0,407704.2184,2202.0,112964.0,213017.7199
+1698929460000.0,1.885,1.8867,1.8829,1.8829,59490.0,112132.6788,871.0,34441.0,64928.0062
+1698929640000.0,1.883,1.8866,1.878,1.8781,87454.0,164543.4717,1212.0,37848.0,71216.3331
+1698929820000.0,1.8782,1.879,1.8732,1.874,89994.0,168782.5866,1402.0,42676.0,80046.8629
+1698930000000.0,1.8739,1.874,1.8667,1.8706,243238.0,454918.8453,2459.0,100138.0,187311.6754
+1698930180000.0,1.8705,1.8713,1.8609,1.8615,171680.0,320218.7795,1934.0,73369.0,136827.0815
+1698930360000.0,1.8615,1.8615,1.8337,1.8396,1503027.0,2773221.7488,12309.0,528415.0,975176.9412
+1698930540000.0,1.84,1.846,1.8362,1.8423,455613.0,838394.6639,4299.0,185428.0,341308.3808
+1698930720000.0,1.8423,1.8432,1.808,1.822,1821606.0,3318965.3756,14558.0,568292.0,1035457.9996
+1698930900000.0,1.822,1.8375,1.815,1.8347,772019.0,1410996.3867,6645.0,432174.0,790402.2109
+1698931080000.0,1.8347,1.8375,1.831,1.8359,339668.0,622833.4772,2837.0,152026.0,278822.8226
+1698931260000.0,1.8357,1.8372,1.8317,1.8329,261185.0,479187.9524,2147.0,126211.0,231569.0861
+1698931440000.0,1.8329,1.8372,1.8235,1.8333,324370.0,593697.7992,3275.0,150665.0,275921.2559
+1698931620000.0,1.8334,1.8341,1.8272,1.8284,206921.0,378687.2062,2112.0,94520.0,172994.9125
+1698931800000.0,1.8285,1.8323,1.8232,1.831,266221.0,486427.3693,2833.0,129353.0,236429.2692
+1698931980000.0,1.8312,1.8391,1.8278,1.8388,305312.0,560053.7981,2771.0,163206.0,299429.9491
+1698932160000.0,1.8386,1.8461,1.8358,1.8436,371904.0,685134.1805,3474.0,217204.0,400130.6758
+1698932340000.0,1.8436,1.8451,1.8286,1.8298,338821.0,622549.6739,3399.0,146737.0,269857.479
+1698932520000.0,1.8299,1.8321,1.8077,1.8218,693576.0,1262694.5837,6636.0,311328.0,566917.3951
+1698932700000.0,1.8219,1.8317,1.8145,1.8302,616396.0,1123908.207,5740.0,305694.0,557477.1273
+1698932880000.0,1.8301,1.8384,1.828,1.8378,243759.0,446980.4442,2924.0,130492.0,239318.0932
+1698933060000.0,1.8378,1.842,1.8351,1.8366,304551.0,560094.1369,3006.0,193303.0,355568.8858
+1698933240000.0,1.8368,1.8409,1.8344,1.8402,209470.0,384877.9103,2307.0,110687.0,203399.146
+1698933420000.0,1.8401,1.8401,1.8313,1.8333,189596.0,348021.6776,2076.0,84999.0,156093.3236
+1698933600000.0,1.8334,1.843,1.8309,1.841,223924.0,411626.3988,2667.0,122072.0,224459.9935
+1698933780000.0,1.8407,1.841,1.8317,1.8323,275485.0,506132.2819,2440.0,127222.0,233815.5082
+1698933960000.0,1.8321,1.8331,1.8233,1.8297,439416.0,802608.333,3321.0,167773.0,306481.0622
+1698934140000.0,1.8297,1.8303,1.8165,1.8267,331354.0,604522.4054,3352.0,148086.0,270201.4202
+1698934320000.0,1.8269,1.8287,1.8178,1.8256,303619.0,553280.5985,3245.0,124269.0,226533.6536
+1698934500000.0,1.8255,1.8295,1.8221,1.8284,191925.0,350646.2987,2220.0,94926.0,173474.2193
+1698934680000.0,1.8281,1.8287,1.82,1.8202,182511.0,332660.1979,1806.0,65404.0,119225.9705
+1698934860000.0,1.8202,1.8224,1.812,1.8131,268819.0,488648.7462,2493.0,87264.0,158672.7919
+1698935040000.0,1.8129,1.8153,1.8082,1.81,362876.0,657271.6598,2914.0,148123.0,268423.2665
+1698935220000.0,1.8104,1.8125,1.8079,1.8113,311529.0,563902.4169,2099.0,158352.0,286700.191
+1698935400000.0,1.8114,1.817,1.8089,1.8111,256939.0,465786.6579,2478.0,136310.0,247225.0292
+1698935580000.0,1.811,1.8171,1.804,1.8056,421708.0,762854.2535,3486.0,163247.0,295459.88
+1698935760000.0,1.8055,1.8076,1.7929,1.7979,1099154.0,1977659.9997,7812.0,388452.0,699054.9789
+1698935940000.0,1.7981,1.8086,1.7977,1.8073,391660.0,706049.051,2863.0,214199.0,386117.3727
+1698936120000.0,1.8073,1.8103,1.804,1.8041,241525.0,436463.954,2167.0,126775.0,229137.4282
+1698936300000.0,1.8039,1.8082,1.798,1.8071,268361.0,483543.3005,2217.0,130680.0,235525.6161
+1698936480000.0,1.8071,1.8124,1.8063,1.8071,202759.0,366910.513,2281.0,87162.0,157761.6295
+1698936660000.0,1.8073,1.8087,1.8018,1.8052,160068.0,288837.4375,1703.0,60377.0,108967.9717
+1698936840000.0,1.805,1.8056,1.8012,1.8028,147593.0,266113.1986,1420.0,57928.0,104454.9304
+1698937020000.0,1.8029,1.8108,1.8027,1.8077,115975.0,209576.731,1288.0,84773.0,153199.4788
+1698937200000.0,1.8077,1.81,1.7996,1.8002,160011.0,288785.6155,1908.0,79042.0,142685.4655
+1698937380000.0,1.8001,1.8008,1.79,1.7903,472741.0,848416.4792,3995.0,133018.0,238924.6962
+1698937560000.0,1.7902,1.7912,1.7596,1.7767,2134730.0,3784645.3047,15106.0,762967.0,1352219.1965
+1698937740000.0,1.7767,1.7817,1.775,1.7764,350874.0,623929.2721,3374.0,161495.0,287248.4979
+1698937920000.0,1.7764,1.7833,1.7661,1.7668,497367.0,882645.0741,4721.0,162402.0,288395.8992
+1698938100000.0,1.7668,1.7784,1.765,1.7783,303035.0,536750.3974,3004.0,178463.0,316279.8172
+1698938280000.0,1.7782,1.779,1.7516,1.7541,636551.0,1122341.5514,4778.0,169998.0,300160.476
+1698938460000.0,1.7534,1.7709,1.7403,1.7677,1289376.0,2262010.9325,10622.0,627284.0,1101977.2922
+1698938640000.0,1.7677,1.7703,1.7621,1.7683,234990.0,415226.2426,2494.0,108374.0,191533.0794
+1698938820000.0,1.7684,1.77,1.752,1.7554,475802.0,836220.1649,3981.0,202081.0,355211.8571
+1698939000000.0,1.7554,1.7579,1.735,1.7471,888227.0,1550155.2333,7332.0,337921.0,589980.5524
+1698939180000.0,1.7472,1.76,1.7455,1.7582,377833.0,662183.0863,3529.0,222636.0,390245.7063
+1698939360000.0,1.7582,1.7663,1.7582,1.763,295938.0,521638.7907,2734.0,166682.0,293830.7036
+1698939540000.0,1.763,1.763,1.7544,1.7566,241747.0,425062.6117,2154.0,116352.0,204635.0227
+1698939720000.0,1.7567,1.7615,1.7539,1.7608,165652.0,291082.9788,1747.0,97169.0,170733.7844
+1698939900000.0,1.7607,1.7656,1.7589,1.7592,195986.0,345373.3876,1705.0,111022.0,195650.1423
+1698940080000.0,1.759,1.762,1.7557,1.762,137712.0,242247.3479,1376.0,75962.0,133637.9792
+1698940260000.0,1.7618,1.7633,1.757,1.7575,101936.0,179391.0094,1231.0,52765.0,92861.6856
+1698940440000.0,1.7575,1.7603,1.7529,1.7566,254969.0,447843.5482,2061.0,90050.0,158211.7932
+1698940620000.0,1.7564,1.7578,1.7453,1.7465,296795.0,519270.2871,2744.0,108834.0,190436.4964
+1698940800000.0,1.7467,1.7549,1.7405,1.749,470953.0,823542.3602,4407.0,254787.0,445702.6391
+1698940980000.0,1.7491,1.7629,1.7485,1.762,252074.0,442621.2847,2527.0,166132.0,291728.4693
+1698941160000.0,1.7622,1.7636,1.7572,1.7621,173339.0,305261.42,1668.0,99098.0,174503.4149
+1698941340000.0,1.7621,1.764,1.7574,1.7582,125910.0,221707.5765,1356.0,63520.0,111869.1032
+1698941520000.0,1.7582,1.7585,1.7538,1.7542,130142.0,228524.6348,1455.0,60108.0,105543.9336
+1698941700000.0,1.7542,1.7595,1.745,1.7471,216606.0,379251.2865,2512.0,77684.0,136107.1133
+1698941880000.0,1.7472,1.7472,1.7286,1.7305,641620.0,1114915.2081,5665.0,239892.0,417046.7308
+1698942060000.0,1.7304,1.7352,1.7078,1.728,1733065.0,2984279.7851,12913.0,641967.0,1106081.0408
+1698942240000.0,1.7275,1.7342,1.7192,1.7261,347250.0,599642.9908,3768.0,176021.0,304034.4329
+1698942420000.0,1.7261,1.7299,1.7171,1.7176,372948.0,642723.7681,3560.0,180058.0,310453.3064
+1698942600000.0,1.7177,1.727,1.7039,1.7244,1039658.0,1781998.6332,8275.0,474623.0,813716.5807
+1698942780000.0,1.7243,1.7394,1.7228,1.7362,475663.0,823782.5447,4153.0,263119.0,455805.4712
+1698942960000.0,1.7363,1.74,1.7347,1.7389,339378.0,589712.6882,2483.0,161240.0,280195.5068
+1698943140000.0,1.7387,1.7408,1.7326,1.7342,286494.0,497640.7525,2432.0,141002.0,244932.0501
+1698943320000.0,1.7343,1.7373,1.7315,1.7354,161713.0,280546.841,1639.0,85287.0,147970.9445
+1698943500000.0,1.7352,1.7401,1.7336,1.7357,234395.0,407203.9677,2185.0,105380.0,183121.1585
+1698943680000.0,1.7355,1.736,1.7251,1.727,191709.0,331770.0412,2171.0,72715.0,125874.5315
+1698943860000.0,1.7272,1.7382,1.7255,1.7379,236423.0,409068.9955,1852.0,166989.0,288849.2881
+1698944040000.0,1.7378,1.7378,1.726,1.7283,212429.0,367692.2937,1979.0,77675.0,134439.8946
+1698944220000.0,1.7282,1.7329,1.7271,1.7326,157864.0,273064.0758,1476.0,79574.0,137671.8012
+1698944400000.0,1.7323,1.7361,1.7269,1.736,160524.0,277694.1291,1729.0,92397.0,159887.3678
+1698944580000.0,1.7361,1.7366,1.7258,1.7276,184769.0,319614.0353,2084.0,87615.0,151561.4407
+1698944760000.0,1.7274,1.7298,1.7215,1.7274,169243.0,292087.0572,2114.0,79019.0,136393.7389
+1698944940000.0,1.7274,1.7281,1.7177,1.7222,245003.0,421889.8976,2514.0,103977.0,179049.1295
+1698945120000.0,1.7223,1.7252,1.7171,1.7199,139382.0,239980.3595,1554.0,69178.0,119134.7405
+1698945300000.0,1.72,1.7209,1.7145,1.719,221135.0,379764.6888,2288.0,117793.0,202344.7
+1698945480000.0,1.7193,1.7269,1.7165,1.7261,229105.0,394668.2592,2236.0,125165.0,215612.3266
+1698945660000.0,1.726,1.7294,1.7245,1.7263,134013.0,231457.6302,1669.0,65542.0,113207.4865
+1698945840000.0,1.7262,1.7264,1.7187,1.7201,137985.0,237575.7738,1633.0,56695.0,97595.3933
+1698946020000.0,1.7199,1.7248,1.7194,1.7215,224087.0,385708.4856,1625.0,99920.0,171969.5692
+1698946200000.0,1.7215,1.7342,1.7207,1.7324,231316.0,400110.9819,2217.0,119229.0,206141.2686
+1698946380000.0,1.7323,1.7358,1.729,1.7337,195782.0,339218.4612,2123.0,99135.0,171812.0877
+1698946560000.0,1.7338,1.735,1.7309,1.7348,133887.0,232027.9762,1271.0,83852.0,145329.3313
+1698946740000.0,1.7349,1.7365,1.7325,1.7345,145595.0,252538.533,1313.0,95658.0,165929.073
+1698946920000.0,1.7345,1.7362,1.7313,1.7336,84455.0,146382.4375,878.0,43540.0,75478.23
+1698947100000.0,1.7337,1.7369,1.7281,1.732,182210.0,315681.8139,1759.0,102419.0,177536.0685
+1698947280000.0,1.7321,1.7412,1.7319,1.7387,179053.0,311077.8188,1947.0,130373.0,226513.0
+1698947460000.0,1.7387,1.7408,1.7361,1.7367,163539.0,284317.4148,1305.0,77442.0,134642.5695
+1698947640000.0,1.7368,1.7395,1.7345,1.7375,214052.0,371788.5906,1590.0,127896.0,222159.8516
+1698947820000.0,1.7374,1.741,1.7366,1.7387,150494.0,261741.232,1167.0,97149.0,168972.3734
+1698948000000.0,1.7389,1.741,1.7348,1.7349,206804.0,359505.9259,1718.0,100318.0,174467.4217
+1698948180000.0,1.7351,1.7368,1.725,1.7265,289201.0,500068.0762,2146.0,86586.0,149812.4495
+1698948360000.0,1.7261,1.7268,1.7216,1.7218,247116.0,426108.4803,1849.0,106563.0,183793.4219
+1698948540000.0,1.7219,1.7261,1.7216,1.724,105297.0,181519.1642,1032.0,46723.0,80550.2559
+1698948720000.0,1.7239,1.7342,1.7237,1.733,140022.0,242230.7918,1663.0,91332.0,157990.1806
+1698948900000.0,1.7326,1.7336,1.7247,1.7248,124866.0,215920.4223,1225.0,40831.0,70637.1116
+1698949080000.0,1.7249,1.7274,1.7203,1.722,143891.0,248048.9651,1154.0,71784.0,123767.1179
+1698949260000.0,1.7221,1.725,1.7212,1.7236,75981.0,130929.5664,821.0,46771.0,80596.1858
+1698949440000.0,1.7232,1.7262,1.7208,1.7256,106687.0,183819.9276,1078.0,60052.0,103489.3779
+1698949620000.0,1.7255,1.7279,1.7242,1.7268,54470.0,94034.4834,742.0,26835.0,46330.2683
+1698949800000.0,1.7268,1.7286,1.7249,1.7276,90717.0,156663.5759,942.0,45653.0,78852.8647
+1698949980000.0,1.7275,1.7317,1.7254,1.7317,107048.0,185020.1785,1138.0,68783.0,118906.0214
+1698950160000.0,1.7317,1.737,1.7266,1.7278,341645.0,591944.5935,2472.0,195949.0,339752.1172
+1698950340000.0,1.7278,1.7329,1.7272,1.7326,81880.0,141648.418,921.0,58296.0,100850.041
+1698950520000.0,1.7327,1.7389,1.7306,1.7388,167605.0,290768.7262,1453.0,82860.0,143739.4612
+1698950700000.0,1.7387,1.7429,1.7338,1.7418,271165.0,471374.9943,2126.0,181473.0,315496.5644
+1698950880000.0,1.7418,1.7428,1.737,1.7404,213907.0,372206.9544,1656.0,107291.0,186686.4611
+1698951060000.0,1.7404,1.7454,1.7397,1.7433,140965.0,245641.3221,1270.0,82555.0,143826.1867
+1698951240000.0,1.7432,1.7447,1.7397,1.743,73103.0,127368.8795,833.0,36969.0,64406.8173
+1698951420000.0,1.7431,1.7441,1.74,1.741,93415.0,162726.3357,990.0,40279.0,70175.989
+1698951600000.0,1.7409,1.7441,1.7346,1.7416,182394.0,317167.2352,1724.0,75910.0,132031.77
+1698951780000.0,1.7414,1.7448,1.7384,1.7448,78049.0,135925.3367,944.0,46507.0,81006.3674
+1698951960000.0,1.7445,1.7468,1.742,1.7423,126927.0,221424.2718,1291.0,56453.0,98508.3758
+1698952140000.0,1.7422,1.7431,1.7366,1.7386,91158.0,158593.2573,929.0,36476.0,63472.9327
+1698952320000.0,1.7386,1.746,1.7386,1.7459,85663.0,149272.5143,952.0,54867.0,95600.5689
+1698952500000.0,1.7458,1.7463,1.7425,1.7443,87746.0,153071.1724,936.0,42529.0,74194.3441
+1698952680000.0,1.7444,1.7446,1.7368,1.7378,70325.0,122432.5445,868.0,20119.0,35046.4999
+1698952860000.0,1.7379,1.7508,1.7379,1.7482,222623.0,388489.6615,2080.0,147053.0,256672.4024
+1698953040000.0,1.7481,1.7512,1.7466,1.7501,155625.0,272087.9573,1356.0,70972.0,124106.3421
+1698953220000.0,1.7504,1.7653,1.7498,1.7613,538874.0,948397.0322,4803.0,337069.0,593136.9688
+1698953400000.0,1.7613,1.7638,1.7573,1.7591,211693.0,372667.0297,1886.0,117010.0,206023.4876
+1698953580000.0,1.7591,1.7635,1.7572,1.7586,158376.0,278702.81,1621.0,64705.0,113878.3265
+1698953760000.0,1.7586,1.7627,1.7551,1.7596,124009.0,218141.1076,1475.0,51399.0,90438.4296
+1698953940000.0,1.7597,1.7654,1.7597,1.7646,149209.0,263107.9899,1317.0,86788.0,153023.4948
+1698954120000.0,1.7645,1.7678,1.7626,1.7642,153438.0,270864.1216,1374.0,78009.0,137719.1987
+1698954300000.0,1.7642,1.7672,1.7599,1.7599,109058.0,192263.2011,1262.0,47067.0,83018.0728
+1698954480000.0,1.7597,1.7611,1.7574,1.7604,83059.0,146131.8261,1037.0,34331.0,60406.1942
+1698954660000.0,1.7605,1.766,1.7594,1.7658,72877.0,128498.9516,1052.0,49912.0,88009.4355
+1698954840000.0,1.7654,1.7688,1.7645,1.7688,150393.0,265756.9926,1372.0,92731.0,163883.1553
+1698955020000.0,1.7686,1.7716,1.7675,1.7715,167290.0,296120.1917,1521.0,97097.0,171876.4319
+1698955200000.0,1.7713,1.7716,1.7624,1.7637,192340.0,340198.5504,1823.0,77919.0,137843.2623
+1698955380000.0,1.7638,1.7657,1.7603,1.7645,158031.0,278539.0265,1421.0,92217.0,162566.5087
+1698955560000.0,1.7645,1.7699,1.7615,1.7686,100652.0,177727.017,1217.0,58691.0,103651.1712
+1698955740000.0,1.7685,1.7746,1.7672,1.7697,199234.0,352925.7284,1866.0,122025.0,216195.3322
+1698955920000.0,1.7698,1.7704,1.7647,1.7681,98157.0,173480.1436,1175.0,49856.0,88128.2143
+1698956100000.0,1.768,1.7711,1.7654,1.7666,106888.0,189008.16,1165.0,44155.0,78080.4088
+1698956280000.0,1.7667,1.7686,1.7606,1.7637,148169.0,261364.4795,1492.0,81389.0,143565.5473
+1698956460000.0,1.7635,1.7671,1.7582,1.7592,166003.0,292626.1827,1434.0,76273.0,134521.5914
+1698956640000.0,1.759,1.7626,1.7571,1.7604,129818.0,228470.8353,1314.0,66747.0,117487.4515
+1698956820000.0,1.7603,1.7603,1.7548,1.7561,180280.0,316745.675,1657.0,54229.0,95305.5174
+1698957000000.0,1.756,1.7585,1.7505,1.7531,236082.0,414002.6824,2433.0,82919.0,145437.4159
+1698957180000.0,1.7531,1.7552,1.7475,1.7531,148796.0,260593.0737,1668.0,51731.0,90644.4374
+1698957360000.0,1.7529,1.7572,1.7523,1.7567,90860.0,159437.5392,1123.0,58777.0,103135.8458
+1698957540000.0,1.7568,1.7579,1.7533,1.7533,74242.0,130366.3397,846.0,29616.0,52018.4559
+1698957720000.0,1.7533,1.755,1.7512,1.7515,34479.0,60440.3185,641.0,20015.0,35086.0208
+1698957900000.0,1.7514,1.7559,1.7507,1.7541,52685.0,92366.3759,830.0,33153.0,58126.3757
+1698958080000.0,1.7541,1.757,1.7487,1.7493,93831.0,164491.0369,979.0,29745.0,52172.3473
+1698958260000.0,1.7493,1.7572,1.7479,1.7572,134802.0,236094.9062,1138.0,75657.0,132533.0936
+1698958440000.0,1.7571,1.7615,1.757,1.7597,152288.0,267935.5961,1397.0,100274.0,176426.0782
+1698958620000.0,1.7598,1.7627,1.7579,1.762,155988.0,274698.3089,1205.0,89720.0,158009.9058
+1698958800000.0,1.7619,1.7623,1.7577,1.7593,91252.0,160581.382,1045.0,42989.0,75644.8313
+1698958980000.0,1.7593,1.7593,1.7538,1.7577,129478.0,227397.2105,1254.0,41068.0,72141.1887
+1698959160000.0,1.7577,1.7609,1.7534,1.7536,73090.0,128517.923,824.0,24997.0,43967.1527
+1698959340000.0,1.7534,1.757,1.7507,1.7559,108600.0,190414.3688,1010.0,66397.0,116433.7534
+1698959520000.0,1.7561,1.7592,1.754,1.7572,63652.0,111829.2677,790.0,31118.0,54683.6727
+1698959700000.0,1.7572,1.7589,1.754,1.7569,66867.0,117449.7996,750.0,24930.0,43788.9911
+1698959880000.0,1.757,1.7583,1.7552,1.7574,53016.0,93133.9317,585.0,21608.0,37958.7055
+1698960060000.0,1.7572,1.7615,1.7572,1.759,68721.0,120900.214,600.0,44708.0,78635.5395
+1698960240000.0,1.7589,1.7593,1.7452,1.7505,162336.0,284094.9393,1597.0,46744.0,81764.5602
+1698960420000.0,1.7504,1.7539,1.7495,1.7529,70770.0,123971.9678,767.0,36668.0,64246.49
+1698960600000.0,1.7529,1.753,1.7496,1.7526,62346.0,109191.3536,582.0,31113.0,54497.3209
+1698960780000.0,1.7525,1.7535,1.7479,1.7513,119298.0,208911.7704,845.0,46712.0,81817.8714
+1698960960000.0,1.7513,1.7526,1.7434,1.7484,262878.0,459047.9367,1877.0,100644.0,175687.0746
+1698961140000.0,1.7484,1.7496,1.7456,1.746,53697.0,93855.9611,421.0,18930.0,33082.0814
+1698961320000.0,1.7462,1.7498,1.7462,1.7497,30829.0,53909.6103,338.0,18675.0,32655.3259
+1698961500000.0,1.7497,1.7538,1.7491,1.7538,52868.0,92594.2851,525.0,45350.0,79424.0794
+1698961680000.0,1.7538,1.7578,1.7537,1.7568,51001.0,89574.2379,589.0,34431.0,60462.681
+1698961860000.0,1.7568,1.7579,1.7564,1.7573,29595.0,52005.8627,224.0,12757.0,22418.2718
+1698962040000.0,1.7572,1.759,1.7572,1.7578,37862.0,66562.1442,315.0,20570.0,36158.6818
+1698962220000.0,1.7579,1.7607,1.7578,1.7605,47711.0,83950.7295,379.0,17378.0,30574.9702
+1698962400000.0,1.7604,1.7615,1.7515,1.7542,86345.0,151582.7629,874.0,34296.0,60183.8555
+1698962580000.0,1.7543,1.7563,1.7501,1.7524,78117.0,136892.9531,682.0,41710.0,73093.6244
+1698962760000.0,1.7522,1.753,1.7496,1.7521,54319.0,95132.7135,502.0,26964.0,47224.5871
+1698962940000.0,1.7522,1.7524,1.7455,1.7468,78511.0,137224.8847,711.0,30982.0,54141.5559
+1698963120000.0,1.7467,1.7475,1.7437,1.7442,92143.0,160804.1569,578.0,28826.0,50315.5504
+1698963300000.0,1.7449,1.7473,1.7439,1.7471,51637.0,90129.8697,491.0,37495.0,65447.2665
+1698963480000.0,1.7468,1.7519,1.7455,1.7516,46900.0,82000.4061,410.0,35683.0,62388.3108
+1698963660000.0,1.7516,1.7517,1.745,1.7475,74896.0,130878.7984,581.0,29568.0,51659.3641
+1698963840000.0,1.7473,1.7473,1.7439,1.7466,46484.0,81142.5192,402.0,20836.0,36365.6185
+1698964020000.0,1.7466,1.7479,1.7463,1.7464,36123.0,63106.8609,304.0,14549.0,25419.5823
+1698964200000.0,1.7464,1.7497,1.7451,1.7497,43947.0,76775.2954,461.0,28622.0,50012.9849
+1698964380000.0,1.7492,1.7496,1.7448,1.7455,48029.0,83903.8604,438.0,16497.0,28817.2787
+1698964560000.0,1.7455,1.747,1.74,1.7414,102997.0,179433.1318,973.0,22383.0,39005.304
+1698964740000.0,1.7413,1.7427,1.7376,1.7387,138930.0,241776.4574,1103.0,45741.0,79640.895
+1698964920000.0,1.7386,1.742,1.7339,1.7407,160197.0,278385.2715,1389.0,74247.0,129013.376
+1698965100000.0,1.7406,1.7419,1.7376,1.7398,51308.0,89260.2424,657.0,25502.0,44364.2817
+1698965280000.0,1.7399,1.7404,1.737,1.74,70032.0,121749.1376,714.0,31850.0,55368.7781
+1698965460000.0,1.7401,1.7406,1.7371,1.7385,46597.0,81013.3825,449.0,13777.0,23951.8606
+1698965640000.0,1.7385,1.7422,1.7369,1.7417,51911.0,90260.2706,564.0,32367.0,56286.9652
+1698965820000.0,1.7419,1.7425,1.7366,1.7368,47868.0,83262.5007,532.0,23346.0,40615.7038
+1698966000000.0,1.7369,1.7379,1.7306,1.7352,183724.0,318618.6199,1733.0,61168.0,106131.2003
+1698966180000.0,1.7354,1.737,1.7328,1.7343,80877.0,140336.0007,772.0,37811.0,65604.0904
+1698966360000.0,1.7344,1.7368,1.7331,1.7346,47322.0,82118.8392,455.0,18275.0,31711.4372
+1698966540000.0,1.7343,1.7378,1.7329,1.7331,83726.0,145393.0515,644.0,42793.0,74317.8322
+1698966720000.0,1.7329,1.7375,1.7307,1.7372,61235.0,106187.7019,712.0,34001.0,58974.4477
+1698966900000.0,1.7371,1.7429,1.737,1.7429,72134.0,125493.337,806.0,58561.0,101885.262
+1698967080000.0,1.7426,1.7441,1.7401,1.7415,74845.0,130432.6874,774.0,43068.0,75069.8753
+1698967260000.0,1.7415,1.7426,1.7399,1.7424,41507.0,72288.2096,448.0,21387.0,37251.9483
+1698967440000.0,1.7423,1.7431,1.7409,1.7412,37249.0,64891.8091,350.0,18656.0,32502.3352
+1698967620000.0,1.7411,1.7417,1.7394,1.741,43206.0,75210.5057,452.0,28066.0,48858.5839
+1698967800000.0,1.7408,1.7456,1.7408,1.7414,85464.0,149020.0768,824.0,56702.0,98870.6417
+1698967980000.0,1.7413,1.7443,1.7343,1.7343,81622.0,142047.8179,721.0,24639.0,42919.9298
+1698968160000.0,1.7343,1.7403,1.7327,1.7397,128162.0,222551.5835,1113.0,80736.0,140164.3924
+1698968340000.0,1.7396,1.7437,1.7384,1.7435,57611.0,100287.6872,699.0,35695.0,62143.8076
+1698968520000.0,1.7436,1.745,1.7427,1.744,42913.0,74842.987,563.0,31151.0,54332.3607
+1698968700000.0,1.744,1.7478,1.7429,1.7478,117184.0,204476.1701,1022.0,71425.0,124669.2507
+1698968880000.0,1.7478,1.752,1.7474,1.7496,123310.0,215753.4745,1000.0,74348.0,130068.1022
+1698969060000.0,1.7495,1.7495,1.7459,1.7471,77446.0,135336.5191,642.0,40950.0,71562.6651
+1698969240000.0,1.7472,1.7487,1.7451,1.7482,38926.0,67994.5566,484.0,20721.0,36200.9114
+1698969420000.0,1.7483,1.7511,1.7482,1.7503,101039.0,176776.9783,951.0,65741.0,115025.4057
+1698969600000.0,1.7504,1.7509,1.7448,1.7491,141287.0,247012.5232,1334.0,60665.0,106046.0882
+1698969780000.0,1.749,1.7507,1.7445,1.747,92059.0,160866.5093,1004.0,48737.0,85153.9401
+1698969960000.0,1.747,1.7487,1.7368,1.7443,264428.0,460702.2274,2395.0,100659.0,175378.8255
+1698970140000.0,1.7443,1.7563,1.7443,1.7562,178082.0,311675.29,1603.0,106339.0,186139.3717
+1698970320000.0,1.7563,1.7593,1.7466,1.7477,175584.0,308138.3122,1591.0,78077.0,137044.6603
+1698970500000.0,1.7478,1.7507,1.7413,1.7413,167515.0,292462.4876,1771.0,95488.0,166758.6327
+1698970680000.0,1.7415,1.749,1.74,1.7468,192386.0,335552.1185,1873.0,83645.0,145917.9824
+1698970860000.0,1.747,1.7479,1.7402,1.7424,103122.0,179841.3279,1309.0,52144.0,90934.6943
+1698971040000.0,1.7425,1.7443,1.7333,1.7346,132370.0,230157.1225,1664.0,51860.0,90207.1085
+1698971220000.0,1.7343,1.7383,1.732,1.7346,128524.0,223033.1712,1338.0,64206.0,111456.6001
+1698971400000.0,1.7346,1.7402,1.734,1.7386,99601.0,173059.1976,1169.0,51895.0,90164.2178
+1698971580000.0,1.7386,1.7392,1.73,1.7328,165859.0,287422.999,1537.0,55043.0,95398.6687
+1698971760000.0,1.733,1.7345,1.7268,1.7345,186389.0,322639.6671,1737.0,65425.0,113333.6301
+1698971940000.0,1.7341,1.7388,1.7338,1.7365,117486.0,204047.4103,1173.0,81411.0,141393.4448
+1698972120000.0,1.7364,1.7369,1.7328,1.7329,53904.0,93487.0302,679.0,20757.0,35998.7778
+1698972300000.0,1.7329,1.7367,1.7251,1.7254,181225.0,313439.2846,1575.0,72892.0,126169.227
+1698972480000.0,1.7253,1.7265,1.7217,1.7238,152818.0,263431.2419,1642.0,59445.0,102490.73
+1698972660000.0,1.7239,1.7253,1.7136,1.7178,308889.0,530936.3854,2900.0,100887.0,173443.7379
+1698972840000.0,1.718,1.7254,1.7179,1.7203,298330.0,513618.3994,2555.0,145805.0,251045.9501
+1698973020000.0,1.7198,1.7275,1.7172,1.7258,161877.0,278841.7238,1608.0,87785.0,151207.7279
+1698973200000.0,1.7258,1.7312,1.723,1.7237,143233.0,247429.4784,1520.0,66488.0,114885.3919
+1698973380000.0,1.7238,1.7253,1.7125,1.7211,254852.0,438127.1367,2413.0,101724.0,174799.2698
+1698973560000.0,1.7218,1.7281,1.7208,1.7267,237798.0,410264.4324,1817.0,146939.0,253532.7089
+1698973740000.0,1.7262,1.7297,1.723,1.7246,182847.0,315708.103,1529.0,115402.0,199257.6514
+1698973920000.0,1.7246,1.7281,1.721,1.7215,93724.0,161640.5964,1020.0,45615.0,78677.4736
+1698974100000.0,1.7215,1.7231,1.7132,1.7171,231624.0,397789.6921,2061.0,104380.0,179291.4866
+1698974280000.0,1.7176,1.7188,1.7015,1.7154,896482.0,1530526.678,5733.0,320315.0,546896.3793
+1698974460000.0,1.7155,1.7173,1.712,1.7163,268833.0,461081.7179,1510.0,153769.0,263738.9431
+1698974640000.0,1.716,1.721,1.716,1.7198,135485.0,232901.6983,1266.0,61888.0,106394.0775
+1698974820000.0,1.7201,1.7305,1.7197,1.7294,162921.0,281018.797,1783.0,115890.0,199906.0774
+1698975000000.0,1.7295,1.7384,1.7277,1.7349,226495.0,392791.6008,1936.0,121155.0,210141.4886
+1698975180000.0,1.7348,1.7364,1.7333,1.7347,72166.0,125196.2209,848.0,31249.0,54214.8838
+1698975360000.0,1.7348,1.739,1.7326,1.7374,171587.0,297834.1675,1281.0,101759.0,176625.6771
+1698975540000.0,1.7374,1.7374,1.7257,1.7277,184019.0,318348.0189,1180.0,79509.0,137575.3127
+1698975720000.0,1.7277,1.7305,1.7246,1.7299,70997.0,122705.606,755.0,39565.0,68394.7967
+1698975900000.0,1.73,1.7348,1.7228,1.7279,179899.0,311040.2601,1468.0,113192.0,195808.605
+1698976080000.0,1.7279,1.7322,1.7259,1.7319,97493.0,168609.7506,855.0,53227.0,92055.4893
+1698976260000.0,1.7318,1.734,1.7238,1.731,154208.0,266721.2946,1219.0,61210.0,105846.4134
+1698976440000.0,1.731,1.7353,1.7291,1.7339,187503.0,324795.6944,1237.0,123137.0,213328.8533
+1698976620000.0,1.7339,1.7444,1.7321,1.7391,193878.0,337142.5252,1931.0,107075.0,186232.0645
+1698976800000.0,1.7393,1.7478,1.7373,1.7476,190910.0,332767.1473,1871.0,113085.0,197144.4648
+1698976980000.0,1.7477,1.752,1.7462,1.7478,204192.0,357125.8881,1815.0,110711.0,193660.9008
+1698977160000.0,1.7478,1.7484,1.7401,1.7453,192254.0,335179.6558,1485.0,64594.0,112651.7747
+1698977340000.0,1.7453,1.7504,1.7444,1.7475,96762.0,169106.9722,1086.0,45333.0,79233.9289
+1698977520000.0,1.7474,1.7516,1.7443,1.7493,76316.0,133430.58,939.0,40792.0,71333.5864
+1698977700000.0,1.7492,1.7543,1.7483,1.7505,135559.0,237438.376,1171.0,64024.0,112194.0362
+1698977880000.0,1.7507,1.7543,1.7487,1.7531,130921.0,229253.2703,953.0,59754.0,104660.9595
+1698978060000.0,1.7533,1.7548,1.7523,1.7539,84008.0,147328.4551,581.0,34741.0,60925.4326
+1698978240000.0,1.7539,1.758,1.7538,1.7542,112764.0,198042.8236,1127.0,71757.0,126030.3941
+1698978420000.0,1.7542,1.7588,1.7542,1.7573,80450.0,141351.0892,776.0,44931.0,78961.0258
+1698978600000.0,1.757,1.76,1.7547,1.7576,77354.0,135988.0916,907.0,49841.0,87621.0769
+1698978780000.0,1.7576,1.76,1.7556,1.7594,122921.0,216047.1467,994.0,66990.0,117764.8336
+1698978960000.0,1.7595,1.7615,1.7528,1.7542,155900.0,273896.1751,1096.0,56072.0,98557.0915
+1698979140000.0,1.7542,1.7636,1.7542,1.763,110528.0,194583.7579,1208.0,71798.0,126395.772
+1698979320000.0,1.7629,1.7674,1.7627,1.7669,206729.0,364951.7268,1320.0,139528.0,246348.7605
+1698979500000.0,1.7671,1.77,1.7665,1.77,188302.0,332973.7325,1417.0,133251.0,235635.9468
+1698979680000.0,1.77,1.7742,1.7681,1.773,139037.0,246291.0604,1239.0,86791.0,153744.1998
+1698979860000.0,1.773,1.7749,1.7672,1.7721,142761.0,252809.7504,1173.0,61138.0,108271.987
+1698980040000.0,1.7722,1.7752,1.7689,1.7718,216721.0,384207.7377,1313.0,111216.0,197148.1093
+1698980220000.0,1.7719,1.7765,1.7719,1.7744,145708.0,258623.1416,1012.0,77485.0,137529.9904
+1698980400000.0,1.7744,1.7757,1.7718,1.7744,108319.0,192113.8909,1126.0,45852.0,81334.0592
+1698980580000.0,1.7743,1.7777,1.7667,1.7674,200994.0,356416.6801,1766.0,81511.0,144670.6654
+1698980760000.0,1.7673,1.7718,1.7667,1.7685,92795.0,164180.3285,816.0,55890.0,98879.2181
+1698980940000.0,1.7686,1.7694,1.7649,1.7657,107060.0,189159.2557,993.0,24092.0,42572.7304
+1698981120000.0,1.7657,1.7657,1.7574,1.7611,224597.0,395519.1266,1805.0,61313.0,108001.1802
+1698981300000.0,1.7612,1.7635,1.7612,1.7624,83370.0,146947.7559,645.0,44890.0,79127.0273
+1698981480000.0,1.7626,1.7635,1.7609,1.7634,49065.0,86462.0933,472.0,18733.0,33011.66
+1698981660000.0,1.7633,1.7681,1.7626,1.7628,126389.0,223178.9126,971.0,68882.0,121629.8447
+1698981840000.0,1.7628,1.7645,1.7601,1.761,81136.0,143016.4393,842.0,26686.0,47043.9938
+1698982020000.0,1.7612,1.7615,1.7578,1.7589,86331.0,151876.6555,768.0,23112.0,40664.3996
+1698982200000.0,1.7589,1.7602,1.7569,1.7591,65751.0,115636.646,768.0,34232.0,60215.5546
+1698982380000.0,1.7594,1.7665,1.7594,1.7665,56361.0,99329.6604,660.0,44337.0,78141.5379
+1698982560000.0,1.7665,1.7749,1.7618,1.7747,372029.0,658120.5391,1962.0,258346.0,456944.333
+1698982740000.0,1.7748,1.775,1.7693,1.7696,227622.0,403325.6066,1217.0,110056.0,194998.5971
+1698982920000.0,1.7694,1.7707,1.7665,1.7702,128758.0,227649.6947,984.0,67557.0,119471.9997
+1698983100000.0,1.7702,1.7739,1.7697,1.772,162075.0,287138.9575,992.0,76868.0,136200.3312
+1698983280000.0,1.7722,1.7746,1.7716,1.774,71257.0,126352.8401,602.0,42762.0,75832.9617
+1698983460000.0,1.7741,1.7778,1.7716,1.7716,98177.0,174310.9898,1063.0,54777.0,97284.8938
+1698983640000.0,1.7718,1.775,1.7701,1.7739,76384.0,135406.9699,702.0,34662.0,61451.9476
+1698983820000.0,1.7735,1.7756,1.7714,1.7721,80218.0,142261.6787,699.0,34642.0,61460.4142
+1698984000000.0,1.7721,1.7797,1.771,1.7768,261347.0,464372.3816,1771.0,140665.0,249978.2533
+1698984180000.0,1.7768,1.7773,1.7645,1.7665,219150.0,387954.3323,1918.0,84207.0,149064.5662
+1698984360000.0,1.7665,1.7716,1.7665,1.7693,107810.0,190764.7304,978.0,52740.0,93315.1466
+1698984540000.0,1.7692,1.7786,1.7685,1.7722,304216.0,540148.3807,1747.0,217742.0,386679.3883
+1698984720000.0,1.7722,1.7745,1.7713,1.7736,112305.0,199118.6766,1068.0,54458.0,96573.0285
+1698984900000.0,1.7732,1.7765,1.7709,1.7709,101120.0,179316.7961,968.0,51684.0,91654.5384
+1698985080000.0,1.771,1.7749,1.7696,1.7718,104019.0,184295.8235,972.0,43730.0,77484.9923
+1698985260000.0,1.7719,1.7756,1.771,1.7742,72081.0,127820.4026,815.0,28545.0,50625.9974
+1698985440000.0,1.7739,1.7761,1.7709,1.7745,62351.0,110563.4191,867.0,33989.0,60275.4404
+1698985620000.0,1.7747,1.7796,1.7735,1.7789,77829.0,138256.7573,963.0,45680.0,81172.1871
+1698985800000.0,1.7792,1.7795,1.7768,1.7781,85142.0,151350.734,794.0,28804.0,51216.0229
+1698985980000.0,1.7782,1.7782,1.7724,1.7724,161428.0,286601.4678,1009.0,49819.0,88426.8055
+1698986160000.0,1.7727,1.7794,1.7726,1.7784,103326.0,183624.1504,723.0,59338.0,105407.548
+1698986340000.0,1.7785,1.7786,1.775,1.7779,71371.0,126840.3588,662.0,33422.0,59399.0176
+1698986520000.0,1.7778,1.7781,1.7692,1.7716,99572.0,176573.9474,1089.0,26785.0,47507.6886
+1698986700000.0,1.7717,1.773,1.7614,1.767,239163.0,422395.2663,2212.0,109355.0,193197.6714
+1698986880000.0,1.7674,1.7799,1.7615,1.7794,264001.0,467651.9265,2521.0,141981.0,251580.7598
+1698987060000.0,1.7793,1.783,1.774,1.7778,383878.0,683305.1039,2758.0,239538.0,426478.2128
+1698987240000.0,1.7781,1.7828,1.7749,1.7784,156785.0,278889.3114,1323.0,79480.0,141391.9833
+1698987420000.0,1.7782,1.7869,1.7765,1.7864,197202.0,351528.6951,1876.0,135499.0,241583.5206
+1698987600000.0,1.7865,1.7921,1.785,1.7902,341886.0,611704.2634,2402.0,197235.0,352958.0951
+1698987780000.0,1.7904,1.795,1.7833,1.7833,237736.0,425587.409,2011.0,96777.0,173329.0169
+1698987960000.0,1.7833,1.7919,1.7803,1.7895,237004.0,423305.3183,2054.0,133140.0,237916.7824
+1698988140000.0,1.7894,1.7936,1.7882,1.7924,157542.0,282229.0028,1480.0,84094.0,150681.9294
+1698988320000.0,1.7925,1.7933,1.7906,1.7926,56949.0,102044.5635,671.0,27184.0,48715.9543
+1698988500000.0,1.7925,1.7941,1.785,1.7861,148327.0,265342.764,1343.0,75089.0,134293.1208
+1698988680000.0,1.7859,1.7861,1.7771,1.7788,162997.0,290215.9895,1770.0,47551.0,84669.9684
+1698988860000.0,1.7787,1.7846,1.7773,1.7821,90415.0,161098.2981,925.0,57200.0,101932.4056
+1698989040000.0,1.7823,1.7845,1.7789,1.7845,103591.0,184651.8644,894.0,62761.0,111899.4637
+1698989220000.0,1.7845,1.7856,1.7821,1.7827,66700.0,118970.1468,710.0,23918.0,42669.4786
+1698989400000.0,1.7825,1.7864,1.78,1.7822,76202.0,135844.0956,878.0,33130.0,59065.3861
+1698989580000.0,1.7816,1.7821,1.7774,1.7798,135848.0,241724.9895,1093.0,70367.0,125236.3074
+1698989760000.0,1.7798,1.7833,1.779,1.7819,89705.0,159777.2236,843.0,41046.0,73119.7179
+1698989940000.0,1.7819,1.7868,1.7811,1.7865,66012.0,117788.4472,755.0,34307.0,61220.8658
+1698990120000.0,1.7865,1.7883,1.7821,1.7883,50937.0,90918.4945,739.0,25701.0,45888.3135
+1698990300000.0,1.7883,1.79,1.784,1.789,52025.0,92971.5789,875.0,29576.0,52862.2485
+1698990480000.0,1.7889,1.7933,1.7879,1.7928,113789.0,203882.3071,1221.0,53963.0,96679.6602
+1698990660000.0,1.7928,1.7947,1.7901,1.7925,72487.0,129939.4824,848.0,35658.0,63945.2336
+1698990840000.0,1.7925,1.797,1.7922,1.7947,147441.0,264622.2216,1332.0,102631.0,184197.5453
+1698991020000.0,1.7947,1.7998,1.7928,1.797,235429.0,422965.1592,1431.0,171641.0,308378.6106
+1698991200000.0,1.797,1.7988,1.7938,1.7973,176257.0,316731.266,1591.0,64230.0,115453.3092
+1698991380000.0,1.7973,1.7979,1.7925,1.795,133296.0,239290.2283,1196.0,49933.0,89667.992
+1698991560000.0,1.7948,1.796,1.7923,1.796,70330.0,126174.0464,707.0,40952.0,73478.5934
+1698991740000.0,1.7954,1.7965,1.7926,1.7962,108704.0,195035.1942,707.0,40796.0,73213.1418
+1698991920000.0,1.7961,1.7998,1.7953,1.797,103979.0,186913.4119,746.0,66753.0,119978.8761
+1698992100000.0,1.797,1.7984,1.7924,1.7955,106695.0,191539.3679,1026.0,37955.0,68131.9717
+1698992280000.0,1.7954,1.7961,1.7912,1.7949,88168.0,158107.4438,907.0,50389.0,90365.0662
+1698992460000.0,1.795,1.803,1.795,1.8016,221507.0,398648.6624,1502.0,172706.0,310844.6292
+1698992640000.0,1.8012,1.8042,1.8007,1.8023,121089.0,218257.0157,1102.0,55124.0,99377.5974
+1698992820000.0,1.8023,1.8036,1.8,1.8002,86445.0,155728.4607,805.0,27529.0,49605.3534
+1698993000000.0,1.8002,1.8046,1.8001,1.8003,116429.0,209824.7283,1047.0,67400.0,121470.201
+1698993180000.0,1.8002,1.8003,1.7954,1.7985,108962.0,195898.5564,1205.0,36500.0,65621.3855
+1698993360000.0,1.7985,1.7989,1.7939,1.7944,89848.0,161415.7037,854.0,40050.0,71954.6919
+1698993540000.0,1.7945,1.7968,1.7945,1.7957,54788.0,98373.3289,510.0,27462.0,49305.3464
+1698993720000.0,1.7958,1.7978,1.7953,1.7969,65740.0,118091.5563,553.0,33258.0,59752.0858
+1698993900000.0,1.7968,1.7968,1.7901,1.7918,87761.0,157321.9672,1052.0,28769.0,51567.1301
+1698994080000.0,1.7919,1.7931,1.791,1.7922,35493.0,63606.9575,539.0,18099.0,32435.3959
+1698994260000.0,1.7923,1.793,1.7903,1.7907,134364.0,240712.1227,889.0,51304.0,91919.3581
+1698994440000.0,1.7908,1.7914,1.7854,1.7875,218642.0,391065.6234,1601.0,39272.0,70276.262
+1698994620000.0,1.7875,1.7915,1.7839,1.7894,229979.0,411039.2329,1413.0,73658.0,131750.9119
+1698994800000.0,1.7893,1.7898,1.7859,1.7895,123057.0,220036.1553,1185.0,48070.0,85968.9627
+1698994980000.0,1.7895,1.8002,1.7895,1.7985,146235.0,262462.348,1398.0,112274.0,201510.4127
+1698995160000.0,1.7989,1.8008,1.7966,1.7986,92474.0,166368.9622,995.0,48550.0,87365.0581
+1698995340000.0,1.7984,1.8006,1.7971,1.8006,53557.0,96350.0062,649.0,31043.0,55850.2424
+1698995520000.0,1.8005,1.8052,1.7995,1.8039,161821.0,291852.2598,1420.0,95304.0,171890.3436
+1698995700000.0,1.804,1.806,1.7981,1.7983,116531.0,210093.9955,1190.0,59060.0,106536.2722
+1698995880000.0,1.7984,1.7999,1.7956,1.799,96437.0,173332.3471,981.0,49955.0,89793.6739
+1698996060000.0,1.7989,1.7989,1.7947,1.796,78273.0,140584.6464,746.0,29360.0,52738.368
+1698996240000.0,1.796,1.7987,1.7953,1.7969,35250.0,63334.6021,478.0,21988.0,39501.6943
+1698996420000.0,1.7967,1.7967,1.791,1.7939,79165.0,141992.4569,897.0,21177.0,37992.4314
+1698996600000.0,1.794,1.7958,1.7896,1.7957,69625.0,124722.0209,873.0,43620.0,78148.0275
+1698996780000.0,1.7956,1.796,1.7909,1.793,53261.0,95479.0996,725.0,18006.0,32288.0046
+1698996960000.0,1.7931,1.7952,1.7915,1.794,45978.0,82466.7977,634.0,26700.0,47896.1667
+1698997140000.0,1.7939,1.7983,1.7938,1.7954,96674.0,173662.9343,812.0,52029.0,93473.1284
+1698997320000.0,1.7953,1.7954,1.7905,1.792,61551.0,110335.5022,747.0,22888.0,41029.8565
+1698997500000.0,1.7923,1.7947,1.7887,1.7944,117398.0,210281.6983,1056.0,43768.0,78432.1209
+1698997680000.0,1.7945,1.796,1.7916,1.7959,61114.0,109637.1952,704.0,29790.0,53455.9525
+1698997860000.0,1.7958,1.8,1.7946,1.7948,109448.0,196770.8375,1070.0,62800.0,112935.5674
+1698998040000.0,1.7948,1.7988,1.7933,1.7969,53566.0,96206.5242,755.0,29657.0,53274.5638
+1698998220000.0,1.7967,1.7972,1.7917,1.7923,74222.0,133152.2192,797.0,21793.0,39111.9448
+1698998400000.0,1.7922,1.7949,1.7866,1.7879,169912.0,304252.9968,1605.0,60544.0,108405.1618
+1698998580000.0,1.7878,1.7895,1.782,1.7892,253573.0,452606.7238,1884.0,110840.0,197890.5756
+1698998760000.0,1.7894,1.804,1.7891,1.7982,352166.0,633530.2809,3020.0,199497.0,358809.6186
+1698998940000.0,1.7983,1.7987,1.7951,1.7974,103338.0,185700.4009,1187.0,44265.0,79563.2964
+1698999120000.0,1.7971,1.8017,1.7956,1.7985,87530.0,157483.1152,1024.0,45267.0,81449.4489
+1698999300000.0,1.7984,1.7996,1.7947,1.7988,106655.0,191697.9264,1099.0,59673.0,107280.1536
+1698999480000.0,1.7986,1.8,1.7952,1.7997,81094.0,145854.509,776.0,48131.0,86585.7285
+1698999660000.0,1.7998,1.7998,1.7923,1.7932,80920.0,145310.3476,836.0,22224.0,39930.6106
+1698999840000.0,1.7933,1.795,1.7899,1.7911,97624.0,174908.6146,967.0,38266.0,68565.2724
+1699000020000.0,1.7911,1.7911,1.7861,1.7869,80277.0,143553.31,1101.0,21031.0,37613.8173
+1699000200000.0,1.787,1.7913,1.786,1.7896,55091.0,98548.757,696.0,37117.0,66397.7887
+1699000380000.0,1.7894,1.793,1.787,1.7929,96568.0,172847.4945,921.0,46837.0,83849.2762
+1699000560000.0,1.793,1.793,1.7889,1.7911,48116.0,86168.0117,644.0,22924.0,41058.6254
+1699000740000.0,1.7913,1.7913,1.779,1.7797,129977.0,231917.429,1633.0,35735.0,63765.3764
+1699000920000.0,1.78,1.789,1.7793,1.7863,100711.0,179765.5132,1356.0,59266.0,105778.801
+1699001100000.0,1.7861,1.7883,1.7783,1.7799,184907.0,329632.5923,1567.0,70869.0,126415.9723
+1699001280000.0,1.7796,1.786,1.7736,1.7858,216493.0,385327.8172,2607.0,95105.0,169341.685
+1699001460000.0,1.7858,1.7944,1.7858,1.7942,162334.0,290685.1517,1788.0,88780.0,158997.661
+1699001640000.0,1.794,1.7985,1.7916,1.7917,119815.0,215073.3448,1519.0,63092.0,113254.162
+1699001820000.0,1.7917,1.7984,1.791,1.7942,93991.0,168698.3747,1013.0,57843.0,103830.1059
+1699002000000.0,1.7942,1.7971,1.7907,1.797,101178.0,181496.0046,1278.0,51923.0,93158.0912
+1699002180000.0,1.7962,1.8,1.7937,1.7983,132388.0,237970.6375,1444.0,63822.0,114755.3973
+1699002360000.0,1.7983,1.7988,1.7931,1.7937,72106.0,129478.9884,821.0,16620.0,29846.6586
+1699002540000.0,1.7937,1.7941,1.7861,1.7877,132162.0,236664.1862,1491.0,27679.0,49578.2085
+1699002720000.0,1.7877,1.7889,1.7846,1.7862,113537.0,202824.9899,1177.0,49671.0,88745.0254
+1699002900000.0,1.7864,1.7895,1.7841,1.7844,93801.0,167605.2814,1073.0,45022.0,80458.4102
+1699003080000.0,1.7845,1.7887,1.7808,1.782,103956.0,185460.1584,1249.0,45398.0,81012.2485
+1699003260000.0,1.7821,1.7858,1.7803,1.7835,82712.0,147478.1632,965.0,40959.0,73032.6151
+1699003440000.0,1.7836,1.7849,1.7813,1.7827,89494.0,159558.4746,799.0,55835.0,99546.4092
+1699003620000.0,1.7826,1.7888,1.7811,1.7853,90229.0,161132.9162,967.0,63463.0,113362.0431
+1699003800000.0,1.7852,1.7896,1.7783,1.7842,168973.0,301364.8079,1844.0,86215.0,153881.8899
+1699003980000.0,1.7842,1.7883,1.7825,1.7837,71298.0,127294.7764,972.0,30890.0,55152.5976
+1699004160000.0,1.7836,1.7836,1.7801,1.7804,56681.0,100990.532,860.0,22410.0,39938.0747
+1699004340000.0,1.7804,1.7844,1.779,1.7831,102096.0,181811.5037,918.0,41171.0,73344.4681
+1699004520000.0,1.7831,1.7846,1.7824,1.7833,42253.0,75366.1087,601.0,22504.0,40145.4304
+1699004700000.0,1.7834,1.786,1.7809,1.7841,116461.0,207750.2855,963.0,64555.0,115178.427
+1699004880000.0,1.784,1.7842,1.7772,1.7788,71945.0,128047.3111,869.0,29614.0,52729.597
+1699005060000.0,1.7787,1.7795,1.7768,1.7768,47442.0,84348.2197,700.0,15311.0,27228.9504
+1699005240000.0,1.7768,1.7789,1.7712,1.7764,192885.0,342322.9959,2049.0,72485.0,128683.0395
+1699005420000.0,1.7762,1.7773,1.7704,1.7754,113850.0,202004.3052,1246.0,40910.0,72608.1001
+1699005600000.0,1.7754,1.7786,1.7717,1.7731,141993.0,252048.0312,1468.0,72744.0,129157.4011
+1699005780000.0,1.7733,1.7764,1.7707,1.7752,178824.0,317061.3235,1551.0,99013.0,175573.0489
+1699005960000.0,1.7757,1.7839,1.7757,1.7825,223427.0,397704.9572,1514.0,110655.0,196946.2168
+1699006140000.0,1.7825,1.7861,1.7808,1.7841,90910.0,162130.7716,912.0,50515.0,90087.3006
+1699006320000.0,1.7842,1.7842,1.7751,1.7768,138613.0,246616.1807,1434.0,31383.0,55856.9438
+1699006500000.0,1.7765,1.7777,1.771,1.7739,263852.0,468186.0343,2333.0,81392.0,144475.944
+1699006680000.0,1.7738,1.7772,1.7694,1.7772,229564.0,407006.6334,2162.0,79628.0,141283.641
+1699006860000.0,1.7772,1.7849,1.7758,1.7833,232841.0,414808.4162,2142.0,101365.0,180631.236
+1699007040000.0,1.7834,1.784,1.7742,1.775,151312.0,269211.2518,1355.0,30568.0,54410.177
+1699007220000.0,1.7748,1.7759,1.7687,1.7707,226827.0,401905.178,1922.0,54181.0,96044.0227
+1699007400000.0,1.7706,1.7721,1.7606,1.7702,458591.0,809601.86,3712.0,149460.0,263922.4019
+1699007580000.0,1.7701,1.7727,1.7618,1.7637,145764.0,257616.8877,1555.0,42193.0,74595.3755
+1699007760000.0,1.7638,1.766,1.76,1.762,149375.0,263284.9944,1351.0,50270.0,88661.0741
+1699007940000.0,1.7621,1.7691,1.7598,1.768,203822.0,359382.9983,1521.0,97181.0,171333.8503
+1699008120000.0,1.768,1.7761,1.768,1.7751,170156.0,301467.318,1382.0,80581.0,142753.4736
+1699008300000.0,1.7751,1.7774,1.7722,1.7759,183424.0,325678.5543,1256.0,100397.0,178275.4979
+1699008480000.0,1.7758,1.7777,1.7741,1.7766,101792.0,180779.1084,952.0,46943.0,83378.9778
+1699008660000.0,1.7771,1.7804,1.7764,1.7796,138792.0,246911.3824,949.0,65208.0,116011.4859
+1699008840000.0,1.7795,1.7835,1.7792,1.7794,104830.0,186758.2288,1030.0,53578.0,95466.2677
+1699009020000.0,1.7793,1.7816,1.7786,1.7802,36358.0,64725.4088,537.0,20869.0,37154.1812
+1699009200000.0,1.7802,1.7825,1.777,1.7782,100824.0,179382.7724,963.0,44366.0,78961.0908
+1699009380000.0,1.7782,1.781,1.7769,1.7769,55320.0,98422.5217,574.0,17200.0,30616.0798
+1699009560000.0,1.7769,1.7777,1.7723,1.7735,72553.0,128719.662,964.0,27937.0,49567.1039
+1699009740000.0,1.7734,1.7832,1.7716,1.7816,122186.0,217073.7029,1225.0,70122.0,124578.5705
+1699009920000.0,1.7817,1.7839,1.78,1.7815,155327.0,276812.5166,1110.0,48781.0,86935.1366
+1699010100000.0,1.7814,1.7882,1.78,1.7874,213856.0,381625.5528,1443.0,152066.0,271448.4108
+1699010280000.0,1.7875,1.7884,1.7826,1.7839,75901.0,135493.6458,745.0,39029.0,69674.2786
+1699010460000.0,1.7841,1.7845,1.7784,1.7804,49405.0,87984.513,663.0,15044.0,26787.3276
+1699010640000.0,1.7805,1.7831,1.7781,1.7828,86269.0,153587.5403,737.0,51889.0,92393.3974
+1699010820000.0,1.7827,1.7837,1.7795,1.7807,61970.0,110347.4649,546.0,24798.0,44148.8053
+1699011000000.0,1.7808,1.7835,1.7774,1.7832,60028.0,106861.293,655.0,27490.0,48956.6643
+1699011180000.0,1.7835,1.7864,1.7821,1.785,69151.0,123356.2787,776.0,35997.0,64238.9105
+1699011360000.0,1.785,1.7899,1.785,1.7896,74100.0,132427.0579,725.0,48328.0,86374.6855
+1699011540000.0,1.7895,1.798,1.7893,1.7968,248269.0,445461.0037,2196.0,169627.0,304414.5232
+1699011720000.0,1.7968,1.8055,1.7963,1.803,315310.0,567839.821,2591.0,218655.0,393839.1422
+1699011900000.0,1.8031,1.8147,1.8012,1.809,571197.0,1032744.2512,4086.0,384838.0,695792.8447
+1699012080000.0,1.809,1.8189,1.8064,1.8082,505755.0,916347.0934,3452.0,309684.0,561006.4074
+1699012260000.0,1.8079,1.8109,1.8062,1.8067,128574.0,232474.613,1187.0,78851.0,142582.4495
+1699012440000.0,1.8067,1.8081,1.8012,1.8017,118995.0,214662.4291,1367.0,51158.0,92296.2968
+1699012620000.0,1.8017,1.8057,1.8007,1.8013,134399.0,242268.6675,927.0,83223.0,150029.9347
+1699012800000.0,1.8013,1.8036,1.8,1.8015,123868.0,223163.3338,1162.0,62975.0,113467.3726
+1699012980000.0,1.8016,1.803,1.7966,1.7971,132861.0,239120.2737,1382.0,44364.0,79855.4234
+1699013160000.0,1.7971,1.7997,1.7943,1.7997,135024.0,242593.3987,1086.0,54413.0,97772.0763
+1699013340000.0,1.7997,1.8015,1.797,1.797,117980.0,212281.9818,917.0,47857.0,86114.0033
+1699013520000.0,1.7971,1.8006,1.7953,1.7994,82610.0,148555.3101,892.0,45524.0,81877.1845
+1699013700000.0,1.7993,1.8007,1.7941,1.7957,107575.0,193285.6626,1048.0,50313.0,90436.6599
+1699013880000.0,1.7958,1.8011,1.7958,1.8011,65524.0,117842.5614,839.0,35777.0,64349.2802
+1699014060000.0,1.801,1.8082,1.7996,1.8048,141308.0,255095.17,1500.0,83745.0,151167.1159
+1699014240000.0,1.8047,1.8048,1.7986,1.8015,117758.0,212242.0401,982.0,49840.0,89847.8254
+1699014420000.0,1.8011,1.8029,1.7988,1.8017,61947.0,111528.92,815.0,22281.0,40119.8439
+1699014600000.0,1.8018,1.8106,1.8018,1.8098,272033.0,491551.7214,2913.0,157369.0,284380.6722
+1699014780000.0,1.8101,1.8111,1.8048,1.8058,176351.0,318860.0099,1637.0,77684.0,140452.1818
+1699014960000.0,1.8056,1.8147,1.8046,1.8131,159535.0,288676.6028,1577.0,90921.0,164577.1703
+1699015140000.0,1.8131,1.814,1.81,1.8137,137268.0,248778.827,1098.0,84905.0,153895.3403
+1699015320000.0,1.8136,1.8136,1.8088,1.8089,54883.0,99433.7336,709.0,17987.0,32593.7947
+1699015500000.0,1.8091,1.8153,1.8076,1.815,70415.0,127549.6971,1085.0,41902.0,75908.7208
+1699015680000.0,1.8149,1.8173,1.8128,1.8171,142404.0,258525.5689,1472.0,58580.0,106361.5023
+1699015860000.0,1.8171,1.818,1.8107,1.8149,134787.0,244672.459,1381.0,76482.0,138863.2535
+1699016040000.0,1.815,1.819,1.8128,1.8169,105875.0,192312.5114,1275.0,64656.0,117457.537
+1699016220000.0,1.817,1.8192,1.815,1.8192,123226.0,223908.6821,973.0,55229.0,100373.0053
+1699016400000.0,1.8185,1.825,1.816,1.8204,252113.0,458950.0301,2380.0,163974.0,298497.1266
+1699016580000.0,1.8202,1.8218,1.813,1.8133,171329.0,311196.2151,1497.0,45828.0,83306.0229
+1699016760000.0,1.8132,1.8148,1.8085,1.8093,146334.0,265100.6332,1352.0,61673.0,111777.7835
+1699016940000.0,1.8092,1.8126,1.8079,1.8119,114489.0,207212.226,1098.0,55755.0,100922.3307
+1699017120000.0,1.8119,1.8166,1.8119,1.8141,64661.0,117326.3968,733.0,31587.0,57306.3334
+1699017300000.0,1.814,1.8171,1.8128,1.815,166851.0,302812.5828,1269.0,80342.0,145802.9754
+1699017480000.0,1.8152,1.8222,1.815,1.8193,131349.0,238999.6184,1183.0,61790.0,112394.3157
+1699017660000.0,1.8195,1.8226,1.815,1.819,149080.0,271163.9755,1228.0,68478.0,124558.4484
+1699017840000.0,1.8191,1.8223,1.8186,1.8213,84339.0,153546.0908,808.0,49315.0,89770.0313
+1699018020000.0,1.8212,1.8226,1.8183,1.8185,57984.0,105542.0229,599.0,15095.0,27485.265
+1699018200000.0,1.8185,1.823,1.8131,1.8209,141157.0,256652.9438,1497.0,83787.0,152369.5934
+1699018380000.0,1.8208,1.8228,1.817,1.8228,117949.0,214664.3359,1064.0,50794.0,92481.4505
+1699018560000.0,1.8226,1.8237,1.818,1.8191,92761.0,168960.9785,975.0,41626.0,75837.9152
+1699018740000.0,1.8192,1.8219,1.8175,1.8206,71907.0,130862.9665,754.0,30749.0,55962.8617
+1699018920000.0,1.8206,1.8216,1.8173,1.818,60248.0,109613.6129,624.0,23590.0,42923.1733
+1699019100000.0,1.818,1.8208,1.8176,1.82,68382.0,124401.8367,788.0,43379.0,78915.4279
+1699019280000.0,1.8196,1.821,1.817,1.82,84240.0,153229.2389,724.0,34721.0,63154.5632
+1699019460000.0,1.8201,1.8248,1.8201,1.8228,125222.0,228254.2477,1264.0,80075.0,145966.8687
+1699019640000.0,1.8227,1.8276,1.8208,1.8259,164724.0,300617.0737,1332.0,115284.0,210410.804
+1699019820000.0,1.826,1.8344,1.8229,1.832,339989.0,621751.3889,3055.0,214526.0,392470.0058
+1699020000000.0,1.8319,1.8323,1.8233,1.8283,294704.0,538861.7777,2296.0,134943.0,246844.1997
+1699020180000.0,1.8282,1.8285,1.8203,1.823,196786.0,358833.433,1584.0,64776.0,118114.2702
+1699020360000.0,1.8228,1.824,1.8172,1.8177,156856.0,285578.7736,1458.0,70981.0,129264.877
+1699020540000.0,1.8177,1.8195,1.8148,1.8156,167647.0,304583.1045,1382.0,69708.0,126645.2218
+1699020720000.0,1.8156,1.8175,1.8105,1.8135,167124.0,303214.3375,1456.0,77946.0,141433.2822
+1699020900000.0,1.813,1.8164,1.8115,1.813,83218.0,150927.87,935.0,50963.0,92434.6866
+1699021080000.0,1.8131,1.8154,1.8076,1.8106,155413.0,281274.6568,1503.0,61906.0,112047.4806
+1699021260000.0,1.8107,1.8207,1.8091,1.8176,219941.0,398961.0053,1654.0,132044.0,239519.5714
+1699021440000.0,1.8176,1.837,1.8176,1.8256,471325.0,861119.6329,4043.0,303851.0,555277.3508
+1699021620000.0,1.8254,1.8275,1.8226,1.8259,103866.0,189564.2955,1002.0,56141.0,102460.9609
+1699021800000.0,1.8258,1.8295,1.8192,1.8201,190083.0,346955.3955,1870.0,72919.0,133141.0326
+1699021980000.0,1.8203,1.8204,1.8153,1.8173,125371.0,227845.6177,1407.0,53409.0,97070.7818
+1699022160000.0,1.8175,1.8205,1.8134,1.8178,106903.0,194221.8447,1098.0,56295.0,102303.4879
+1699022340000.0,1.8176,1.8208,1.8143,1.8208,113465.0,206198.3063,991.0,71014.0,129080.1925
+1699022520000.0,1.8205,1.8238,1.8168,1.8173,119394.0,217412.8852,1123.0,57731.0,105157.7261
+1699022700000.0,1.8172,1.8204,1.815,1.8152,93506.0,169879.6801,899.0,49366.0,89704.5206
+1699022880000.0,1.8152,1.8159,1.8126,1.8134,76484.0,138759.8691,992.0,27129.0,49227.5277
+1699023060000.0,1.8135,1.8139,1.8089,1.8092,83243.0,150802.136,995.0,25002.0,45298.4769
+1699023240000.0,1.8095,1.8103,1.8071,1.8073,108088.0,195523.4772,906.0,50420.0,91226.9487
+1699023420000.0,1.8074,1.8117,1.8037,1.81,218491.0,394866.9531,1782.0,96485.0,174432.778
+1699023600000.0,1.8099,1.8132,1.8067,1.81,163781.0,296408.2777,1360.0,105921.0,191716.1649
+1699023780000.0,1.81,1.8147,1.8087,1.8111,91847.0,166449.3861,1015.0,47549.0,86187.8778
+1699023960000.0,1.811,1.8112,1.8072,1.8073,84137.0,152140.1593,670.0,44401.0,80279.0327
+1699024140000.0,1.8077,1.8083,1.8021,1.8034,101810.0,183782.3492,1030.0,33995.0,61361.9923
+1699024320000.0,1.8034,1.8106,1.8034,1.8097,84023.0,151809.8067,767.0,49969.0,90288.2743
+1699024500000.0,1.8096,1.8098,1.8049,1.8056,72914.0,131822.078,568.0,39869.0,72094.6178
+1699024680000.0,1.806,1.8086,1.8051,1.8082,71229.0,128691.2346,632.0,26444.0,47783.4489
+1699024860000.0,1.8083,1.8165,1.8083,1.8159,99160.0,179785.3695,991.0,66508.0,120597.0922
+1699025040000.0,1.816,1.8192,1.8145,1.8191,108821.0,197725.4544,1113.0,58475.0,106267.2233
+1699025220000.0,1.8191,1.8201,1.8149,1.8155,77573.0,141040.1797,877.0,27977.0,50872.5887
+1699025400000.0,1.8154,1.8178,1.8115,1.8158,108504.0,196991.7365,954.0,55356.0,100522.4529
+1699025580000.0,1.8159,1.8188,1.8126,1.8185,66174.0,120118.4963,890.0,46757.0,84884.8904
+1699025760000.0,1.8186,1.825,1.8169,1.8216,163247.0,297392.4312,1758.0,80882.0,147402.9517
+1699025940000.0,1.8214,1.8219,1.8161,1.8188,103132.0,187580.9573,956.0,49679.0,90350.822
+1699026120000.0,1.8188,1.8227,1.8176,1.8227,67886.0,123574.0685,575.0,43185.0,78615.402
+1699026300000.0,1.8227,1.8249,1.8209,1.8249,117108.0,213490.4092,1163.0,53964.0,98390.6214
+1699026480000.0,1.8245,1.829,1.8231,1.8276,166224.0,303544.0301,1508.0,93569.0,170890.2526
+1699026660000.0,1.8276,1.8289,1.8248,1.8267,191907.0,350590.5813,1251.0,97030.0,177254.7046
+1699026840000.0,1.8267,1.8292,1.823,1.8275,113744.0,207701.7226,935.0,57781.0,105542.4891
+1699027020000.0,1.8278,1.8369,1.8278,1.8338,271146.0,497116.6779,2154.0,182765.0,335124.9759
+1699027200000.0,1.8339,1.8339,1.8281,1.8292,248559.0,455123.8567,1505.0,97176.0,177936.0657
+1699027380000.0,1.8294,1.8319,1.8266,1.8266,174212.0,318695.4892,1211.0,60800.0,111252.3747
+1699027560000.0,1.827,1.8276,1.8181,1.8209,160577.0,292732.0695,1456.0,53379.0,97256.6293
+1699027740000.0,1.8206,1.828,1.8193,1.8247,114911.0,209497.677,1113.0,70922.0,129276.7345
+1699027920000.0,1.8245,1.8264,1.8189,1.8201,151042.0,275349.8322,1357.0,84516.0,154136.5348
+1699028100000.0,1.8199,1.8217,1.8165,1.8185,101643.0,184904.6301,1131.0,42370.0,77083.8791
+1699028280000.0,1.8186,1.8195,1.8159,1.8168,79630.0,144722.339,891.0,32434.0,58953.5993
+1699028460000.0,1.8167,1.8181,1.813,1.816,92234.0,167408.6412,1048.0,43317.0,78646.9833
+1699028640000.0,1.816,1.8219,1.8147,1.8205,102272.0,186007.7434,1097.0,62099.0,112959.3456
+1699028820000.0,1.8204,1.8229,1.8167,1.8218,75314.0,137080.7185,942.0,29581.0,53860.0913
+1699029000000.0,1.8218,1.8246,1.8213,1.8213,110827.0,202026.8413,1120.0,40407.0,73676.368
+1699029180000.0,1.8214,1.8329,1.8199,1.8311,247585.0,452621.1889,1905.0,139889.0,255820.8374
+1699029360000.0,1.8313,1.8323,1.8287,1.83,104116.0,190577.4378,1095.0,50970.0,93304.6561
+1699029540000.0,1.8298,1.832,1.8257,1.8278,145669.0,266447.9686,1215.0,69582.0,127266.4722
+1699029720000.0,1.8277,1.8292,1.8233,1.8291,82337.0,150321.7729,934.0,39662.0,72415.4042
+1699029900000.0,1.8291,1.83,1.8255,1.8255,75892.0,138691.8867,767.0,32211.0,58860.6875
+1699030080000.0,1.826,1.8264,1.822,1.8243,61982.0,113021.4873,794.0,26743.0,48773.9975
+1699030260000.0,1.8244,1.8259,1.8211,1.8214,58203.0,106146.4577,630.0,23293.0,42480.6749
+1699030440000.0,1.8213,1.8299,1.8211,1.8291,109681.0,200318.2762,1008.0,57557.0,105095.6643
+1699030620000.0,1.8294,1.8314,1.8273,1.8306,59740.0,109315.7274,697.0,35730.0,65387.2899
+1699030800000.0,1.8306,1.8306,1.8233,1.8242,92676.0,169318.6765,858.0,36444.0,66583.1042
+1699030980000.0,1.8248,1.825,1.8209,1.821,58042.0,105801.9251,797.0,24083.0,43897.8533
+1699031160000.0,1.821,1.8226,1.8202,1.8225,54033.0,98411.4046,477.0,33139.0,60355.6889
+1699031340000.0,1.8227,1.8274,1.8218,1.8254,66895.0,122078.4075,685.0,34362.0,62712.2198
+1699031520000.0,1.8253,1.8272,1.825,1.8258,28416.0,51885.4719,319.0,13991.0,25548.6819
+1699031700000.0,1.8257,1.8264,1.822,1.822,57895.0,105649.9229,561.0,19161.0,34976.8816
+1699031880000.0,1.8222,1.8249,1.8194,1.8208,67667.0,123227.619,798.0,23327.0,42503.0334
+1699032060000.0,1.8209,1.8225,1.8168,1.8175,127587.0,232082.7615,1044.0,32306.0,58763.7419
+1699032240000.0,1.8175,1.8216,1.8168,1.8198,100459.0,182770.9169,825.0,33956.0,61784.4653
+1699032420000.0,1.8198,1.8198,1.816,1.8171,94264.0,171280.2131,902.0,29356.0,53349.6368
+1699032600000.0,1.8172,1.8176,1.8051,1.8097,379926.0,687765.7959,2634.0,127846.0,231439.906
+1699032780000.0,1.8099,1.812,1.8076,1.8103,91712.0,166008.0503,1134.0,48456.0,87714.8559
+1699032960000.0,1.81,1.8148,1.8056,1.8145,130282.0,235974.4531,1210.0,80567.0,145961.7674
+1699033140000.0,1.8144,1.8213,1.8144,1.821,88870.0,161514.9738,974.0,55649.0,101139.9059
+1699033320000.0,1.821,1.8211,1.8161,1.8193,83815.0,152409.2281,847.0,34229.0,62252.7385
+1699033500000.0,1.8193,1.8211,1.8142,1.8196,77825.0,141500.8628,947.0,36044.0,65540.6269
+1699033680000.0,1.8197,1.8207,1.8178,1.82,48818.0,88801.215,659.0,21769.0,39599.2653
+1699033860000.0,1.8199,1.8202,1.8156,1.819,58870.0,106998.9218,790.0,29650.0,53892.4346
+1699034040000.0,1.8187,1.8368,1.8187,1.8342,482543.0,883570.5721,3330.0,325702.0,596390.5885
+1699034220000.0,1.8342,1.8357,1.8317,1.8322,174432.0,319859.924,1128.0,93860.0,172116.1985
+1699034400000.0,1.8324,1.8344,1.8282,1.8304,120215.0,220078.2086,1612.0,48789.0,89327.57
+1699034580000.0,1.8305,1.8399,1.8305,1.8366,250392.0,459650.9505,1885.0,155207.0,284975.8493
+1699034760000.0,1.8365,1.8365,1.8318,1.8357,128229.0,235252.3698,1097.0,50265.0,92211.0433
+1699034940000.0,1.8355,1.8394,1.8343,1.8362,153960.0,282837.7963,1046.0,91499.0,168114.796
+1699035120000.0,1.8362,1.8387,1.8332,1.8344,152353.0,279632.4425,1045.0,40976.0,75233.1431
+1699035300000.0,1.8342,1.8384,1.8317,1.8377,97189.0,178436.4863,825.0,55115.0,101190.1945
+1699035480000.0,1.8376,1.855,1.8372,1.8494,474695.0,876306.0927,4011.0,349058.0,644367.4048
+1699035660000.0,1.8495,1.8552,1.8478,1.854,314061.0,581503.9892,2236.0,156437.0,289727.5533
+1699035840000.0,1.8539,1.8618,1.853,1.861,341690.0,634718.9857,2693.0,201813.0,374926.2562
+1699036020000.0,1.8611,1.8637,1.8583,1.8616,269837.0,502183.3132,2219.0,124920.0,232510.2411
+1699036200000.0,1.862,1.863,1.8537,1.8549,275049.0,511028.9094,2230.0,108431.0,201482.9229
+1699036380000.0,1.8555,1.8634,1.851,1.8632,172413.0,320027.9638,1876.0,100411.0,186417.7205
+1699036560000.0,1.863,1.866,1.8531,1.8535,278320.0,517866.4919,2324.0,145189.0,270264.1107
+1699036740000.0,1.8533,1.8586,1.851,1.8525,142144.0,263571.4714,1453.0,61245.0,113585.1788
+1699036920000.0,1.8525,1.8566,1.8522,1.8531,98200.0,182103.6927,763.0,61863.0,114721.7969
+1699037100000.0,1.8531,1.8674,1.8531,1.8655,209807.0,390379.4917,2049.0,133850.0,249051.0298
+1699037280000.0,1.8655,1.8716,1.862,1.8662,334840.0,625362.9334,2919.0,192728.0,360020.6814
+1699037460000.0,1.8663,1.8666,1.8615,1.8639,125485.0,233881.806,1361.0,57476.0,107132.2352
+1699037640000.0,1.8639,1.8656,1.8537,1.8556,145585.0,270772.4401,1711.0,45732.0,85081.584
+1699037820000.0,1.8553,1.859,1.8534,1.8576,108548.0,201535.8779,894.0,55497.0,103053.8995
+1699038000000.0,1.8576,1.8613,1.8547,1.8598,92245.0,171439.9312,970.0,48224.0,89637.4745
+1699038180000.0,1.8598,1.8613,1.8569,1.8569,40887.0,76014.2078,515.0,16588.0,30845.9443
+1699038360000.0,1.8569,1.8601,1.8536,1.8547,74417.0,138187.2759,739.0,32136.0,59699.3324
+1699038540000.0,1.8544,1.8544,1.8484,1.8505,128591.0,238071.6704,1299.0,43626.0,80792.2864
+1699038720000.0,1.8506,1.853,1.8481,1.8505,62801.0,116224.4074,759.0,33866.0,62692.093
+1699038900000.0,1.8504,1.854,1.8478,1.8535,99226.0,183615.5671,1096.0,52531.0,97239.3422
+1699039080000.0,1.8535,1.8575,1.8535,1.857,84741.0,157271.5612,1004.0,42280.0,78464.8597
+1699039260000.0,1.857,1.8598,1.853,1.8546,82742.0,153652.7597,914.0,33257.0,61781.7733
+1699039440000.0,1.8546,1.8563,1.8531,1.8552,31775.0,58932.631,503.0,15428.0,28617.9136
+1699039620000.0,1.8551,1.8564,1.8534,1.8552,54147.0,100442.3596,532.0,33853.0,62796.4306
+1699039800000.0,1.8548,1.861,1.8535,1.8585,97215.0,180537.9961,1034.0,57865.0,107464.6453
+1699039980000.0,1.8582,1.8621,1.8569,1.8588,62461.0,116134.6356,796.0,33147.0,61641.2003
+1699040160000.0,1.859,1.8606,1.8534,1.8543,120216.0,223177.7663,905.0,34395.0,63873.7152
+1699040340000.0,1.8543,1.8572,1.8543,1.8557,38647.0,71719.9285,403.0,18276.0,33914.6351
+1699040520000.0,1.8558,1.8603,1.8552,1.859,58364.0,108478.7156,508.0,25616.0,47602.9606
+1699040700000.0,1.8593,1.8612,1.8576,1.8585,56712.0,105422.0606,538.0,19170.0,35639.5497
+1699040880000.0,1.8585,1.8588,1.852,1.8558,69498.0,128867.3386,785.0,31051.0,57566.0886
+1699041060000.0,1.8558,1.856,1.8526,1.8547,38404.0,71213.5022,438.0,15422.0,28602.0884
+1699041240000.0,1.855,1.8594,1.8533,1.8594,90957.0,168827.4572,730.0,52965.0,98294.0579
+1699041420000.0,1.8593,1.86,1.8554,1.856,39661.0,73677.5843,539.0,19042.0,35379.673
+1699041600000.0,1.8561,1.8577,1.853,1.8576,66844.0,124048.8032,844.0,42103.0,78145.6248
+1699041780000.0,1.8577,1.8583,1.8518,1.857,70064.0,129943.0485,805.0,41167.0,76352.6693
+1699041960000.0,1.8573,1.8583,1.8535,1.8536,64150.0,119049.6167,613.0,23872.0,44299.9453
+1699042140000.0,1.8535,1.8551,1.8528,1.8533,51292.0,95092.9445,535.0,30879.0,57253.2347
+1699042320000.0,1.8533,1.8554,1.8517,1.8535,34498.0,63934.6057,496.0,10304.0,19097.1733
+1699042500000.0,1.8534,1.8558,1.851,1.8522,72807.0,134919.8987,797.0,36990.0,68569.0696
+1699042680000.0,1.852,1.8555,1.8505,1.8539,60218.0,111572.661,670.0,41934.0,77702.7876
+1699042860000.0,1.854,1.8559,1.8503,1.853,61931.0,114745.2749,682.0,24268.0,44972.4859
+1699043040000.0,1.8529,1.8551,1.85,1.8503,80158.0,148432.7807,681.0,21887.0,40554.706
+1699043220000.0,1.8504,1.8534,1.8497,1.8534,53468.0,98960.8275,552.0,29371.0,54369.3947
+1699043400000.0,1.8532,1.8554,1.8478,1.8486,88111.0,163135.8587,836.0,29281.0,54225.4849
+1699043580000.0,1.8488,1.8522,1.8484,1.85,38151.0,70592.4342,494.0,21149.0,39132.5402
+1699043760000.0,1.8498,1.8502,1.8472,1.8484,32297.0,59704.7394,387.0,14609.0,27008.836
+1699043940000.0,1.8487,1.85,1.848,1.8486,57011.0,105427.3772,528.0,34232.0,63304.2853
+1699044120000.0,1.8487,1.8537,1.8481,1.8523,35796.0,66257.2986,416.0,17344.0,32095.7977
+1699044300000.0,1.8522,1.8544,1.8503,1.8534,78981.0,146301.3227,759.0,25083.0,46477.8864
+1699044480000.0,1.8533,1.855,1.8528,1.8548,34214.0,63441.7178,517.0,21097.0,39123.1195
+1699044660000.0,1.8545,1.8553,1.8518,1.8519,29358.0,54410.4478,371.0,9253.0,17150.0178
+1699044840000.0,1.8519,1.8538,1.8502,1.8506,32141.0,59522.1009,475.0,14058.0,26034.2984
+1699045020000.0,1.8505,1.8507,1.8445,1.8465,143229.0,264539.5764,1246.0,51451.0,95040.4737
+1699045200000.0,1.8466,1.8524,1.846,1.8511,96722.0,178833.7358,1027.0,59849.0,110636.1264
+1699045380000.0,1.851,1.8516,1.8479,1.8514,34597.0,63981.5823,563.0,16394.0,30317.4513
+1699045560000.0,1.8516,1.8535,1.8494,1.8502,37605.0,69616.1112,517.0,20038.0,37101.0557
+1699045740000.0,1.8503,1.8551,1.8503,1.8537,65233.0,120909.6111,684.0,33348.0,61817.3856
+1699045920000.0,1.8538,1.8542,1.8526,1.8526,18652.0,34570.4298,276.0,9003.0,16687.21
+1699046100000.0,1.853,1.8555,1.8524,1.8548,70346.0,130436.3115,691.0,27159.0,50367.3146
+1699046280000.0,1.8543,1.8551,1.8523,1.853,43425.0,80497.6565,493.0,11848.0,21964.5628
+1699046460000.0,1.8532,1.8536,1.8501,1.8507,38590.0,71460.1873,426.0,13713.0,25397.4818
+1699046640000.0,1.8507,1.8523,1.85,1.8519,32493.0,60153.3661,398.0,21098.0,39061.0874
+1699046820000.0,1.8521,1.8528,1.8514,1.8526,25944.0,48057.9292,281.0,15877.0,29410.7878
+1699047000000.0,1.8526,1.8534,1.8497,1.8498,40510.0,75014.3607,403.0,8739.0,16193.7351
+1699047180000.0,1.8498,1.8502,1.8461,1.8474,50088.0,92542.4626,627.0,24072.0,44479.6742
+1699047360000.0,1.8473,1.8482,1.8423,1.8455,155875.0,287561.9153,1186.0,58406.0,107766.5257
+1699047540000.0,1.8455,1.8461,1.8447,1.8456,26563.0,49018.503,270.0,14578.0,26902.6284
+1699047720000.0,1.8454,1.8505,1.8453,1.8468,99325.0,183581.951,745.0,81555.0,150739.7523
+1699047900000.0,1.8467,1.8482,1.8466,1.8482,12045.0,22250.6421,176.0,8412.0,15539.0712
+1699048080000.0,1.8482,1.8492,1.8482,1.8491,18096.0,33460.3512,248.0,10278.0,19004.311
+1699048260000.0,1.8491,1.8502,1.8484,1.85,30644.0,56673.6935,314.0,20494.0,37904.5263
+1699048440000.0,1.8502,1.8504,1.8489,1.849,28621.0,52938.515,243.0,6285.0,11626.9925
+1699048620000.0,1.8494,1.8494,1.845,1.8459,34073.0,62915.991,374.0,6128.0,11316.3163
+1699048800000.0,1.846,1.8492,1.8435,1.8477,76600.0,141420.5073,568.0,50430.0,93113.0031
+1699048980000.0,1.8477,1.8483,1.8437,1.8471,40905.0,75492.9572,441.0,15266.0,28174.1924
+1699049160000.0,1.8471,1.8485,1.8453,1.8476,31949.0,59012.141,274.0,14050.0,25950.4987
+1699049340000.0,1.8477,1.8478,1.8443,1.8464,33977.0,62724.0604,339.0,9859.0,18202.4436
+1699049520000.0,1.8465,1.8475,1.8446,1.8462,54275.0,100204.4333,399.0,30561.0,56429.7568
+1699049700000.0,1.8461,1.8471,1.8455,1.8464,14407.0,26600.5923,214.0,5992.0,11063.7814
+1699049880000.0,1.8462,1.8462,1.8424,1.8428,44177.0,81456.6838,479.0,10550.0,19455.6843
+1699050060000.0,1.8429,1.8432,1.8414,1.8424,78903.0,145374.8155,455.0,36805.0,67817.2613
+1699050240000.0,1.8424,1.8463,1.8419,1.8463,39996.0,73772.0991,399.0,23351.0,43074.7803
+1699050420000.0,1.8462,1.847,1.844,1.8465,18692.0,34493.5993,233.0,8223.0,15174.1084
+1699050600000.0,1.8464,1.8479,1.8462,1.8468,37261.0,68819.8266,423.0,17104.0,31588.6273
+1699050780000.0,1.8468,1.8468,1.843,1.843,31260.0,57682.283,318.0,4189.0,7730.4553
+1699050960000.0,1.843,1.8465,1.8426,1.8451,27452.0,50636.3901,328.0,13188.0,24324.216
+1699051140000.0,1.845,1.845,1.8425,1.8436,27272.0,50292.4307,295.0,10255.0,18910.955
+1699051320000.0,1.8436,1.845,1.8426,1.8439,58628.0,108125.4676,418.0,39398.0,72669.8701
+1699051500000.0,1.8438,1.8462,1.8415,1.8429,105585.0,194666.0346,698.0,30349.0,55976.3395
+1699051680000.0,1.8429,1.8459,1.8412,1.842,67479.0,124388.759,646.0,41802.0,77072.1258
+1699051860000.0,1.842,1.8424,1.8403,1.8419,41796.0,76957.3098,466.0,15708.0,28927.2908
+1699052040000.0,1.842,1.8428,1.84,1.8415,67465.0,124222.4448,629.0,21788.0,40126.4011
+1699052220000.0,1.8415,1.8423,1.84,1.8415,29756.0,54781.4032,327.0,15007.0,27633.1041
+1699052400000.0,1.8415,1.8475,1.8415,1.8459,106055.0,195695.0449,888.0,67406.0,124356.1804
+1699052580000.0,1.8459,1.8475,1.8422,1.8469,71372.0,131677.8358,844.0,38245.0,70558.4247
+1699052760000.0,1.8467,1.8468,1.843,1.8437,70415.0,129896.7085,594.0,23140.0,42687.7911
+1699052940000.0,1.8435,1.8484,1.8433,1.8482,47553.0,87785.884,522.0,33547.0,61930.173
+1699053120000.0,1.8483,1.85,1.8482,1.8487,32337.0,59793.4134,342.0,13518.0,24997.8496
+1699053300000.0,1.8487,1.8493,1.8449,1.8455,48086.0,88846.5997,522.0,23356.0,43152.2758
+1699053480000.0,1.8456,1.8482,1.8444,1.847,42172.0,77871.6302,464.0,16522.0,30507.4078
+1699053660000.0,1.847,1.8471,1.8437,1.8437,36184.0,66769.6812,413.0,13377.0,24679.1938
+1699053840000.0,1.8436,1.8441,1.8413,1.8416,48819.0,89966.938,449.0,22675.0,41792.3298
+1699054020000.0,1.8417,1.8477,1.8414,1.847,38923.0,71836.3699,494.0,19950.0,36806.7655
+1699054200000.0,1.8469,1.8554,1.8469,1.8541,136442.0,252651.4796,1460.0,91364.0,169193.8505
+1699054380000.0,1.854,1.854,1.8508,1.8512,68922.0,127688.1557,520.0,23373.0,43301.4535
+1699054560000.0,1.8512,1.8517,1.8479,1.8485,44303.0,81929.0436,512.0,20145.0,37251.9481
+1699054740000.0,1.8483,1.8493,1.8435,1.8456,78096.0,144121.5918,797.0,26633.0,49155.2401
+1699054920000.0,1.8449,1.8479,1.8443,1.8461,34264.0,63281.0601,465.0,14297.0,26404.569
+1699055100000.0,1.8463,1.8525,1.8463,1.8523,115375.0,213420.052,1021.0,74131.0,137106.6889
+1699055280000.0,1.8523,1.855,1.8523,1.854,43934.0,81447.3168,642.0,25859.0,47939.9426
+1699055460000.0,1.8539,1.8544,1.8508,1.8525,63527.0,117684.9258,670.0,31782.0,58879.5677
+1699055640000.0,1.8524,1.8532,1.85,1.85,34941.0,64686.1439,392.0,12267.0,22715.826
+1699055820000.0,1.85,1.8557,1.8492,1.854,58606.0,108567.0953,779.0,38311.0,70983.5311
+1699056000000.0,1.8539,1.8609,1.8466,1.8498,351160.0,651087.9594,3066.0,158117.0,293122.7488
+1699056180000.0,1.8498,1.8648,1.8494,1.863,309614.0,575381.8309,2822.0,171040.0,317887.2817
+1699056360000.0,1.8631,1.8631,1.8539,1.8622,169378.0,314779.5538,1819.0,97863.0,181840.2583
+1699056540000.0,1.8623,1.8642,1.8566,1.8623,112124.0,208652.6031,1509.0,56428.0,105018.6836
+1699056720000.0,1.862,1.8632,1.8572,1.8578,63594.0,118286.2592,853.0,25709.0,47817.0378
+1699056900000.0,1.8581,1.8607,1.8533,1.8581,69244.0,128528.9029,1044.0,32341.0,60044.2216
+1699057080000.0,1.8583,1.8692,1.8583,1.8676,240856.0,448836.5451,2109.0,136502.0,254381.3188
+1699057260000.0,1.8675,1.8693,1.8654,1.8679,107689.0,201106.621,820.0,49470.0,92387.2816
+1699057440000.0,1.868,1.8691,1.8652,1.8681,102269.0,190926.6868,973.0,67966.0,126890.281
+1699057620000.0,1.8681,1.8689,1.8657,1.8683,55371.0,103400.4308,573.0,21584.0,40301.5175
+1699057800000.0,1.8683,1.8719,1.8653,1.868,139977.0,261516.5911,1394.0,79264.0,148116.7315
+1699057980000.0,1.8679,1.8679,1.8585,1.8596,102900.0,191552.8815,1324.0,27157.0,50534.3662
+1699058160000.0,1.8595,1.8601,1.8534,1.855,113162.0,210033.1675,1236.0,56508.0,104884.4738
+1699058340000.0,1.855,1.86,1.8526,1.8545,139158.0,258345.5176,1259.0,85104.0,158004.715
+1699058520000.0,1.8544,1.8546,1.849,1.85,129143.0,239001.4185,1173.0,33498.0,62000.3555
+1699058700000.0,1.85,1.8516,1.8445,1.8462,122751.0,226876.3348,1027.0,49260.0,91079.6667
+1699058880000.0,1.8463,1.8502,1.844,1.8495,82875.0,153052.3763,888.0,45514.0,84081.4105
+1699059060000.0,1.8495,1.856,1.8485,1.8557,49250.0,91209.919,702.0,34754.0,64366.3622
+1699059240000.0,1.8557,1.8597,1.8536,1.8562,99066.0,184006.371,1045.0,48581.0,90247.4998
+1699059420000.0,1.8559,1.8563,1.8514,1.8519,36955.0,68536.2923,545.0,20040.0,37177.5353
+1699059600000.0,1.8519,1.8536,1.8487,1.8523,95444.0,176634.3015,988.0,35540.0,65790.9563
+1699059780000.0,1.8521,1.859,1.852,1.859,67996.0,126216.6798,730.0,47764.0,88668.2335
+1699059960000.0,1.8591,1.8595,1.8577,1.8584,45551.0,84659.0113,416.0,16095.0,29915.0943
+1699060140000.0,1.8585,1.86,1.8552,1.8561,77874.0,144716.0817,588.0,35118.0,65274.8001
+1699060320000.0,1.8564,1.8573,1.8527,1.853,57348.0,106378.0547,514.0,16520.0,30641.393
+1699060500000.0,1.8529,1.8536,1.8503,1.8532,51242.0,94923.267,657.0,25376.0,47014.188
+1699060680000.0,1.8532,1.8532,1.844,1.8472,131490.0,242851.2398,1244.0,45739.0,84438.4125
+1699060860000.0,1.8472,1.8484,1.844,1.8451,65354.0,120665.3824,591.0,27506.0,50784.6629
+1699061040000.0,1.8451,1.8517,1.8443,1.8507,57876.0,106952.5965,802.0,42131.0,77869.5984
+1699061220000.0,1.8507,1.8537,1.848,1.8493,59662.0,110449.3453,705.0,28965.0,53639.3199
+1699061400000.0,1.8493,1.8517,1.8457,1.8479,58799.0,108646.1479,689.0,27417.0,50659.4761
+1699061580000.0,1.8478,1.8512,1.8477,1.8485,43740.0,80880.9158,578.0,27045.0,50013.5313
+1699061760000.0,1.8483,1.85,1.8436,1.8452,67382.0,124399.6315,731.0,29758.0,54935.1327
+1699061940000.0,1.8453,1.8493,1.844,1.8486,61987.0,114492.1586,592.0,34176.0,63135.6495
+1699062120000.0,1.8485,1.8518,1.8479,1.8497,45759.0,84674.6679,506.0,26910.0,49805.459
+1699062300000.0,1.8498,1.8518,1.8493,1.8509,39866.0,73763.2806,384.0,13087.0,24216.8641
+1699062480000.0,1.8509,1.8538,1.8499,1.851,39598.0,73342.384,617.0,20655.0,38265.7036
+1699062660000.0,1.8513,1.8581,1.8513,1.858,100600.0,186631.7648,876.0,83176.0,154320.1253
+1699062840000.0,1.8579,1.8659,1.8579,1.8657,156361.0,291317.5431,1550.0,97571.0,181770.5894
+1699063020000.0,1.8658,1.867,1.8621,1.8625,93058.0,173536.6885,831.0,40207.0,74971.3032
+1699063200000.0,1.8625,1.8639,1.8567,1.86,153888.0,286258.7805,1335.0,51988.0,96744.9959
+1699063380000.0,1.86,1.8608,1.8563,1.8584,43042.0,80001.917,563.0,15415.0,28654.1986
+1699063560000.0,1.8583,1.8617,1.858,1.8609,59412.0,110503.2607,539.0,35552.0,66120.7191
+1699063740000.0,1.8612,1.8668,1.8612,1.8668,84148.0,156912.3088,852.0,58658.0,109389.5392
+1699063920000.0,1.8666,1.8686,1.864,1.8677,77683.0,145027.6866,764.0,35510.0,66297.6626
+1699064100000.0,1.8677,1.874,1.8651,1.8732,162450.0,303816.2892,1465.0,112920.0,211251.8557
+1699064280000.0,1.8731,1.877,1.8727,1.8737,156469.0,293344.6983,1390.0,75477.0,141506.5628
+1699064460000.0,1.8743,1.8789,1.8727,1.8732,107986.0,202620.8101,929.0,75631.0,141944.1381
+1699064640000.0,1.8731,1.8748,1.8698,1.8748,113443.0,212339.8913,989.0,43390.0,81222.3843
+1699064820000.0,1.8746,1.8784,1.8725,1.8745,91456.0,171552.6644,961.0,47329.0,88783.6431
+1699065000000.0,1.8744,1.8781,1.8723,1.8768,79768.0,149597.6067,863.0,46921.0,87994.7585
+1699065180000.0,1.8768,1.8786,1.8734,1.8777,125859.0,236117.3542,999.0,65642.0,123173.9364
+1699065360000.0,1.878,1.8785,1.8715,1.8717,61185.0,114720.0671,599.0,8811.0,16511.6266
+1699065540000.0,1.8718,1.8737,1.87,1.8724,83551.0,156382.3243,615.0,49428.0,92513.8023
+1699065720000.0,1.8725,1.8726,1.8683,1.8705,39516.0,73891.5864,654.0,11472.0,21455.1457
+1699065900000.0,1.8705,1.874,1.8701,1.8734,44548.0,83413.9753,569.0,22655.0,42423.3572
+1699066080000.0,1.8736,1.8757,1.8727,1.8735,44531.0,83454.9621,567.0,22597.0,42354.1006
+1699066260000.0,1.8735,1.8749,1.871,1.8715,40140.0,75150.4089,538.0,12339.0,23105.045
+1699066440000.0,1.8715,1.8774,1.8706,1.876,51385.0,96334.7994,737.0,32198.0,60367.2373
+1699066620000.0,1.8759,1.8777,1.874,1.8756,92337.0,173160.4852,455.0,21276.0,39907.2628
+1699066800000.0,1.8754,1.8754,1.87,1.8741,57427.0,107542.2035,797.0,28829.0,53990.6624
+1699066980000.0,1.874,1.8781,1.8727,1.8773,61249.0,114872.2364,708.0,30815.0,57798.1933
+1699067160000.0,1.8774,1.8779,1.8725,1.8732,48278.0,90500.9081,526.0,16521.0,30972.7788
+1699067340000.0,1.8733,1.8748,1.8728,1.8735,27457.0,51444.8576,404.0,12708.0,23811.1323
+1699067520000.0,1.8735,1.877,1.8732,1.877,48208.0,90384.6884,539.0,31536.0,59129.1127
+1699067700000.0,1.8771,1.8799,1.8771,1.8774,79202.0,148790.6977,755.0,34342.0,64521.0739
+1699067880000.0,1.8774,1.8787,1.8763,1.8779,40381.0,75820.262,427.0,14331.0,26908.7571
+1699068060000.0,1.8779,1.8782,1.8751,1.8755,46075.0,86457.3038,338.0,15267.0,28647.8369
+1699068240000.0,1.8755,1.8764,1.8729,1.8754,71803.0,134573.0585,673.0,19367.0,36307.145
+1699068420000.0,1.8752,1.8762,1.8733,1.8762,25185.0,47221.3596,304.0,14136.0,26507.9535
+1699068600000.0,1.8763,1.878,1.873,1.8734,48158.0,90368.8209,499.0,11932.0,22394.9571
+1699068780000.0,1.8734,1.8757,1.8721,1.8738,49573.0,92880.5206,696.0,22250.0,41695.4938
+1699068960000.0,1.8736,1.8737,1.8667,1.871,111763.0,208935.0951,1158.0,47788.0,89336.4276
+1699069140000.0,1.871,1.8731,1.8669,1.8723,92536.0,173011.3018,772.0,41933.0,78411.8514
+1699069320000.0,1.8725,1.8735,1.8707,1.8733,35395.0,66247.5604,378.0,21677.0,40569.5464
+1699069500000.0,1.8733,1.8785,1.8732,1.877,53753.0,100882.1681,658.0,27822.0,52213.3233
+1699069680000.0,1.8771,1.8798,1.876,1.8785,88476.0,166174.9717,699.0,50400.0,94668.9453
+1699069860000.0,1.8788,1.8869,1.8767,1.8804,446386.0,840060.6811,2392.0,240040.0,451760.5836
+1699070040000.0,1.8803,1.8829,1.8797,1.8818,65506.0,123241.8832,557.0,33925.0,63817.0259
+1699070220000.0,1.8818,1.8829,1.8793,1.8801,51924.0,97651.0561,527.0,17750.0,33382.2881
+1699070400000.0,1.8802,1.8858,1.8792,1.8858,120910.0,227641.76,1076.0,97253.0,183112.02
+1699070580000.0,1.8858,1.8866,1.883,1.8866,109335.0,206106.4218,1257.0,53375.0,100623.4112
+1699070760000.0,1.8863,1.8888,1.8828,1.8872,139433.0,262926.7718,1210.0,74973.0,141428.0684
+1699070940000.0,1.8875,1.8954,1.8866,1.8938,273928.0,518243.8498,2097.0,191902.0,363038.4868
+1699071120000.0,1.8936,1.896,1.8903,1.8939,270384.0,511681.2025,1586.0,156795.0,296713.7271
+1699071300000.0,1.8938,1.8956,1.8878,1.894,164551.0,311228.7995,1443.0,83201.0,157415.1056
+1699071480000.0,1.894,1.8998,1.892,1.8984,258930.0,491121.9775,2001.0,123850.0,234929.4539
+1699071660000.0,1.8984,1.9037,1.8946,1.8981,234453.0,445214.3861,2116.0,132091.0,250977.4485
+1699071840000.0,1.8982,1.9004,1.8938,1.8947,101603.0,192768.6707,1026.0,34619.0,65699.6089
+1699072020000.0,1.8945,1.8976,1.8937,1.8941,77509.0,146910.7438,826.0,34654.0,65692.4421
+1699072200000.0,1.8949,1.8989,1.8912,1.8938,120556.0,228306.6826,999.0,59850.0,113334.5839
+1699072380000.0,1.8937,1.8942,1.889,1.8912,94018.0,177819.42,1060.0,29287.0,55389.0827
+1699072560000.0,1.8914,1.8917,1.8876,1.8877,91112.0,172136.4207,825.0,28091.0,53075.4483
+1699072740000.0,1.8878,1.8893,1.8824,1.8834,124506.0,234817.1203,1309.0,30763.0,58031.5154
+1699072920000.0,1.8835,1.8837,1.8769,1.877,205026.0,385385.9338,1496.0,75461.0,141838.2393
+1699073100000.0,1.8774,1.8811,1.8752,1.8809,119781.0,224945.3499,1154.0,57081.0,107226.2805
+1699073280000.0,1.8807,1.882,1.8764,1.8769,96815.0,181948.8992,899.0,49553.0,93159.2597
+1699073460000.0,1.877,1.8796,1.8719,1.8731,131025.0,245630.4573,926.0,33646.0,63124.5763
+1699073640000.0,1.8731,1.8753,1.8707,1.8713,73487.0,137621.2954,716.0,34965.0,65488.1872
+1699073820000.0,1.8713,1.8719,1.8704,1.8708,46276.0,86591.1556,394.0,26297.0,49208.5439
+1699074000000.0,1.8709,1.8724,1.8635,1.8644,366678.0,684709.1256,2072.0,87090.0,162635.905
+1699074180000.0,1.8644,1.8672,1.8616,1.8662,136153.0,253898.429,960.0,67721.0,126313.4618
+1699074360000.0,1.8661,1.87,1.8659,1.8688,149883.0,280066.0501,963.0,108195.0,202180.8452
+1699074540000.0,1.8687,1.8706,1.8663,1.8696,71283.0,133221.6119,579.0,31068.0,58063.1604
+1699074720000.0,1.8695,1.87,1.865,1.8685,126704.0,236558.5779,878.0,37091.0,69248.1788
+1699074900000.0,1.8684,1.8715,1.8662,1.8669,106432.0,198920.576,1020.0,53678.0,100325.8179
+1699075080000.0,1.8668,1.8704,1.865,1.8651,125134.0,233720.0325,980.0,55334.0,103395.6617
+1699075260000.0,1.8651,1.8699,1.865,1.8685,70451.0,131538.5526,578.0,31866.0,59507.8937
+1699075440000.0,1.8685,1.8726,1.8678,1.8691,62353.0,116630.7937,640.0,35751.0,66885.8722
+1699075620000.0,1.869,1.8725,1.8675,1.8722,27330.0,51094.8828,346.0,16811.0,31429.2134
+1699075800000.0,1.8722,1.8753,1.8702,1.8709,99057.0,185530.778,962.0,31966.0,59876.8683
+1699075980000.0,1.8708,1.8755,1.8703,1.8738,112952.0,211573.9024,677.0,64771.0,121308.4058
+1699076160000.0,1.8738,1.876,1.8712,1.8725,31785.0,59545.1408,491.0,14542.0,27244.7143
+1699076340000.0,1.8725,1.8763,1.8721,1.8754,55117.0,103304.2058,624.0,38113.0,71436.3835
+1699076520000.0,1.8754,1.8807,1.8754,1.8807,90477.0,169943.3054,1025.0,55524.0,104292.1727
+1699076700000.0,1.8803,1.8851,1.8799,1.8851,88263.0,166110.758,1029.0,52791.0,99354.5408
+1699076880000.0,1.8849,1.889,1.8845,1.8863,100568.0,189757.1604,1153.0,54583.0,102995.9514
+1699077060000.0,1.8862,1.8897,1.8861,1.8878,87620.0,165425.0055,720.0,39472.0,74529.4882
+1699077240000.0,1.8877,1.8893,1.8857,1.8885,64582.0,121895.468,627.0,29724.0,56110.5153
+1699077420000.0,1.8886,1.8895,1.883,1.8844,63249.0,119239.4815,599.0,30860.0,58167.3325
+1699077600000.0,1.8843,1.8875,1.8838,1.886,76614.0,144444.1134,860.0,39061.0,73645.4652
+1699077780000.0,1.8861,1.8874,1.8827,1.8841,66146.0,124732.8995,729.0,23805.0,44886.38
+1699077960000.0,1.8841,1.8939,1.8836,1.8921,171333.0,323681.5672,1732.0,103465.0,195503.8261
+1699078140000.0,1.8922,1.8937,1.8888,1.8897,114315.0,216100.9929,1075.0,61619.0,116481.6613
+1699078320000.0,1.8898,1.8925,1.8866,1.8918,46535.0,87878.9491,640.0,16445.0,31065.4323
+1699078500000.0,1.8913,1.892,1.8873,1.8873,64399.0,121725.2625,636.0,31714.0,59960.0861
+1699078680000.0,1.8875,1.8907,1.8803,1.8803,150469.0,283597.4107,1455.0,49528.0,93400.9201
+1699078860000.0,1.8809,1.8821,1.8784,1.8801,110218.0,207265.8451,1003.0,36808.0,69231.6742
+1699079040000.0,1.88,1.8836,1.8771,1.8833,73698.0,138600.6531,938.0,43653.0,82121.1901
+1699079220000.0,1.8832,1.8841,1.8808,1.8834,62046.0,116812.2726,549.0,38443.0,72381.5332
+1699079400000.0,1.8833,1.8838,1.8766,1.8803,87099.0,163744.6999,1134.0,36609.0,68814.5774
+1699079580000.0,1.8804,1.8865,1.8791,1.885,197843.0,372540.3986,1274.0,124963.0,235323.1112
+1699079760000.0,1.8854,1.8905,1.8854,1.8884,105835.0,199820.1097,1035.0,46998.0,88741.3196
+1699079940000.0,1.8882,1.8889,1.8854,1.8854,88870.0,167711.487,615.0,35368.0,66745.565
+1699080120000.0,1.8855,1.8866,1.8808,1.8811,41334.0,77859.2867,588.0,16421.0,30937.728
+1699080300000.0,1.8812,1.8843,1.8812,1.8836,29485.0,55515.7428,455.0,14753.0,27777.6151
+1699080480000.0,1.8835,1.8839,1.8809,1.8822,44802.0,84329.4757,495.0,15776.0,29695.5834
+1699080660000.0,1.8825,1.8825,1.879,1.879,40992.0,77100.1172,542.0,13895.0,26141.5585
+1699080840000.0,1.8791,1.8793,1.8751,1.8768,59751.0,112178.743,736.0,16690.0,31328.7127
+1699081020000.0,1.8766,1.8786,1.8753,1.8779,44721.0,83948.4501,402.0,19714.0,37012.7058
+1699081200000.0,1.878,1.8793,1.8752,1.8792,96152.0,180527.4346,656.0,47025.0,88321.6514
+1699081380000.0,1.8791,1.8862,1.8791,1.882,83983.0,158076.8808,866.0,49621.0,93390.8563
+1699081560000.0,1.8821,1.8882,1.882,1.8876,96795.0,182494.4452,810.0,53369.0,100623.3786
+1699081740000.0,1.8878,1.8939,1.8875,1.8935,136717.0,258396.9756,1268.0,69702.0,131757.5065
+1699081920000.0,1.893,1.8944,1.8881,1.8892,89427.0,169143.2186,806.0,27336.0,51719.7278
+1699082100000.0,1.8892,1.8958,1.8866,1.8934,109421.0,207024.2807,1156.0,60435.0,114384.1336
+1699082280000.0,1.8936,1.8955,1.8918,1.8947,66925.0,126732.2655,633.0,41215.0,78048.3995
+1699082460000.0,1.8947,1.8956,1.893,1.8931,56681.0,107364.47,461.0,15599.0,29551.0203
+1699082640000.0,1.8931,1.8955,1.892,1.8951,51923.0,98335.8907,487.0,27022.0,51180.279
+1699082820000.0,1.8948,1.896,1.8928,1.8956,95364.0,180708.7189,763.0,61088.0,115766.0833
+1699083000000.0,1.8956,1.8983,1.8866,1.8896,117561.0,222580.9637,1438.0,46542.0,88173.7175
+1699083180000.0,1.8894,1.8921,1.8841,1.8846,84356.0,159283.3023,917.0,31377.0,59231.2188
+1699083360000.0,1.8847,1.8862,1.8807,1.8855,121505.0,228807.4931,1255.0,39705.0,74784.949
+1699083540000.0,1.8856,1.8875,1.8821,1.8869,116118.0,218945.897,805.0,55979.0,105567.2446
+1699083720000.0,1.8872,1.8884,1.884,1.8859,81327.0,153349.6578,745.0,32536.0,61341.7831
+1699083900000.0,1.8855,1.8855,1.8783,1.8784,82961.0,156057.7017,830.0,19241.0,36197.0349
+1699084080000.0,1.8785,1.8833,1.8783,1.883,59390.0,111727.2623,738.0,29436.0,55379.2764
+1699084260000.0,1.8829,1.8834,1.8801,1.8825,33910.0,63813.9532,560.0,22810.0,42926.859
+1699084440000.0,1.8825,1.8839,1.8812,1.8814,39105.0,73617.0795,521.0,18515.0,34856.6736
+1699084620000.0,1.8814,1.8818,1.8768,1.8786,143314.0,269201.8624,1026.0,62319.0,117053.0984
+1699084800000.0,1.8787,1.8799,1.8668,1.8684,174894.0,327547.4818,1829.0,39431.0,73923.0729
+1699084980000.0,1.8682,1.8767,1.8674,1.8733,220813.0,413441.8724,1773.0,134491.0,251827.464
+1699085160000.0,1.8734,1.8757,1.8703,1.8729,98772.0,184999.1312,1010.0,39130.0,73302.6449
+1699085340000.0,1.8729,1.874,1.8718,1.8738,49153.0,92069.4617,434.0,22883.0,42861.2596
+1699085520000.0,1.8739,1.8782,1.8732,1.877,78364.0,146951.2464,576.0,40614.0,76176.2933
+1699085700000.0,1.8771,1.882,1.8771,1.8795,101764.0,191278.3821,941.0,59638.0,112101.8135
+1699085880000.0,1.8793,1.8811,1.8745,1.8763,87910.0,165081.9766,856.0,33018.0,62016.6495
+1699086060000.0,1.8762,1.8762,1.8671,1.8696,120677.0,225803.8838,1219.0,41904.0,78394.6598
+1699086240000.0,1.8693,1.8715,1.8667,1.8699,123921.0,231656.0244,966.0,54675.0,102231.0537
+1699086420000.0,1.8699,1.8717,1.8652,1.8691,92031.0,171975.1099,948.0,32723.0,61161.9781
+1699086600000.0,1.8693,1.8734,1.8693,1.8729,58641.0,109781.8704,773.0,36214.0,67799.4701
+1699086780000.0,1.8728,1.8739,1.8708,1.8736,51357.0,96187.7186,512.0,33408.0,62582.0402
+1699086960000.0,1.8738,1.8739,1.8714,1.8732,32425.0,60722.0289,383.0,10408.0,19489.4615
+1699087140000.0,1.8733,1.8735,1.8701,1.872,35440.0,66350.79,333.0,14798.0,27701.7337
+1699087320000.0,1.8718,1.8723,1.8688,1.8708,35558.0,66513.0232,427.0,11563.0,21629.3353
+1699087500000.0,1.871,1.8739,1.871,1.8734,24598.0,46059.2268,373.0,14929.0,27954.1172
+1699087680000.0,1.8734,1.8754,1.8721,1.8739,57707.0,108134.6456,715.0,32834.0,61531.9717
+1699087860000.0,1.8739,1.8765,1.8728,1.876,61958.0,116136.8518,532.0,31409.0,58881.1509
+1699088040000.0,1.8761,1.8762,1.8694,1.8696,55613.0,104178.642,526.0,12120.0,22719.041
+1699088220000.0,1.8693,1.8711,1.8691,1.8705,33115.0,61925.0571,397.0,12232.0,22878.5335
+1699088400000.0,1.8706,1.8764,1.87,1.8757,84370.0,158000.7467,915.0,66892.0,125259.1629
+1699088580000.0,1.8758,1.8804,1.8745,1.8778,74578.0,140015.9247,952.0,37787.0,70970.2057
+1699088760000.0,1.8778,1.88,1.876,1.8768,52597.0,98748.3971,563.0,19932.0,37425.305
+1699088940000.0,1.8766,1.8806,1.8755,1.8779,59844.0,112420.8886,646.0,42971.0,80739.0677
+1699089120000.0,1.8777,1.8804,1.8766,1.8799,56735.0,106567.3525,522.0,35547.0,66788.2153
+1699089300000.0,1.8799,1.8806,1.8762,1.8762,51841.0,97398.1983,529.0,26646.0,50065.1461
+1699089480000.0,1.8763,1.8802,1.8733,1.8793,96142.0,180379.1379,767.0,45916.0,86179.8193
+1699089660000.0,1.8793,1.8809,1.8773,1.878,55769.0,104799.9189,579.0,27548.0,51775.3397
+1699089840000.0,1.878,1.8808,1.8764,1.8799,40891.0,76823.4691,465.0,22727.0,42708.0824
+1699090020000.0,1.88,1.88,1.8775,1.8779,24778.0,46551.8793,319.0,8861.0,16646.517
+1699090200000.0,1.878,1.8792,1.8759,1.8786,30656.0,57550.2536,473.0,15809.0,29678.0275
+1699090380000.0,1.8785,1.8795,1.8733,1.8785,46828.0,87847.5261,629.0,20017.0,37571.8639
+1699090560000.0,1.8787,1.8791,1.8756,1.8785,50723.0,95241.8284,509.0,30840.0,57906.6966
+1699090740000.0,1.8784,1.8789,1.872,1.8729,34487.0,64659.6408,437.0,12886.0,24151.1387
+1699090920000.0,1.873,1.8736,1.8679,1.872,87100.0,162948.6536,759.0,25415.0,47554.0538
+1699091100000.0,1.872,1.8729,1.8699,1.8707,94057.0,176004.0778,683.0,23714.0,44377.6569
+1699091280000.0,1.8708,1.8728,1.8685,1.8717,126233.0,236138.8269,813.0,47362.0,88620.2855
+1699091460000.0,1.8718,1.8745,1.8705,1.8742,77232.0,144584.8481,479.0,34960.0,65453.9429
+1699091640000.0,1.8745,1.8809,1.8745,1.8786,214097.0,402259.6425,1200.0,97630.0,183446.2574
+1699091820000.0,1.8782,1.8789,1.8738,1.8738,104628.0,196356.2097,797.0,35203.0,66047.9935
+1699092000000.0,1.8738,1.8749,1.8698,1.8703,88760.0,166173.4237,919.0,59461.0,111342.8942
+1699092180000.0,1.8703,1.8739,1.8684,1.8724,68418.0,127975.836,799.0,26486.0,49547.2159
+1699092360000.0,1.8726,1.881,1.8708,1.8805,96262.0,180735.2663,890.0,62426.0,117247.3132
+1699092540000.0,1.8805,1.8816,1.8745,1.8764,88121.0,165545.8753,817.0,40650.0,76361.6154
+1699092720000.0,1.8765,1.8786,1.8751,1.8774,23467.0,44044.7286,342.0,11771.0,22091.6949
+1699092900000.0,1.8774,1.8788,1.8764,1.8766,37169.0,69783.4772,375.0,22224.0,41726.885
+1699093080000.0,1.8766,1.881,1.8766,1.8795,50184.0,94289.6482,581.0,26904.0,50551.9348
+1699093260000.0,1.8794,1.8827,1.8793,1.8827,46001.0,86524.4393,454.0,35423.0,66635.3128
+1699093440000.0,1.8828,1.8848,1.8811,1.8846,64191.0,120912.4463,761.0,27430.0,51674.5134
+1699093620000.0,1.8844,1.886,1.8835,1.8849,47389.0,89333.5805,471.0,22768.0,42921.1287
+1699093800000.0,1.8847,1.8866,1.8806,1.8811,57228.0,107849.4672,719.0,20231.0,38131.8762
+1699093980000.0,1.8811,1.8849,1.8801,1.8824,35300.0,66439.3578,493.0,22139.0,41674.8687
+1699094160000.0,1.8827,1.883,1.8793,1.8821,31630.0,59481.9999,406.0,14762.0,27765.0745
+1699094340000.0,1.8821,1.8865,1.8818,1.885,44464.0,83808.5478,539.0,20265.0,38196.8201
+1699094520000.0,1.885,1.8872,1.8843,1.8869,55898.0,105431.0584,606.0,27401.0,51677.9553
+1699094700000.0,1.8869,1.8875,1.88,1.8834,102896.0,193946.6259,891.0,44373.0,83640.0447
+1699094880000.0,1.8831,1.8857,1.8824,1.8853,40661.0,76620.2981,535.0,20354.0,38351.9083
+1699095060000.0,1.8852,1.8874,1.8825,1.8848,43548.0,82096.3585,581.0,25555.0,48174.7956
+1699095240000.0,1.8849,1.8849,1.8818,1.8843,35210.0,66315.8091,386.0,19444.0,36619.6191
+1699095420000.0,1.8843,1.8851,1.88,1.8813,43225.0,81349.7845,522.0,16328.0,30728.885
+1699095600000.0,1.8813,1.8846,1.8809,1.8842,48902.0,92096.659,634.0,28138.0,52986.661
+1699095780000.0,1.8842,1.888,1.8828,1.8878,55802.0,105245.9254,650.0,37505.0,70731.4209
+1699095960000.0,1.8877,1.8903,1.8877,1.888,63445.0,119849.2597,816.0,30304.0,57251.2985
+1699096140000.0,1.888,1.8889,1.8834,1.8843,85652.0,161536.8168,779.0,31502.0,59423.8604
+1699096320000.0,1.8842,1.8854,1.8825,1.8836,33648.0,63376.9758,454.0,13385.0,25209.3552
+1699096500000.0,1.8835,1.8856,1.8817,1.8821,33032.0,62205.1931,433.0,18626.0,35078.2923
+1699096680000.0,1.8822,1.8863,1.8819,1.8845,42508.0,80105.2869,376.0,18004.0,33909.7825
+1699096860000.0,1.8847,1.8851,1.881,1.8832,35648.0,67115.1213,435.0,17468.0,32886.7055
+1699097040000.0,1.8831,1.8838,1.8806,1.8824,32181.0,60572.0874,372.0,17010.0,32012.3692
+1699097220000.0,1.8824,1.886,1.8817,1.8858,21634.0,40765.1104,301.0,9133.0,17208.3889
+1699097400000.0,1.8859,1.8881,1.8853,1.8858,33385.0,62983.9841,485.0,14550.0,27452.4951
+1699097580000.0,1.8857,1.8871,1.8844,1.8851,37152.0,70054.8191,474.0,14122.0,26631.5426
+1699097760000.0,1.8849,1.8851,1.8817,1.8817,37721.0,71042.4415,522.0,19044.0,35871.5027
+1699097940000.0,1.8818,1.8827,1.8803,1.8811,33016.0,62118.304,401.0,15685.0,29515.1389
+1699098120000.0,1.8811,1.8829,1.88,1.8806,27574.0,51885.4513,325.0,8563.0,16116.7378
+1699098300000.0,1.8807,1.8822,1.8791,1.8807,43588.0,81958.0694,493.0,16476.0,30984.426
+1699098480000.0,1.8808,1.8813,1.8763,1.8778,82857.0,155647.5793,815.0,30656.0,57577.9592
+1699098660000.0,1.8777,1.8778,1.8675,1.8682,297719.0,557217.1279,2192.0,130810.0,244829.9917
+1699098840000.0,1.8684,1.8694,1.8566,1.863,454166.0,845790.6252,3664.0,170567.0,317582.1249
+1699099020000.0,1.8624,1.8628,1.8566,1.8626,255956.0,476043.7571,1379.0,155503.0,289236.726
+1699099200000.0,1.8625,1.8628,1.8555,1.8573,271001.0,503796.8574,1763.0,73001.0,135721.7936
+1699099380000.0,1.8572,1.8598,1.8561,1.8589,66408.0,123405.1562,677.0,28998.0,53881.6811
+1699099560000.0,1.8589,1.861,1.8578,1.8584,118903.0,221085.1197,871.0,57753.0,107403.6784
+1699099740000.0,1.8584,1.8605,1.8562,1.8599,104264.0,193827.9523,808.0,62238.0,115727.4433
+1699099920000.0,1.8598,1.8635,1.8579,1.859,297363.0,553277.506,1451.0,135333.0,251795.3342
+1699100100000.0,1.859,1.8591,1.8556,1.8564,63259.0,117506.9,779.0,24748.0,45975.4961
+1699100280000.0,1.8565,1.8613,1.8555,1.8584,151417.0,281466.7078,1042.0,70184.0,130449.9
+1699100460000.0,1.8585,1.8603,1.8526,1.8551,118063.0,219134.0146,1275.0,43649.0,81036.0945
+1699100640000.0,1.855,1.8603,1.8542,1.8581,85938.0,159627.9657,760.0,58613.0,108864.0509
+1699100820000.0,1.8581,1.8615,1.8581,1.8605,64578.0,120135.5861,559.0,37567.0,69883.1313
+1699101000000.0,1.8605,1.8611,1.8583,1.8593,58306.0,108450.1112,600.0,19626.0,36504.6315
+1699101180000.0,1.8593,1.861,1.8592,1.86,44909.0,83539.0689,508.0,30967.0,57604.3946
+1699101360000.0,1.8601,1.8605,1.8586,1.859,27174.0,50529.0743,307.0,10238.0,19036.5213
+1699101540000.0,1.8589,1.8599,1.8569,1.8583,80655.0,149896.9839,512.0,60100.0,111693.2243
+1699101720000.0,1.8581,1.8581,1.855,1.8557,64971.0,120613.3269,487.0,32368.0,60090.1683
+1699101900000.0,1.8557,1.8581,1.852,1.8524,132524.0,245858.5781,936.0,41508.0,77009.2694
+1699102080000.0,1.8525,1.8579,1.8512,1.8573,99786.0,185045.3864,858.0,57509.0,106685.0084
+1699102260000.0,1.8572,1.8599,1.8572,1.858,65275.0,121336.2761,470.0,25256.0,46955.0393
+1699102440000.0,1.8579,1.8599,1.8579,1.8583,49799.0,92588.9368,366.0,28048.0,52154.5752
+1699102620000.0,1.8583,1.8584,1.8565,1.8581,24572.0,45642.331,311.0,12129.0,22532.1773
+1699102800000.0,1.8582,1.8604,1.8547,1.857,78160.0,145237.419,661.0,50057.0,93025.533
+1699102980000.0,1.8569,1.8631,1.8561,1.863,89482.0,166530.9661,935.0,55627.0,103500.4222
+1699103160000.0,1.8631,1.8663,1.8612,1.8612,110851.0,206614.7284,1305.0,61335.0,114331.6843
+1699103340000.0,1.8611,1.8629,1.8594,1.8604,78792.0,146621.8966,741.0,30349.0,56480.6721
+1699103520000.0,1.8603,1.8661,1.8602,1.8652,62813.0,117031.1964,697.0,48460.0,90275.0654
+1699103700000.0,1.8651,1.8706,1.8644,1.87,88082.0,164579.4825,1372.0,65622.0,122611.4504
+1699103880000.0,1.87,1.8734,1.8694,1.8715,121467.0,227355.9609,1155.0,61007.0,114196.3261
+1699104060000.0,1.8716,1.8719,1.8629,1.8677,118521.0,221263.0873,1321.0,32734.0,61096.697
+1699104240000.0,1.8677,1.8751,1.8666,1.8751,90452.0,169363.1456,1037.0,57890.0,108387.1105
+1699104420000.0,1.875,1.876,1.8712,1.8731,72464.0,135808.2019,843.0,34340.0,64360.5049
+1699104600000.0,1.8731,1.8754,1.87,1.8701,65962.0,123475.1499,722.0,30331.0,56789.4891
+1699104780000.0,1.8701,1.8718,1.8675,1.8696,64326.0,120291.8144,831.0,34797.0,65076.6942
+1699104960000.0,1.8696,1.8753,1.8694,1.8746,71280.0,133521.3631,759.0,43887.0,82192.1275
+1699105140000.0,1.8748,1.8751,1.8725,1.8738,53892.0,100984.273,545.0,17605.0,32988.8837
+1699105320000.0,1.8738,1.8739,1.8705,1.8707,30705.0,57465.0375,376.0,10898.0,20398.6913
+1699105500000.0,1.8707,1.8725,1.8678,1.8678,43759.0,81844.9505,485.0,19517.0,36509.8457
+1699105680000.0,1.8679,1.8679,1.8567,1.8626,112969.0,210346.6293,1631.0,41751.0,77695.5909
+1699105860000.0,1.8629,1.8648,1.8596,1.8618,65366.0,121726.4297,755.0,34217.0,63717.3062
+1699106040000.0,1.8622,1.8683,1.8616,1.8675,66145.0,123377.6952,809.0,33489.0,62461.0968
+1699106220000.0,1.8678,1.8678,1.8636,1.8656,50172.0,93626.6268,563.0,18723.0,34936.7102
+1699106400000.0,1.8656,1.8669,1.86,1.8604,65145.0,121411.8818,873.0,23439.0,43686.7946
+1699106580000.0,1.8602,1.8643,1.8596,1.8643,77553.0,144362.3848,829.0,36367.0,67698.4303
+1699106760000.0,1.8642,1.8687,1.863,1.8685,92718.0,173021.0282,924.0,57368.0,107073.0898
+1699106940000.0,1.8685,1.8747,1.8678,1.8681,214082.0,400657.865,1636.0,97561.0,182543.5106
+1699107120000.0,1.868,1.8718,1.8662,1.8708,57055.0,106633.1383,663.0,35962.0,67212.1458
+1699107300000.0,1.8708,1.8739,1.8703,1.8735,80683.0,151081.2869,781.0,38914.0,72858.8271
+1699107480000.0,1.8736,1.8768,1.8719,1.8724,150854.0,282765.8864,1247.0,59283.0,111129.676
+1699107660000.0,1.8723,1.8732,1.8633,1.8645,130483.0,243771.5286,1120.0,46940.0,87667.7548
+1699107840000.0,1.8645,1.874,1.861,1.873,102396.0,191146.709,1281.0,51964.0,97016.3449
+1699108020000.0,1.8731,1.8731,1.8686,1.8707,59264.0,110894.3222,561.0,30540.0,57137.605
+1699108200000.0,1.8708,1.8731,1.864,1.8664,112149.0,209496.4283,1165.0,34384.0,64273.7792
+1699108380000.0,1.8663,1.8674,1.8645,1.8657,39974.0,74591.1771,599.0,22494.0,41974.7821
+1699108560000.0,1.8656,1.8665,1.8643,1.8644,40773.0,76061.2067,442.0,21517.0,40143.4378
+1699108740000.0,1.8644,1.8666,1.8611,1.8653,70403.0,131190.6641,774.0,33768.0,62927.5097
+1699108920000.0,1.8654,1.87,1.8643,1.8699,49441.0,92310.0997,676.0,26881.0,50201.6169
+1699109100000.0,1.8696,1.8714,1.8666,1.8711,56559.0,105738.5015,536.0,33662.0,62927.1577
+1699109280000.0,1.8712,1.8744,1.8682,1.8744,110203.0,206203.7991,910.0,70329.0,131618.505
+1699109460000.0,1.8743,1.8744,1.8699,1.87,97477.0,182577.4212,551.0,37018.0,69312.9061
+1699109640000.0,1.8699,1.8707,1.8672,1.8693,48274.0,90228.4074,532.0,17245.0,32232.536
+1699109820000.0,1.8694,1.8707,1.8657,1.8707,57825.0,108050.5851,572.0,31296.0,58485.6732
+1699110000000.0,1.8707,1.8708,1.8672,1.8681,53484.0,99959.3666,679.0,23004.0,42992.1754
+1699110180000.0,1.8683,1.8721,1.863,1.8634,99872.0,186654.69,888.0,42266.0,79012.032
+1699110360000.0,1.8635,1.8645,1.8575,1.8624,151574.0,282074.6616,1422.0,74344.0,138343.8536
+1699110540000.0,1.8628,1.8668,1.8609,1.8642,51309.0,95655.3519,748.0,27830.0,51891.5023
+1699110720000.0,1.8644,1.8644,1.8587,1.8594,58825.0,109431.4384,661.0,27598.0,51332.1351
+1699110900000.0,1.8594,1.8604,1.8508,1.8518,156173.0,289734.2479,1521.0,38926.0,72233.4223
+1699111080000.0,1.8519,1.8563,1.8501,1.8535,146612.0,271670.6799,1280.0,74745.0,138508.8893
+1699111260000.0,1.8535,1.8556,1.8511,1.8555,111950.0,207504.1106,859.0,62098.0,115133.1428
+1699111440000.0,1.8555,1.8565,1.852,1.8527,69543.0,128986.1495,577.0,33264.0,61718.6204
+1699111620000.0,1.8526,1.8558,1.852,1.8533,59760.0,110781.5561,569.0,21371.0,39617.5267
+1699111800000.0,1.8535,1.8558,1.8515,1.855,59828.0,110900.875,662.0,33252.0,61644.0015
+1699111980000.0,1.8549,1.8559,1.8534,1.8559,33273.0,61704.8006,418.0,20172.0,37413.6869
+1699112160000.0,1.8556,1.8605,1.855,1.8601,97021.0,180296.441,776.0,58977.0,109580.5135
+1699112340000.0,1.8601,1.8615,1.859,1.8605,72465.0,134805.8164,770.0,28299.0,52653.0865
+1699112520000.0,1.8608,1.862,1.859,1.862,46430.0,86375.293,393.0,16021.0,29808.6027
+1699112700000.0,1.8618,1.8635,1.8609,1.8627,52760.0,98263.6395,510.0,33431.0,62264.146
+1699112880000.0,1.8628,1.8643,1.8609,1.8609,39107.0,72853.237,569.0,11524.0,21468.9703
+1699113060000.0,1.861,1.861,1.8555,1.8563,49571.0,92123.6647,560.0,14062.0,26108.628
+1699113240000.0,1.8561,1.8564,1.8532,1.8562,43687.0,81043.3343,587.0,22790.0,42280.3302
+1699113420000.0,1.8562,1.8562,1.8536,1.8541,72231.0,133974.5983,609.0,29788.0,55251.17
+1699113600000.0,1.8541,1.855,1.8502,1.855,85412.0,158251.4038,935.0,36403.0,67455.5125
+1699113780000.0,1.8547,1.8666,1.8547,1.8653,156114.0,290605.5652,1537.0,89187.0,165974.5189
+1699113960000.0,1.8653,1.8653,1.8595,1.864,74268.0,138312.449,764.0,38332.0,71373.7735
+1699114140000.0,1.864,1.8661,1.8589,1.8589,72623.0,135247.3188,635.0,30981.0,57690.5356
+1699114320000.0,1.8589,1.8589,1.8556,1.8559,64369.0,119544.7711,616.0,35743.0,66379.0356
+1699114500000.0,1.8559,1.8591,1.8553,1.8566,54747.0,101655.1716,521.0,34800.0,64616.5852
+1699114680000.0,1.8565,1.8566,1.853,1.8548,61179.0,113462.2171,589.0,25129.0,46599.5157
+1699114860000.0,1.8547,1.857,1.8545,1.8555,48737.0,90449.3154,435.0,17083.0,31704.0999
+1699115040000.0,1.8555,1.8605,1.8554,1.8597,66407.0,123362.0447,572.0,32719.0,60785.5294
+1699115220000.0,1.8596,1.863,1.8587,1.8611,43204.0,80410.8187,466.0,16465.0,30656.4671
+1699115400000.0,1.8611,1.8629,1.8585,1.8593,54459.0,101333.535,577.0,20252.0,37680.778
+1699115580000.0,1.8593,1.861,1.8583,1.861,27921.0,51913.3584,384.0,18792.0,34942.1514
+1699115760000.0,1.861,1.8625,1.8594,1.8598,28944.0,53862.6362,363.0,14736.0,27422.0387
+1699115940000.0,1.8599,1.861,1.8567,1.8572,46152.0,85777.3034,510.0,20532.0,38159.3547
+1699116120000.0,1.8571,1.8592,1.8552,1.8552,40020.0,74309.3165,459.0,23397.0,43444.2739
+1699116300000.0,1.8551,1.8572,1.851,1.8523,99407.0,184293.6825,903.0,37451.0,69422.6331
+1699116480000.0,1.8522,1.8523,1.851,1.8512,18924.0,35038.9962,319.0,10222.0,18927.1433
+1699116660000.0,1.8515,1.852,1.8505,1.8509,25016.0,46309.9602,283.0,14246.0,26373.0331
+1699116840000.0,1.8508,1.8513,1.8416,1.8452,360394.0,665422.9699,2765.0,69408.0,128121.2779
+1699117020000.0,1.8452,1.8457,1.842,1.8437,80760.0,148883.276,785.0,23565.0,43448.7491
+1699117200000.0,1.8435,1.8456,1.838,1.8452,284019.0,523194.7746,2029.0,138548.0,255331.7576
+1699117380000.0,1.8448,1.8455,1.8438,1.8445,72218.0,133218.8851,552.0,34089.0,62886.0748
+1699117560000.0,1.8446,1.8466,1.8443,1.8455,86543.0,159708.4046,449.0,67965.0,125425.3694
+1699117740000.0,1.8456,1.8477,1.8446,1.8475,73959.0,136537.9832,511.0,36659.0,67682.3956
+1699117920000.0,1.8475,1.8497,1.8464,1.8483,52472.0,96996.387,501.0,21915.0,40514.5777
+1699118100000.0,1.8483,1.852,1.8476,1.8504,50125.0,92736.5896,830.0,30692.0,56784.2323
+1699118280000.0,1.8504,1.8544,1.8501,1.8537,60661.0,112356.7682,637.0,37692.0,69816.3347
+1699118460000.0,1.8542,1.855,1.8533,1.8549,45765.0,84857.5807,449.0,21858.0,40533.568
+1699118640000.0,1.855,1.8604,1.8547,1.8602,96043.0,178430.9466,1024.0,57980.0,107737.9723
+1699118820000.0,1.8603,1.862,1.8585,1.8615,73540.0,136841.9056,653.0,20662.0,38454.2676
+1699119000000.0,1.8615,1.8619,1.857,1.857,93276.0,173555.7892,713.0,40705.0,75747.6535
+1699119180000.0,1.857,1.8605,1.855,1.8553,70717.0,131386.0975,656.0,40915.0,76012.6168
+1699119360000.0,1.8552,1.86,1.8552,1.86,53762.0,99908.2642,455.0,36410.0,67661.3445
+1699119540000.0,1.86,1.8613,1.8593,1.8602,51899.0,96551.6569,454.0,19654.0,36565.4531
+1699119720000.0,1.8603,1.8633,1.8603,1.8632,26939.0,50147.8443,421.0,16788.0,31253.0611
+1699119900000.0,1.8632,1.8638,1.8613,1.863,56805.0,105819.595,500.0,25665.0,47807.6985
+1699120080000.0,1.863,1.8637,1.862,1.8627,43484.0,80997.327,362.0,16724.0,31155.7867
+1699120260000.0,1.8626,1.863,1.8615,1.862,16795.0,31274.8841,216.0,7144.0,13303.8788
+1699120440000.0,1.8618,1.8623,1.8614,1.8619,22804.0,42458.8482,237.0,12303.0,22907.3921
+1699120620000.0,1.8619,1.8647,1.8618,1.864,44642.0,83189.1576,436.0,30100.0,56086.8687
+1699120800000.0,1.864,1.865,1.8638,1.8646,37993.0,70835.6093,457.0,16304.0,30400.6289
+1699120980000.0,1.8644,1.865,1.8634,1.8644,41449.0,77285.2547,407.0,15529.0,28958.0203
+1699121160000.0,1.864,1.864,1.8608,1.8635,61845.0,115187.9832,482.0,27784.0,51741.4576
+1699121340000.0,1.8634,1.865,1.8626,1.8639,34184.0,63706.2524,332.0,23200.0,43233.5878
+1699121520000.0,1.8639,1.865,1.8635,1.8646,23577.0,43958.2015,190.0,17718.0,33035.2735
+1699121700000.0,1.8646,1.8648,1.8615,1.8621,36728.0,68444.1286,365.0,12287.0,22895.0101
+1699121880000.0,1.8621,1.8635,1.8617,1.8617,18632.0,34706.3489,277.0,8456.0,15750.8651
+1699122060000.0,1.8617,1.8617,1.8537,1.856,130420.0,242053.9354,1026.0,60270.0,111833.3697
+1699122240000.0,1.8559,1.8575,1.855,1.8565,40872.0,75859.0998,401.0,21785.0,40434.4081
+1699122420000.0,1.8567,1.8586,1.8555,1.8576,32418.0,60195.7046,353.0,13629.0,25311.8668
+1699122600000.0,1.8579,1.8595,1.8559,1.8585,33562.0,62335.9142,447.0,16642.0,30910.9231
+1699122780000.0,1.8585,1.8589,1.8564,1.8564,22756.0,42268.3743,341.0,6726.0,12494.9572
+1699122960000.0,1.8564,1.8568,1.8525,1.853,49934.0,92579.048,475.0,13984.0,25921.6082
+1699123140000.0,1.853,1.8552,1.8523,1.8541,40713.0,75462.4962,354.0,27954.0,51808.5642
+1699123320000.0,1.8541,1.8592,1.8538,1.8584,64667.0,120059.4218,540.0,53713.0,99730.9866
+1699123500000.0,1.8585,1.8616,1.8572,1.8613,55690.0,103529.5071,501.0,31005.0,57654.3171
+1699123680000.0,1.8612,1.8618,1.8554,1.8571,38758.0,72004.0254,386.0,14487.0,26899.0063
+1699123860000.0,1.8571,1.8571,1.8543,1.8558,27285.0,50626.2047,278.0,15701.0,29130.3195
+1699124040000.0,1.8557,1.8598,1.8542,1.8592,33177.0,61580.8163,400.0,18436.0,34211.0839
+1699124220000.0,1.8592,1.8628,1.8586,1.8598,48411.0,90088.3343,566.0,22349.0,41588.4054
+1699124400000.0,1.8599,1.8638,1.8595,1.8633,48387.0,90097.687,539.0,27219.0,50681.6327
+1699124580000.0,1.8633,1.865,1.8621,1.8623,65960.0,122945.3992,566.0,25479.0,47503.286
+1699124760000.0,1.8621,1.8621,1.8592,1.8607,52314.0,97315.1351,374.0,19788.0,36810.125
+1699124940000.0,1.8605,1.8615,1.8589,1.8592,22464.0,41781.0802,258.0,11608.0,21586.6084
+1699125120000.0,1.8592,1.8593,1.8574,1.8579,18206.0,33830.152,210.0,11977.0,22254.8839
+1699125300000.0,1.858,1.8587,1.8529,1.8533,86853.0,161156.1409,691.0,20348.0,37731.8925
+1699125480000.0,1.8533,1.8555,1.852,1.8526,46076.0,85409.2358,462.0,26663.0,49433.8788
+1699125660000.0,1.8524,1.8556,1.852,1.8546,32569.0,60372.1441,375.0,24721.0,45829.7214
+1699125840000.0,1.8548,1.8553,1.8514,1.8516,28048.0,51979.2137,379.0,8590.0,15924.357
+1699126020000.0,1.8516,1.8516,1.8479,1.8501,78005.0,144285.9394,821.0,38683.0,71561.1882
+1699126200000.0,1.8501,1.8502,1.8466,1.8493,77189.0,142686.5732,839.0,33235.0,61448.9584
+1699126380000.0,1.8491,1.8506,1.8486,1.8498,29859.0,55220.4308,298.0,17917.0,33134.7629
+1699126560000.0,1.8497,1.853,1.8495,1.853,29090.0,53853.653,331.0,17935.0,33203.5584
+1699126740000.0,1.8529,1.8534,1.8509,1.8531,38183.0,70720.3608,367.0,18664.0,34573.7954
+1699126920000.0,1.8531,1.8531,1.8498,1.8511,31297.0,57969.7776,298.0,11021.0,20409.8442
+1699127100000.0,1.851,1.8522,1.8504,1.8519,14301.0,26478.213,299.0,10070.0,18645.1955
+1699127280000.0,1.8518,1.8522,1.851,1.8512,13461.0,24926.1282,217.0,4106.0,7604.0304
+1699127460000.0,1.8511,1.8513,1.845,1.8456,49429.0,91324.8893,557.0,24948.0,46102.1932
+1699127640000.0,1.8453,1.8484,1.8423,1.8471,132528.0,244580.8544,1029.0,74358.0,137248.7979
+1699127820000.0,1.8471,1.8475,1.8458,1.8461,30860.0,56993.2517,293.0,11207.0,20697.3913
+1699128000000.0,1.8462,1.8465,1.8438,1.8461,35889.0,66214.5848,507.0,19004.0,35061.8212
+1699128180000.0,1.846,1.8491,1.8451,1.849,33446.0,61769.5887,331.0,21956.0,40554.6058
+1699128360000.0,1.8491,1.851,1.8467,1.8508,46659.0,86276.4754,590.0,26445.0,48897.5284
+1699128540000.0,1.8508,1.8529,1.8501,1.8505,41811.0,77431.2229,510.0,16656.0,30846.5199
+1699128720000.0,1.8506,1.8535,1.8506,1.8534,24159.0,44739.5284,295.0,19542.0,36190.2931
+1699128900000.0,1.8534,1.8566,1.8532,1.8538,58174.0,107927.8198,692.0,29030.0,53861.7409
+1699129080000.0,1.8537,1.8555,1.8531,1.8549,35371.0,65588.45,284.0,13529.0,25090.2074
+1699129260000.0,1.8549,1.8551,1.8524,1.8542,34721.0,64371.046,381.0,13253.0,24571.55
+1699129440000.0,1.8543,1.8559,1.8535,1.8544,27330.0,50702.2479,349.0,18698.0,34690.166
+1699129620000.0,1.8543,1.8556,1.8534,1.8547,22293.0,41347.0682,277.0,6463.0,11985.3376
+1699129800000.0,1.8547,1.8547,1.848,1.8497,58516.0,108322.284,629.0,25164.0,46562.5936
+1699129980000.0,1.8497,1.8506,1.8479,1.8496,24495.0,45294.2183,334.0,14204.0,26263.3644
+1699130160000.0,1.8496,1.85,1.8487,1.85,11933.0,22070.3081,156.0,7892.0,14596.9305
+1699130340000.0,1.8502,1.8511,1.8485,1.8494,24766.0,45813.6606,304.0,12128.0,22432.9042
+1699130520000.0,1.8496,1.8538,1.8493,1.8533,22726.0,42088.2839,282.0,13373.0,24760.4574
+1699130700000.0,1.8536,1.8543,1.8526,1.8543,16380.0,30361.8346,279.0,5898.0,10933.1726
+1699130880000.0,1.8543,1.8552,1.8541,1.8546,23281.0,43176.5875,276.0,6795.0,12603.3151
+1699131060000.0,1.8545,1.8547,1.8525,1.8525,12624.0,23402.951,223.0,5857.0,10857.9834
+1699131240000.0,1.8527,1.8547,1.8525,1.8542,19593.0,36326.29,190.0,8448.0,15658.9421
+1699131420000.0,1.8543,1.8547,1.8531,1.8538,21283.0,39451.244,250.0,12558.0,23277.5497
+1699131600000.0,1.8537,1.8565,1.8537,1.8565,34938.0,64823.0138,393.0,25074.0,46521.5704
+1699131780000.0,1.8562,1.8581,1.8561,1.8567,41900.0,77823.2779,487.0,13959.0,25924.8272
+1699131960000.0,1.8567,1.8578,1.8544,1.8578,45517.0,84506.0874,345.0,20406.0,37881.9331
+1699132140000.0,1.8577,1.858,1.8553,1.8557,57361.0,106485.1583,328.0,20263.0,37608.2241
+1699132320000.0,1.8557,1.8608,1.8556,1.8593,67361.0,125248.876,540.0,44896.0,83476.6463
+1699132500000.0,1.8594,1.8633,1.8594,1.863,41265.0,76831.8784,494.0,23614.0,43960.1319
+1699132680000.0,1.863,1.872,1.863,1.8714,247317.0,462018.0423,1930.0,150479.0,281021.9509
+1699132860000.0,1.8714,1.8727,1.8708,1.8724,75892.0,142066.8941,634.0,30325.0,56773.3817
+1699133040000.0,1.8723,1.8737,1.8695,1.8736,80779.0,151175.0732,552.0,28906.0,54095.2412
+1699133220000.0,1.8736,1.8761,1.873,1.8754,76126.0,142706.7567,717.0,42976.0,80575.9163
+1699133400000.0,1.8755,1.8758,1.8719,1.8727,54230.0,101599.1934,621.0,16623.0,31136.3304
+1699133580000.0,1.8728,1.877,1.8728,1.877,62419.0,117044.5921,702.0,41371.0,77572.4472
+1699133760000.0,1.8769,1.8795,1.8758,1.877,105774.0,198593.6595,1045.0,68306.0,128252.8318
+1699133940000.0,1.8767,1.8774,1.8759,1.8771,32647.0,61277.401,393.0,15463.0,29026.5446
+1699134120000.0,1.8771,1.8777,1.8758,1.8777,33331.0,62556.749,328.0,12648.0,23743.6157
+1699134300000.0,1.8776,1.8801,1.8776,1.8801,48629.0,91355.7662,438.0,34650.0,65101.228
+1699134480000.0,1.8801,1.8801,1.8774,1.8774,38540.0,72409.8373,448.0,12290.0,23087.7263
+1699134660000.0,1.8774,1.8824,1.8772,1.8812,89682.0,168657.1019,786.0,55370.0,104143.5878
+1699134840000.0,1.8812,1.883,1.8807,1.8826,36217.0,68159.0127,395.0,17977.0,33836.1645
+1699135020000.0,1.8826,1.8832,1.8807,1.881,40487.0,76191.8995,377.0,18212.0,34275.0325
+1699135200000.0,1.8809,1.8847,1.8805,1.8835,38516.0,72544.5058,672.0,20353.0,38328.8678
+1699135380000.0,1.8834,1.8836,1.8813,1.8817,49841.0,93808.4705,594.0,18981.0,35731.006
+1699135560000.0,1.8818,1.8829,1.8816,1.8816,22337.0,42046.2407,316.0,10725.0,20189.3387
+1699135740000.0,1.8818,1.8832,1.8798,1.8805,43269.0,81409.1537,537.0,13506.0,25412.2597
+1699135920000.0,1.8805,1.883,1.8805,1.8814,22596.0,42522.9652,292.0,14892.0,28025.4175
+1699136100000.0,1.8813,1.8816,1.8782,1.8784,33557.0,63080.4894,481.0,7722.0,14518.61
+1699136280000.0,1.8784,1.88,1.8759,1.8759,30986.0,58188.9112,507.0,9614.0,18060.4395
+1699136460000.0,1.8759,1.8768,1.8739,1.875,52235.0,97949.2839,540.0,29334.0,55005.0297
+1699136640000.0,1.875,1.8786,1.8749,1.8767,38176.0,71652.6845,432.0,20736.0,38918.7256
+1699136820000.0,1.8767,1.8769,1.8746,1.8746,25763.0,48329.8297,287.0,5240.0,9829.4724
+1699137000000.0,1.8745,1.8762,1.8716,1.8717,61889.0,115972.7174,645.0,27255.0,51088.0493
+1699137180000.0,1.8717,1.872,1.8675,1.8678,60254.0,112672.001,742.0,14906.0,27888.1032
+1699137360000.0,1.8676,1.8697,1.8665,1.8665,61947.0,115691.4672,681.0,30100.0,56214.0357
+1699137540000.0,1.8669,1.8673,1.8633,1.8668,113178.0,211091.0018,944.0,42849.0,79927.5507
+1699137720000.0,1.8668,1.8725,1.8664,1.8714,89684.0,167633.8061,955.0,51579.0,96418.6388
+1699137900000.0,1.8715,1.8771,1.8715,1.8759,95055.0,178215.6978,1052.0,55870.0,104748.2433
+1699138080000.0,1.8759,1.8762,1.865,1.8692,115978.0,216771.3225,1231.0,35642.0,66596.8429
+1699138260000.0,1.8692,1.8742,1.8692,1.8724,66845.0,125123.8744,851.0,42230.0,79038.5379
+1699138440000.0,1.8725,1.8745,1.8714,1.8727,83652.0,156668.2554,936.0,22228.0,41636.8452
+1699138620000.0,1.8723,1.875,1.8707,1.875,41078.0,76934.7137,588.0,22397.0,41946.878
+1699138800000.0,1.8749,1.876,1.8728,1.8755,84026.0,157506.0129,874.0,46077.0,86367.9914
+1699138980000.0,1.8758,1.8844,1.8751,1.8829,182608.0,343448.8365,1802.0,104300.0,196130.8331
+1699139160000.0,1.8829,1.8868,1.8828,1.883,83064.0,156572.0919,875.0,44033.0,83011.3576
+1699139340000.0,1.883,1.8833,1.8751,1.8783,124186.0,233312.385,1134.0,44117.0,82895.0198
+1699139520000.0,1.8783,1.8788,1.875,1.877,68601.0,128708.6352,632.0,40381.0,75762.6569
+1699139700000.0,1.8771,1.8775,1.8719,1.875,63417.0,118844.3869,783.0,33874.0,63470.2239
+1699139880000.0,1.875,1.8774,1.8741,1.8753,35091.0,65821.0954,578.0,16930.0,31760.5595
+1699140060000.0,1.8754,1.8754,1.8715,1.8719,68397.0,128129.3705,747.0,39736.0,74452.7277
+1699140240000.0,1.8719,1.8754,1.8717,1.8744,35932.0,67320.8993,444.0,24221.0,45382.951
+1699140420000.0,1.8745,1.89,1.8693,1.8824,548541.0,1031531.1967,3538.0,413462.0,777398.5879
+1699140600000.0,1.8824,1.8957,1.8824,1.8911,398849.0,754299.865,3258.0,235512.0,445371.4181
+1699140780000.0,1.8911,1.8915,1.8805,1.8809,159622.0,301116.7161,1539.0,62236.0,117406.9604
+1699140960000.0,1.881,1.881,1.8749,1.8767,150221.0,282009.2966,1367.0,74617.0,140033.5673
+1699141140000.0,1.8766,1.8799,1.8754,1.8779,70911.0,133140.5783,745.0,38101.0,71536.5143
+1699141320000.0,1.8777,1.8784,1.8716,1.8724,85251.0,159865.9962,765.0,35939.0,67399.7504
+1699141500000.0,1.8724,1.8732,1.866,1.867,151892.0,283934.1127,1441.0,53246.0,99516.4877
+1699141680000.0,1.867,1.8685,1.8635,1.8659,118115.0,220333.2487,1048.0,47484.0,88593.5849
+1699141860000.0,1.8659,1.866,1.8621,1.8624,96390.0,179650.4236,855.0,39496.0,73621.6093
+1699142040000.0,1.8623,1.8649,1.861,1.8649,69737.0,129899.4384,832.0,45428.0,84630.1555
+1699142220000.0,1.8646,1.8688,1.8645,1.8678,48118.0,89852.6389,772.0,25788.0,48157.0849
+1699142400000.0,1.868,1.8741,1.8675,1.871,170293.0,318500.4556,1723.0,89380.0,167198.4062
+1699142580000.0,1.8711,1.8747,1.8623,1.8623,94730.0,176960.6818,1424.0,33468.0,62568.6907
+1699142760000.0,1.8623,1.8649,1.8506,1.8539,403629.0,748715.3343,3343.0,129361.0,239990.5107
+1699142940000.0,1.8539,1.8564,1.8502,1.8536,173206.0,320971.852,1516.0,106682.0,197696.7556
+1699143120000.0,1.8537,1.8553,1.8496,1.8524,104157.0,192944.4995,1459.0,58643.0,108636.0762
+1699143300000.0,1.8524,1.856,1.85,1.8548,100659.0,186522.3908,1254.0,56330.0,104379.7939
+1699143480000.0,1.8548,1.8609,1.8543,1.859,117936.0,219054.3381,1300.0,78836.0,146438.3286
+1699143660000.0,1.8591,1.8598,1.853,1.8536,57914.0,107526.7139,788.0,21778.0,40441.556
+1699143840000.0,1.8535,1.8566,1.8521,1.8552,70118.0,130027.3126,795.0,49353.0,91525.3543
+1699144020000.0,1.8553,1.857,1.8529,1.8558,60597.0,112423.3473,580.0,42092.0,78098.5778
+1699144200000.0,1.8558,1.8629,1.8554,1.8614,70135.0,130435.9171,981.0,40801.0,75877.0094
+1699144380000.0,1.8613,1.8632,1.859,1.861,67159.0,124966.4386,733.0,24258.0,45147.3067
+1699144560000.0,1.8608,1.8614,1.8599,1.8604,35449.0,65960.5996,517.0,19388.0,36078.666
+1699144740000.0,1.8604,1.8661,1.8602,1.864,73544.0,137062.5293,955.0,52679.0,98171.3369
+1699144920000.0,1.864,1.8674,1.8615,1.8622,157443.0,293523.3537,1130.0,107619.0,200648.2197
+1699145100000.0,1.8626,1.8638,1.8558,1.8558,91415.0,170143.1543,913.0,44759.0,83318.0715
+1699145280000.0,1.8558,1.8559,1.849,1.8496,122527.0,227050.9514,1173.0,46094.0,85457.3255
+1699145460000.0,1.8498,1.8526,1.849,1.8517,109508.0,202614.6661,868.0,76872.0,142246.8213
+1699145640000.0,1.8516,1.856,1.8504,1.8544,118434.0,219426.3278,820.0,87574.0,162263.72
+1699145820000.0,1.8543,1.8554,1.8528,1.8532,92047.0,170666.757,635.0,63003.0,116822.7738
+1699146000000.0,1.8533,1.8562,1.8521,1.8538,141731.0,262769.9141,1075.0,102329.0,189727.2412
+1699146180000.0,1.8536,1.864,1.8531,1.8617,169629.0,315445.0708,1810.0,110370.0,205187.3917
+1699146360000.0,1.8618,1.8707,1.8618,1.87,142940.0,266929.5895,1424.0,97616.0,182256.4334
+1699146540000.0,1.87,1.874,1.8689,1.8716,168196.0,314770.9967,1327.0,106311.0,198992.7491
+1699146720000.0,1.8718,1.8745,1.8701,1.8701,122373.0,229112.5015,937.0,51277.0,96022.5155
+1699146900000.0,1.8707,1.8719,1.8678,1.8697,85819.0,160454.5919,878.0,41589.0,77760.9424
+1699147080000.0,1.8694,1.8696,1.8675,1.8681,37585.0,70229.678,441.0,24371.0,45541.2277
+1699147260000.0,1.8678,1.8737,1.8678,1.8708,92645.0,173355.1193,765.0,62983.0,117834.7384
+1699147440000.0,1.8709,1.8714,1.8661,1.8678,33954.0,63425.787,597.0,19004.0,35498.9708
+1699147620000.0,1.8676,1.8684,1.8643,1.866,39354.0,73452.1932,562.0,19930.0,37202.9609
+1699147800000.0,1.866,1.8734,1.8649,1.8726,62316.0,116527.5966,690.0,40661.0,76002.7516
+1699147980000.0,1.8726,1.8805,1.8704,1.8796,173233.0,325055.0725,1645.0,112414.0,210893.6714
+1699148160000.0,1.8796,1.8841,1.8764,1.8806,202871.0,381514.3378,1808.0,99405.0,186941.3019
+1699148340000.0,1.8806,1.8829,1.8769,1.8797,149182.0,280545.7228,1211.0,51741.0,97298.0273
+1699148520000.0,1.8794,1.8807,1.8768,1.88,51018.0,95878.0111,593.0,31801.0,59768.2605
+1699148700000.0,1.8798,1.8819,1.8768,1.8778,58480.0,109920.4294,569.0,32749.0,61547.917
+1699148880000.0,1.8778,1.8803,1.8777,1.8786,27665.0,51975.1159,424.0,14992.0,28165.8958
+1699149060000.0,1.8786,1.8786,1.8743,1.8753,53582.0,100522.4457,647.0,17333.0,32520.0514
+1699149240000.0,1.8753,1.8801,1.8747,1.8798,34751.0,65237.1778,531.0,24099.0,45241.5281
+1699149420000.0,1.8798,1.8846,1.8798,1.8814,61398.0,115602.3969,772.0,34484.0,64931.4326
+1699149600000.0,1.8811,1.8834,1.8776,1.8799,85178.0,160210.9399,808.0,30173.0,56763.8048
+1699149780000.0,1.88,1.8818,1.8791,1.8792,80141.0,150728.2792,726.0,36942.0,69480.885
+1699149960000.0,1.8794,1.8798,1.8772,1.8772,52911.0,99407.8055,546.0,26120.0,49077.9073
+1699150140000.0,1.8772,1.8792,1.8761,1.8781,31954.0,59992.3649,479.0,17406.0,32675.9758
+1699150320000.0,1.878,1.8784,1.8766,1.8773,29625.0,55626.9442,326.0,14071.0,26424.0643
+1699150500000.0,1.8772,1.8778,1.8756,1.8764,43472.0,81576.8754,572.0,14984.0,28117.3303
+1699150680000.0,1.8765,1.8774,1.874,1.8743,68991.0,129397.9773,713.0,27140.0,50902.6619
+1699150860000.0,1.8742,1.8749,1.871,1.8713,129697.0,242846.3789,852.0,40016.0,74904.8601
+1699151040000.0,1.8713,1.8741,1.8682,1.87,88871.0,166291.8619,794.0,42615.0,79735.9924
+1699151220000.0,1.87,1.8739,1.87,1.8723,31595.0,59151.9147,390.0,22928.0,42926.1566
+1699151400000.0,1.8724,1.8738,1.8688,1.869,48805.0,91304.7327,607.0,19197.0,35912.6473
+1699151580000.0,1.8691,1.8745,1.8685,1.8734,66534.0,124517.5198,642.0,42787.0,80067.5109
+1699151760000.0,1.8734,1.8794,1.8732,1.8794,95272.0,178842.4169,825.0,64752.0,121539.1515
+1699151940000.0,1.8794,1.8805,1.8777,1.8796,70465.0,132430.0641,598.0,50390.0,94709.4214
+1699152120000.0,1.8796,1.8797,1.8728,1.8745,57367.0,107624.3542,676.0,21054.0,39486.3715
+1699152300000.0,1.8744,1.8788,1.8727,1.8782,56233.0,105452.0333,612.0,38299.0,71813.1945
+1699152480000.0,1.8782,1.8795,1.8748,1.8785,116071.0,217901.3248,831.0,38903.0,73038.3361
+1699152660000.0,1.8785,1.8798,1.8778,1.8788,28839.0,54183.6865,325.0,15290.0,28730.0235
+1699152840000.0,1.8791,1.8796,1.878,1.879,29553.0,55525.6386,406.0,9691.0,18209.7017
+1699153020000.0,1.879,1.8829,1.8773,1.88,167270.0,314521.4929,1010.0,128303.0,241288.9073
+1699153200000.0,1.8801,1.8823,1.8775,1.8775,46116.0,86723.9548,645.0,22834.0,42950.5999
+1699153380000.0,1.8776,1.8837,1.8775,1.881,103430.0,194564.3753,971.0,74951.0,140999.8202
+1699153560000.0,1.8811,1.8821,1.88,1.8816,33431.0,62886.1077,457.0,17027.0,32031.7992
+1699153740000.0,1.8816,1.8879,1.881,1.8866,112920.0,212843.7998,985.0,64092.0,120796.8925
+1699153920000.0,1.8865,1.8865,1.882,1.8825,37797.0,71245.6962,401.0,15184.0,28632.6691
+1699154100000.0,1.8825,1.8843,1.8812,1.8834,48592.0,91499.2395,497.0,18822.0,35446.6408
+1699154280000.0,1.8834,1.8857,1.8834,1.8844,47855.0,90172.9426,411.0,26971.0,50821.8478
+1699154460000.0,1.8843,1.8843,1.8803,1.8807,45982.0,86546.3495,499.0,16015.0,30137.928
+1699154640000.0,1.8804,1.8805,1.8764,1.8766,80659.0,151576.2052,687.0,34156.0,64200.5462
+1699154820000.0,1.8767,1.8818,1.8736,1.8808,148786.0,279354.955,1262.0,65346.0,122717.527
+1699155000000.0,1.8808,1.8875,1.88,1.8827,85063.0,160187.9214,1085.0,40444.0,76183.9924
+1699155180000.0,1.8827,1.8842,1.8815,1.8836,37632.0,70855.9576,538.0,16789.0,31613.3142
+1699155360000.0,1.8836,1.885,1.8822,1.8833,42066.0,79238.0321,514.0,10549.0,19872.6071
+1699155540000.0,1.8832,1.8853,1.881,1.8853,49462.0,93154.5869,563.0,33851.0,63757.1359
+1699155720000.0,1.8855,1.8875,1.8854,1.8857,43978.0,82963.492,586.0,17223.0,32493.2902
+1699155900000.0,1.8859,1.8877,1.8822,1.8847,77535.0,146103.4751,832.0,33631.0,63369.784
+1699156080000.0,1.8849,1.89,1.8849,1.8878,77965.0,147229.594,1006.0,36956.0,69801.6302
+1699156260000.0,1.8879,1.8889,1.8862,1.8864,120056.0,226607.3832,754.0,60834.0,114812.7294
+1699156440000.0,1.8867,1.8901,1.8853,1.8894,78304.0,147805.7961,710.0,43887.0,82862.5211
+1699156620000.0,1.8897,1.893,1.8889,1.8904,122244.0,231166.0981,1249.0,53921.0,101976.635
+1699156800000.0,1.8904,1.8919,1.8863,1.8875,97858.0,184803.6603,1089.0,46510.0,87827.1893
+1699156980000.0,1.8874,1.8875,1.8828,1.883,96662.0,182191.2467,1201.0,30170.0,56867.8484
+1699157160000.0,1.883,1.8832,1.8771,1.8796,223279.0,419762.6137,1560.0,69117.0,129950.9513
+1699157340000.0,1.8796,1.8861,1.8796,1.8846,96276.0,181331.6208,1028.0,55590.0,104688.4008
+1699157520000.0,1.8849,1.8864,1.8832,1.8841,75231.0,141769.0854,756.0,29663.0,55908.9187
+1699157700000.0,1.8842,1.8851,1.8829,1.8848,62396.0,117563.3661,530.0,35048.0,66046.6552
+1699157880000.0,1.8848,1.8852,1.88,1.88,73924.0,139215.7003,579.0,17951.0,33816.3951
+1699158060000.0,1.8802,1.8823,1.88,1.8812,57460.0,108069.1128,494.0,29909.0,56260.7082
+1699158240000.0,1.8813,1.8817,1.879,1.8795,50167.0,94332.8098,530.0,14847.0,27924.6419
+1699158420000.0,1.8797,1.8802,1.8766,1.8778,74438.0,139784.9853,651.0,37695.0,70784.2145
+1699158600000.0,1.8779,1.8785,1.8725,1.8732,85405.0,160153.5311,861.0,25899.0,48581.1452
+1699158780000.0,1.8728,1.8781,1.8703,1.8779,114444.0,214363.2717,1011.0,45982.0,86178.8588
+1699158960000.0,1.8778,1.8793,1.875,1.8761,23656.0,44398.8765,390.0,12020.0,22564.3818
+1699159140000.0,1.8763,1.877,1.8704,1.8711,60772.0,113817.901,638.0,19171.0,35899.6956
+1699159320000.0,1.871,1.8728,1.87,1.8717,41816.0,78259.7929,519.0,25707.0,48117.0237
+1699159500000.0,1.8716,1.8741,1.8705,1.8722,51122.0,95702.7108,607.0,30161.0,56469.1439
+1699159680000.0,1.8722,1.8746,1.8708,1.8725,63548.0,118988.58,613.0,25989.0,48670.0011
+1699159860000.0,1.8725,1.8771,1.8723,1.8759,41338.0,77494.7279,562.0,31492.0,59035.3809
+1699160040000.0,1.8759,1.8792,1.8753,1.8786,46460.0,87221.1382,505.0,32148.0,60359.0305
+1699160220000.0,1.8787,1.8801,1.8738,1.8752,77695.0,145804.2649,691.0,19190.0,36044.0637
+1699160400000.0,1.8752,1.8813,1.8752,1.8767,165842.0,311517.9858,1214.0,95953.0,180264.5709
+1699160580000.0,1.8768,1.8804,1.8741,1.8804,65370.0,122693.4348,780.0,34584.0,64922.4677
+1699160760000.0,1.8804,1.8838,1.8804,1.8827,59765.0,112503.0925,748.0,47797.0,89982.8253
+1699160940000.0,1.8827,1.8842,1.8821,1.883,25945.0,48859.2864,395.0,13773.0,25938.5596
+1699161120000.0,1.883,1.8835,1.8813,1.8828,33609.0,63275.5675,429.0,21112.0,39753.4495
+1699161300000.0,1.8825,1.8838,1.8808,1.8814,34978.0,65832.5792,448.0,16873.0,31760.4179
+1699161480000.0,1.8814,1.8814,1.875,1.8773,77889.0,146266.7328,843.0,19670.0,36923.1233
+1699161660000.0,1.8772,1.8786,1.8758,1.8779,49093.0,92165.225,562.0,34107.0,64033.886
+1699161840000.0,1.878,1.8803,1.8774,1.8787,28041.0,52683.3503,415.0,12762.0,23974.6924
+1699162020000.0,1.8788,1.8821,1.8785,1.8816,55374.0,104115.7918,550.0,25009.0,47029.8555
+1699162200000.0,1.8816,1.8822,1.8791,1.8803,46197.0,86890.3738,633.0,23850.0,44859.5752
+1699162380000.0,1.8802,1.8815,1.8799,1.8805,21201.0,39868.9269,319.0,9331.0,17547.4802
+1699162560000.0,1.8805,1.8812,1.8777,1.8778,31746.0,59667.6437,412.0,11929.0,22425.2701
+1699162740000.0,1.878,1.878,1.8755,1.8767,66627.0,125028.045,439.0,12353.0,23183.2577
+1699162920000.0,1.8766,1.8766,1.87,1.8713,134563.0,252000.011,1086.0,42514.0,79607.5389
+1699163100000.0,1.8711,1.8729,1.87,1.8718,80103.0,149900.1608,747.0,47766.0,89394.1843
+1699163280000.0,1.8719,1.8767,1.8719,1.875,104959.0,196808.7742,736.0,58324.0,109368.7346
+1699163460000.0,1.8751,1.8751,1.8702,1.8714,41028.0,76834.777,436.0,6483.0,12137.6877
+1699163640000.0,1.8711,1.874,1.8707,1.8737,54784.0,102556.5314,596.0,22519.0,42162.3315
+1699163820000.0,1.8737,1.8757,1.8736,1.8745,37627.0,70532.421,426.0,23010.0,43134.1165
+1699164000000.0,1.8746,1.8835,1.8735,1.8805,202950.0,381184.757,1927.0,132361.0,248639.4881
+1699164180000.0,1.8803,1.8819,1.8773,1.8788,72147.0,135624.45,888.0,38298.0,71988.9304
+1699164360000.0,1.8787,1.8819,1.8787,1.8817,25882.0,48676.6687,568.0,11937.0,22451.6797
+1699164540000.0,1.8817,1.8835,1.8786,1.8798,82949.0,156054.2429,756.0,38123.0,71743.0473
+1699164720000.0,1.8795,1.8834,1.8795,1.883,35971.0,67681.6213,438.0,25328.0,47653.8756
+1699164900000.0,1.8832,1.8854,1.8807,1.8852,56405.0,106228.0737,775.0,31133.0,58642.0562
+1699165080000.0,1.8852,1.8885,1.884,1.8877,100839.0,190186.3949,961.0,51027.0,96257.8129
+1699165260000.0,1.8877,1.8884,1.8814,1.882,66846.0,126070.9547,617.0,18103.0,34140.0834
+1699165440000.0,1.882,1.8855,1.8801,1.8838,75433.0,142023.8542,785.0,48559.0,91445.852
+1699165620000.0,1.8837,1.8851,1.8803,1.8809,67033.0,126259.6868,703.0,13937.0,26255.3438
+1699165800000.0,1.8808,1.8817,1.8766,1.8784,57476.0,108014.3988,784.0,18255.0,34303.361
+1699165980000.0,1.8786,1.8791,1.875,1.8774,54240.0,101779.565,761.0,31992.0,60037.7469
+1699166160000.0,1.8773,1.8797,1.8762,1.8797,42863.0,80489.2063,600.0,28400.0,53333.2791
+1699166340000.0,1.8798,1.88,1.8745,1.8755,47289.0,88756.8545,536.0,12993.0,24386.3031
+1699166520000.0,1.8754,1.877,1.8741,1.8758,37392.0,70129.1713,573.0,18495.0,34686.4892
+1699166700000.0,1.8757,1.8822,1.8734,1.8822,72905.0,136920.8865,867.0,45651.0,85751.5171
+1699166880000.0,1.8818,1.8824,1.8785,1.8787,30888.0,58080.6886,576.0,12198.0,22936.3573
+1699167060000.0,1.8787,1.8789,1.874,1.874,63402.0,118973.8258,584.0,13033.0,24447.2087
+1699167240000.0,1.874,1.8782,1.8721,1.878,93474.0,175274.6018,941.0,51783.0,97113.4815
+1699167420000.0,1.8781,1.8783,1.8765,1.8779,19744.0,37068.1576,351.0,9665.0,18146.8436
+1699167600000.0,1.8779,1.8792,1.8705,1.8716,107807.0,202014.7456,1134.0,56059.0,105037.4066
+1699167780000.0,1.8712,1.8723,1.8701,1.8705,76161.0,142516.5434,634.0,29010.0,54287.1678
+1699167960000.0,1.8706,1.8725,1.8681,1.871,144221.0,269695.7273,1001.0,79161.0,148073.2896
+1699168140000.0,1.8711,1.8731,1.8692,1.8695,43057.0,80535.3534,424.0,13689.0,25607.9121
+1699168320000.0,1.8695,1.8704,1.8682,1.8693,54114.0,101149.2018,479.0,26882.0,50256.0091
+1699168500000.0,1.8692,1.8719,1.8685,1.8711,46425.0,86809.0778,622.0,33315.0,62298.6574
+1699168680000.0,1.8713,1.874,1.8704,1.8721,27329.0,51168.4352,491.0,18586.0,34799.0127
+1699168860000.0,1.8721,1.8737,1.8711,1.8721,44191.0,82729.4526,456.0,16899.0,31636.2402
+1699169040000.0,1.8719,1.8732,1.8712,1.8718,27621.0,51718.0936,378.0,15322.0,28690.4497
+1699169220000.0,1.8721,1.8741,1.8715,1.8726,57215.0,107156.1245,524.0,32421.0,60727.6583
+1699169400000.0,1.8726,1.873,1.8714,1.8718,31800.0,59530.6808,378.0,16753.0,31361.4039
+1699169580000.0,1.8718,1.8721,1.8683,1.87,62122.0,116156.866,598.0,22152.0,41415.0996
+1699169760000.0,1.8699,1.8699,1.8681,1.869,21285.0,39776.6195,252.0,10380.0,19398.6628
+1699169940000.0,1.8689,1.8693,1.8677,1.8689,66368.0,123995.126,453.0,26176.0,48912.3011
+1699170120000.0,1.869,1.871,1.8687,1.8697,40886.0,76453.919,392.0,27662.0,51724.9607
+1699170300000.0,1.8696,1.8723,1.8686,1.8716,61635.0,115286.3587,590.0,31095.0,58173.0739
+1699170480000.0,1.8717,1.8717,1.869,1.8696,40260.0,75291.3205,466.0,11287.0,21107.9388
+1699170660000.0,1.8695,1.8702,1.8681,1.8697,25413.0,47503.4044,363.0,13841.0,25875.0392
+1699170840000.0,1.8695,1.8713,1.8684,1.8692,71738.0,134162.8352,601.0,45528.0,85151.744
+1699171020000.0,1.869,1.87,1.8679,1.8689,37341.0,69783.3599,456.0,26477.0,49483.1123
+1699171200000.0,1.869,1.8715,1.8679,1.8691,39567.0,73957.4942,568.0,16180.0,30244.9238
+1699171380000.0,1.8691,1.8709,1.8679,1.87,63357.0,118424.3953,744.0,34431.0,64367.7467
+1699171560000.0,1.8699,1.8715,1.8689,1.869,47602.0,89027.365,613.0,16836.0,31491.7308
+1699171740000.0,1.869,1.87,1.868,1.87,57072.0,106643.4148,488.0,38985.0,72845.7351
+1699171920000.0,1.8699,1.8723,1.8694,1.8717,42355.0,79258.0536,533.0,21938.0,41055.0466
+1699172100000.0,1.8717,1.8727,1.8689,1.8722,55781.0,104380.4827,631.0,36830.0,68929.3296
+1699172280000.0,1.8722,1.8727,1.868,1.8684,45954.0,85961.5108,552.0,24256.0,45370.3248
+1699172460000.0,1.8685,1.8711,1.8677,1.869,87017.0,162649.4301,652.0,35763.0,66857.1172
+1699172640000.0,1.8692,1.8707,1.867,1.8671,149137.0,278599.1352,862.0,39807.0,74394.8087
+1699172820000.0,1.867,1.8711,1.8668,1.8704,95774.0,178999.532,717.0,52519.0,98189.8681
+1699173000000.0,1.8703,1.8705,1.8683,1.8693,36202.0,67673.5452,516.0,20673.0,38645.2395
+1699173180000.0,1.8691,1.8712,1.8649,1.8668,92647.0,173008.5557,892.0,27213.0,50831.6753
+1699173360000.0,1.8669,1.8671,1.8624,1.8671,102414.0,190929.8124,999.0,44645.0,83250.7505
+1699173540000.0,1.8669,1.8672,1.8602,1.8612,99882.0,186010.5222,916.0,45846.0,85380.0752
+1699173720000.0,1.8611,1.864,1.86,1.8606,118148.0,219943.749,1030.0,63998.0,119171.2473
+1699173900000.0,1.8607,1.8616,1.855,1.8571,171344.0,318322.7787,1405.0,41328.0,76762.0489
+1699174080000.0,1.8569,1.8575,1.8521,1.8534,175269.0,325004.2569,1476.0,47856.0,88773.9457
+1699174260000.0,1.8533,1.8545,1.8501,1.852,205143.0,379906.8741,1552.0,46526.0,86191.503
+1699174440000.0,1.852,1.8525,1.8426,1.8441,409933.0,757282.4138,2735.0,93088.0,172026.8326
+1699174620000.0,1.8441,1.8446,1.8185,1.8248,1561112.0,2854581.6048,9402.0,528443.0,966104.8148
+1699174800000.0,1.8248,1.8334,1.8248,1.8323,305259.0,558462.609,2167.0,166522.0,304619.8502
+1699174980000.0,1.8322,1.8379,1.8275,1.8372,259677.0,475857.6387,2131.0,135703.0,248778.869
+1699175160000.0,1.8372,1.8392,1.8342,1.8376,184510.0,338884.7305,1154.0,125915.0,231281.8312
+1699175340000.0,1.8377,1.8386,1.8276,1.8292,247221.0,453158.4938,1638.0,68262.0,125193.6222
+1699175520000.0,1.8292,1.834,1.8277,1.8335,104248.0,190863.4265,846.0,65601.0,120127.7041
+1699175700000.0,1.8334,1.8366,1.8329,1.8362,94735.0,173809.9288,860.0,58151.0,106690.9812
+1699175880000.0,1.8361,1.8394,1.835,1.8365,81249.0,149256.0358,877.0,37988.0,69796.338
+1699176060000.0,1.8365,1.8396,1.8365,1.8384,62846.0,115506.2692,692.0,37975.0,69796.9987
+1699176240000.0,1.8383,1.8389,1.8348,1.835,39579.0,72706.5597,488.0,16955.0,31153.9125
+1699176420000.0,1.8349,1.8389,1.8348,1.8361,88238.0,162088.5623,696.0,35808.0,65781.7073
+1699176600000.0,1.8362,1.8373,1.8333,1.8347,77697.0,142595.4854,836.0,35847.0,65800.2709
+1699176780000.0,1.8348,1.8389,1.8336,1.8368,95488.0,175381.677,693.0,66139.0,121480.1406
+1699176960000.0,1.8368,1.8422,1.8365,1.8395,92527.0,170211.8456,934.0,59292.0,109081.0795
+1699177140000.0,1.8395,1.8404,1.8355,1.8367,52291.0,96133.8482,571.0,17942.0,32986.4645
+1699177320000.0,1.8368,1.84,1.8363,1.84,46338.0,85166.1299,487.0,27683.0,50885.5476
+1699177500000.0,1.8398,1.8416,1.839,1.8409,72265.0,132998.3586,633.0,38613.0,71070.9038
+1699177680000.0,1.8407,1.8429,1.8403,1.8427,54543.0,100457.8185,521.0,25103.0,46237.0258
+1699177860000.0,1.8427,1.845,1.842,1.8439,52381.0,96577.2104,781.0,32592.0,60094.4568
+1699178040000.0,1.8438,1.845,1.84,1.844,49115.0,90512.5995,588.0,29428.0,54241.2761
+1699178220000.0,1.8435,1.8455,1.8433,1.8453,49796.0,91855.9771,510.0,24631.0,45436.2302
+1699178400000.0,1.8453,1.8472,1.8438,1.8468,79866.0,147416.2797,1025.0,40512.0,74787.0964
+1699178580000.0,1.8468,1.8468,1.84,1.8404,82860.0,152701.0074,1013.0,29405.0,54194.1717
+1699178760000.0,1.8404,1.8427,1.8372,1.8381,60977.0,112200.2077,643.0,24970.0,45958.2798
+1699178940000.0,1.8381,1.8413,1.836,1.8389,81404.0,149639.2321,773.0,41244.0,75837.1435
+1699179120000.0,1.839,1.8391,1.8352,1.8368,48160.0,88445.1906,565.0,16183.0,29721.0228
+1699179300000.0,1.8367,1.8395,1.8344,1.8362,50837.0,93365.5751,702.0,18468.0,33927.5624
+1699179480000.0,1.8362,1.8399,1.8354,1.8373,33883.0,62279.4277,445.0,17354.0,31898.4337
+1699179660000.0,1.8372,1.8383,1.8354,1.8376,47743.0,87720.3834,373.0,31385.0,57672.4835
+1699179840000.0,1.8378,1.8382,1.8351,1.836,25595.0,47005.6346,282.0,11224.0,20610.5248
+1699180020000.0,1.8363,1.8371,1.834,1.8346,50829.0,93306.9158,526.0,17074.0,31349.2602
+1699180200000.0,1.8344,1.8355,1.8325,1.8355,63213.0,115912.5976,681.0,21357.0,39173.8613
+1699180380000.0,1.8354,1.8378,1.8351,1.8375,48773.0,89549.2082,559.0,26726.0,49076.4124
+1699180560000.0,1.8374,1.8391,1.8353,1.8364,97888.0,179868.0726,634.0,49502.0,90967.1241
+1699180740000.0,1.8367,1.8376,1.8356,1.8357,27155.0,49874.8295,300.0,13469.0,24739.0489
+1699180920000.0,1.8358,1.8426,1.8355,1.841,132901.0,244480.5289,918.0,108313.0,199270.4124
+1699181100000.0,1.8409,1.8428,1.8391,1.8426,86568.0,159410.8559,710.0,46929.0,86413.0883
+1699181280000.0,1.8425,1.8436,1.8398,1.8405,58555.0,107868.4577,737.0,30249.0,55733.4434
+1699181460000.0,1.8405,1.841,1.8388,1.8407,33122.0,60951.1981,386.0,7301.0,13437.1714
+1699181640000.0,1.8407,1.8407,1.8381,1.8392,42913.0,78941.151,430.0,22919.0,42166.0803
+1699181820000.0,1.839,1.8396,1.8363,1.8377,35573.0,65380.693,498.0,9819.0,18050.4806
+1699182000000.0,1.8377,1.838,1.8348,1.837,62842.0,115373.4633,736.0,22139.0,40654.1404
+1699182180000.0,1.837,1.8391,1.8348,1.8368,47942.0,88079.6319,545.0,21860.0,40150.5781
+1699182360000.0,1.8368,1.8387,1.8286,1.8297,121269.0,222267.4968,1242.0,49237.0,90237.0886
+1699182540000.0,1.8299,1.8336,1.8296,1.8325,51932.0,95117.5287,677.0,27694.0,50720.411
+1699182720000.0,1.8325,1.8365,1.8312,1.8329,80145.0,146949.3201,808.0,40636.0,74509.6081
+1699182900000.0,1.8329,1.8354,1.8321,1.8331,46862.0,85921.8059,541.0,23462.0,43017.4949
+1699183080000.0,1.833,1.8359,1.8328,1.8347,33131.0,60791.9039,430.0,17513.0,32133.473
+1699183260000.0,1.8347,1.8388,1.8347,1.8379,37258.0,68444.1865,566.0,25417.0,46692.4682
+1699183440000.0,1.8379,1.841,1.8369,1.8408,52911.0,97308.0373,679.0,33361.0,61366.5741
+1699183620000.0,1.8408,1.8436,1.8401,1.8415,62461.0,115050.7771,766.0,27676.0,50988.7661
+1699183800000.0,1.8417,1.8468,1.8411,1.8466,98671.0,181963.6772,1058.0,71467.0,131802.5576
+1699183980000.0,1.8467,1.8558,1.8453,1.8554,268472.0,496962.6599,2533.0,190547.0,352710.8274
+1699184160000.0,1.8555,1.8638,1.854,1.8632,346848.0,644577.6376,2874.0,247386.0,459759.121
+1699184340000.0,1.8637,1.872,1.86,1.8696,566748.0,1057417.8312,4093.0,362406.0,676428.9508
+1699184520000.0,1.8696,1.8738,1.8635,1.864,369544.0,691081.8099,2929.0,199637.0,373510.0684
+1699184700000.0,1.8646,1.8695,1.8616,1.8645,192231.0,358634.4411,2111.0,101769.0,189873.4502
+1699184880000.0,1.8642,1.8642,1.853,1.8533,176389.0,327801.4554,2108.0,54371.0,101048.2728
+1699185060000.0,1.8532,1.8553,1.8513,1.8528,86467.0,160207.1451,1034.0,48978.0,90758.3152
+1699185240000.0,1.8526,1.86,1.8512,1.8512,115931.0,215045.051,1222.0,57231.0,106225.5013
+1699185420000.0,1.8512,1.8551,1.8502,1.8534,78091.0,144672.8403,793.0,56468.0,104616.6157
+1699185600000.0,1.8534,1.8562,1.8502,1.852,103945.0,192637.321,1258.0,47103.0,87304.3476
+1699185780000.0,1.8521,1.8569,1.8518,1.8562,74460.0,138100.7579,799.0,49905.0,92548.3808
+1699185960000.0,1.8564,1.8598,1.856,1.8568,54228.0,100764.6252,780.0,32552.0,60490.0998
+1699186140000.0,1.8568,1.8571,1.85,1.8542,76673.0,142090.2589,788.0,24142.0,44774.4554
+1699186320000.0,1.8543,1.855,1.8498,1.8504,51733.0,95754.8283,562.0,19514.0,36123.2253
+1699186500000.0,1.8503,1.8503,1.8442,1.848,155226.0,286745.164,1419.0,57291.0,105829.2143
+1699186680000.0,1.8481,1.8499,1.845,1.8476,100585.0,185820.0168,1028.0,38282.0,70726.8897
+1699186860000.0,1.8476,1.8558,1.8476,1.8548,110175.0,204185.3341,1191.0,61712.0,114377.9685
+1699187040000.0,1.8551,1.8573,1.8511,1.8555,61857.0,114680.0101,854.0,28762.0,53331.3486
+1699187220000.0,1.8555,1.8611,1.855,1.858,104209.0,193670.7648,1185.0,66664.0,123914.5466
+1699187400000.0,1.8582,1.8641,1.8562,1.8638,96797.0,180094.8991,1339.0,52176.0,97103.006
+1699187580000.0,1.8639,1.8639,1.8543,1.8546,88055.0,163673.3558,988.0,25014.0,46460.5559
+1699187760000.0,1.8544,1.8587,1.8532,1.8564,86289.0,160206.0757,785.0,32574.0,60461.207
+1699187940000.0,1.8562,1.8589,1.8546,1.8585,64581.0,119943.47,791.0,35194.0,65385.9591
+1699188120000.0,1.8585,1.86,1.858,1.8593,42016.0,78112.8764,562.0,23062.0,42878.3612
+1699188300000.0,1.8594,1.8642,1.8593,1.864,60651.0,112932.71,759.0,35914.0,66865.9008
+1699188480000.0,1.864,1.8663,1.8552,1.8552,130534.0,242835.7535,1452.0,43848.0,81669.0117
+1699188660000.0,1.8552,1.8586,1.854,1.8551,44071.0,81795.2086,629.0,28939.0,53718.2922
+1699188840000.0,1.8551,1.8558,1.8513,1.8538,60447.0,112020.5073,766.0,23089.0,42789.2595
+1699189020000.0,1.8538,1.8544,1.8501,1.8527,44462.0,82338.4481,627.0,18775.0,34771.5927
+1699189200000.0,1.8525,1.862,1.8519,1.8564,90426.0,168014.3463,1254.0,55233.0,102632.5424
+1699189380000.0,1.8559,1.8563,1.853,1.8537,52318.0,97034.4157,561.0,12951.0,24024.2023
+1699189560000.0,1.8536,1.8564,1.8522,1.8558,33003.0,61203.1004,485.0,16217.0,30075.7924
+1699189740000.0,1.8559,1.8572,1.85,1.8509,38177.0,70778.3564,568.0,4559.0,8457.6802
+1699189920000.0,1.8512,1.8525,1.8496,1.8496,34469.0,63785.8384,504.0,19318.0,35753.7604
+1699190100000.0,1.8503,1.8508,1.8463,1.8499,98901.0,182796.3898,1020.0,51580.0,95332.9063
+1699190280000.0,1.8494,1.8527,1.849,1.8494,63970.0,118415.9869,651.0,22172.0,41041.5904
+1699190460000.0,1.8491,1.8491,1.8453,1.8459,71850.0,132688.9635,599.0,26833.0,49553.4093
+1699190640000.0,1.8458,1.8465,1.8383,1.8385,167629.0,308680.9501,1698.0,52206.0,96189.6237
+1699190820000.0,1.8385,1.8404,1.8356,1.8396,131178.0,241091.0957,1318.0,67479.0,124037.6762
+1699191000000.0,1.8396,1.8431,1.8355,1.8425,82629.0,151925.9983,1056.0,50350.0,92612.4287
+1699191180000.0,1.8422,1.8433,1.8405,1.8427,67190.0,123770.6125,754.0,23484.0,43267.8067
+1699191360000.0,1.8427,1.8474,1.8427,1.8464,83338.0,153798.5062,903.0,46597.0,85981.421
+1699191540000.0,1.8464,1.848,1.844,1.8451,43004.0,79404.7073,544.0,27881.0,51487.2267
+1699191720000.0,1.8454,1.8461,1.8396,1.8448,64758.0,119297.4,859.0,32376.0,59656.7755
+1699191900000.0,1.8444,1.8466,1.8432,1.846,47806.0,88193.1937,585.0,28482.0,52549.0326
+1699192080000.0,1.8458,1.8458,1.835,1.8355,77655.0,142782.9807,1083.0,22447.0,41261.0404
+1699192260000.0,1.8354,1.8357,1.8302,1.8316,124732.0,228638.5625,1327.0,39283.0,72001.7803
+1699192440000.0,1.8316,1.8326,1.8047,1.807,1020873.0,1855990.1691,7991.0,370448.0,673501.274
+1699192620000.0,1.8083,1.8191,1.7935,1.8073,939529.0,1698090.293,8117.0,422145.0,763106.0681
+1699192800000.0,1.8069,1.82,1.8027,1.8176,589979.0,1069921.6052,4541.0,373210.0,676966.1624
+1699192980000.0,1.8173,1.8225,1.8142,1.8221,248106.0,451254.1621,2560.0,109439.0,199097.5052
+1699193160000.0,1.8221,1.8224,1.8153,1.8159,138162.0,251416.0752,1213.0,47800.0,87000.3967
+1699193340000.0,1.8158,1.8202,1.8151,1.8165,102598.0,186458.8861,1301.0,36417.0,66200.8974
+1699193520000.0,1.8165,1.821,1.8084,1.8205,287567.0,521722.6261,2649.0,136853.0,248429.0858
+1699193700000.0,1.8204,1.825,1.8186,1.8228,208764.0,380457.923,1784.0,94708.0,172592.5415
+1699193880000.0,1.823,1.8267,1.8218,1.8237,117537.0,214405.8144,1120.0,56750.0,103545.183
+1699194060000.0,1.8239,1.8272,1.8232,1.8264,113804.0,207822.4885,887.0,74567.0,136180.3931
+1699194240000.0,1.8263,1.8271,1.8244,1.827,76556.0,139779.7579,739.0,34807.0,63563.0786
+1699194420000.0,1.827,1.8279,1.8237,1.8257,87081.0,159013.529,878.0,35562.0,64947.9674
+1699194600000.0,1.8257,1.8299,1.8209,1.8269,130894.0,239096.0165,1316.0,80396.0,146905.5492
+1699194780000.0,1.8269,1.8288,1.8252,1.8254,47335.0,86478.9901,658.0,26197.0,47865.8469
+1699194960000.0,1.8254,1.8255,1.8191,1.8238,173346.0,315811.9383,1551.0,81363.0,148232.6682
+1699195140000.0,1.8238,1.826,1.8201,1.8233,79709.0,145308.3872,962.0,35387.0,64523.1106
+1699195320000.0,1.8236,1.8303,1.8233,1.8291,148534.0,271464.8959,1214.0,98629.0,180272.9009
+1699195500000.0,1.829,1.8294,1.8233,1.8281,113944.0,208061.1412,915.0,32819.0,59937.8514
+1699195680000.0,1.8281,1.8333,1.8266,1.8323,132841.0,243089.1759,1280.0,96264.0,176194.0053
+1699195860000.0,1.8323,1.8374,1.8309,1.8363,156631.0,287403.1945,1490.0,83404.0,153058.2569
+1699196040000.0,1.8363,1.8378,1.8313,1.8346,92521.0,169793.8929,1106.0,37940.0,69638.9299
+1699196220000.0,1.8347,1.8409,1.8347,1.837,157162.0,288981.3979,1475.0,101807.0,187215.9993
+1699196400000.0,1.8371,1.8476,1.8352,1.8395,251976.0,464199.3087,2199.0,109942.0,202500.3884
+1699196580000.0,1.8391,1.843,1.832,1.8422,224689.0,412681.4047,2092.0,89647.0,164744.617
+1699196760000.0,1.8422,1.8457,1.832,1.8328,192871.0,354816.8127,1726.0,83592.0,153945.2786
+1699196940000.0,1.8328,1.8353,1.8311,1.8323,82999.0,152145.9172,1034.0,36478.0,66877.8695
+1699197120000.0,1.8327,1.8332,1.8305,1.8316,33344.0,61070.3897,573.0,15951.0,29216.1369
+1699197300000.0,1.8317,1.8318,1.8273,1.8292,107793.0,197194.5291,1051.0,24916.0,45581.1329
+1699197480000.0,1.8291,1.8393,1.828,1.8389,158187.0,290204.5518,1351.0,104712.0,192091.1402
+1699197660000.0,1.8386,1.841,1.8339,1.8342,101822.0,187134.0056,1064.0,46305.0,85145.3654
+1699197840000.0,1.8342,1.8385,1.8326,1.8383,73073.0,134055.1162,769.0,43367.0,79579.2653
+1699198020000.0,1.8384,1.84,1.8343,1.835,55785.0,102473.0301,733.0,24446.0,44909.1264
+1699198200000.0,1.8351,1.8381,1.8351,1.8369,70137.0,128802.936,800.0,41333.0,75907.6365
+1699198380000.0,1.8368,1.8389,1.8308,1.8319,66433.0,121871.5431,846.0,29968.0,54989.2033
+1699198560000.0,1.8319,1.835,1.8305,1.835,75231.0,137922.1427,535.0,40475.0,74215.4489
+1699198740000.0,1.8351,1.8351,1.8289,1.831,66092.0,121064.8311,845.0,26671.0,48860.3745
+1699198920000.0,1.8309,1.8332,1.829,1.8313,44343.0,81210.6901,542.0,20482.0,37512.7518
+1699199100000.0,1.8314,1.8344,1.8284,1.8344,109644.0,200703.8618,988.0,54214.0,99267.3567
+1699199280000.0,1.8344,1.8386,1.8309,1.8348,76688.0,140717.2984,873.0,47891.0,87886.0533
+1699199460000.0,1.8346,1.838,1.8346,1.837,28327.0,52029.1071,436.0,13989.0,25691.4137
+1699199640000.0,1.8367,1.8367,1.8308,1.8328,53419.0,97902.9186,800.0,23471.0,43018.3009
+1699199820000.0,1.8325,1.834,1.83,1.8308,32661.0,59843.9476,489.0,12948.0,23730.1171
+1699200000000.0,1.8307,1.8318,1.8269,1.8273,64144.0,117315.4043,1041.0,24631.0,45058.356
+1699200180000.0,1.8271,1.8322,1.8267,1.8315,75937.0,138870.2723,786.0,39807.0,72829.0291
+1699200360000.0,1.8315,1.8319,1.8285,1.8294,80500.0,147324.4802,636.0,34884.0,63839.8599
+1699200540000.0,1.8291,1.8307,1.8276,1.8303,61541.0,112576.569,503.0,38184.0,69858.4526
+1699200720000.0,1.8303,1.8326,1.8269,1.8286,62494.0,114364.5559,604.0,15210.0,27833.2143
+1699200900000.0,1.8279,1.8289,1.8265,1.8272,94464.0,172620.1684,815.0,42657.0,77960.674
+1699201080000.0,1.8275,1.828,1.8237,1.824,118538.0,216384.6822,1048.0,20740.0,37866.2173
+1699201260000.0,1.824,1.8253,1.8211,1.8215,44263.0,80703.3579,742.0,18005.0,32839.7411
+1699201440000.0,1.8213,1.8283,1.8205,1.8273,78347.0,142949.5529,860.0,55289.0,100882.5372
+1699201620000.0,1.8276,1.8317,1.8264,1.8289,71262.0,130331.801,788.0,54345.0,99405.2498
+1699201800000.0,1.8289,1.8318,1.8283,1.8295,44472.0,81392.3191,629.0,23908.0,43762.5111
+1699201980000.0,1.8299,1.83,1.8221,1.8245,116834.0,213293.4344,1256.0,27039.0,49366.8342
+1699202160000.0,1.8248,1.8305,1.8248,1.8298,50922.0,93104.2683,661.0,41143.0,75226.6052
+1699202340000.0,1.8298,1.8303,1.827,1.8274,32032.0,58579.6905,467.0,12949.0,23685.9368
+1699202520000.0,1.8273,1.8304,1.825,1.8285,55586.0,101644.1928,621.0,31451.0,57518.4101
+1699202700000.0,1.8285,1.8303,1.8258,1.8265,73992.0,135243.1928,783.0,37721.0,68966.219
+1699202880000.0,1.8266,1.8271,1.823,1.8234,42726.0,77965.5929,526.0,14282.0,26063.5801
+1699203060000.0,1.8234,1.8253,1.823,1.8247,23685.0,43202.8066,374.0,15361.0,28021.6088
+1699203240000.0,1.8244,1.8248,1.8217,1.8242,47092.0,85881.4373,549.0,19046.0,34734.0004
+1699203420000.0,1.8242,1.825,1.8224,1.8238,64481.0,117583.0184,470.0,50450.0,91996.2808
+1699203600000.0,1.8237,1.8264,1.8217,1.8264,51265.0,93495.2494,723.0,27980.0,51038.7081
+1699203780000.0,1.8263,1.8332,1.8256,1.8289,105794.0,193566.96,1134.0,67335.0,123182.6479
+1699203960000.0,1.8292,1.8311,1.8242,1.8311,69260.0,126524.174,776.0,30437.0,55626.6794
+1699204140000.0,1.8311,1.837,1.8294,1.8353,158912.0,291395.4842,1446.0,93528.0,171543.8022
+1699204320000.0,1.8354,1.8446,1.8331,1.8405,214295.0,394127.3164,2236.0,110488.0,203207.2704
+1699204500000.0,1.8407,1.8419,1.833,1.837,108268.0,198960.7432,1370.0,47503.0,87300.4953
+1699204680000.0,1.8368,1.8379,1.8301,1.832,75326.0,138070.8008,964.0,42695.0,78252.4994
+1699204860000.0,1.8321,1.8388,1.832,1.8364,69636.0,127873.5021,1031.0,36298.0,66659.4383
+1699205040000.0,1.8364,1.8385,1.8327,1.8355,95554.0,175382.5531,972.0,27694.0,50835.2352
+1699205220000.0,1.8354,1.8384,1.8349,1.8354,36841.0,67668.3043,484.0,21165.0,38886.3328
+1699205400000.0,1.8356,1.8357,1.8301,1.8318,41708.0,76427.3678,708.0,15848.0,29039.222
+1699205580000.0,1.8317,1.8322,1.8267,1.8277,86437.0,158084.6601,888.0,41148.0,75235.8848
+1699205760000.0,1.8276,1.8342,1.8266,1.8337,44944.0,82286.7006,699.0,23929.0,43805.6512
+1699205940000.0,1.8336,1.8399,1.8311,1.8378,129350.0,237502.6957,1482.0,82023.0,150621.3197
+1699206120000.0,1.8376,1.8376,1.8321,1.833,50806.0,93212.3981,681.0,12060.0,22126.7775
+1699206300000.0,1.8331,1.8378,1.8331,1.8352,61420.0,112749.0852,878.0,35541.0,65247.1986
+1699206480000.0,1.8351,1.837,1.8309,1.8313,43700.0,80153.9135,723.0,14330.0,26286.6671
+1699206660000.0,1.8313,1.8326,1.8277,1.8281,49444.0,90486.8265,746.0,17700.0,32399.9374
+1699206840000.0,1.8282,1.8296,1.8238,1.8296,137634.0,251449.7846,1373.0,67691.0,123709.5932
+1699207020000.0,1.8292,1.8323,1.8286,1.8307,124188.0,227323.8322,951.0,78167.0,143073.9272
+1699207200000.0,1.8308,1.8321,1.8241,1.828,214349.0,391813.1096,1870.0,73106.0,133630.9346
+1699207380000.0,1.8281,1.833,1.8269,1.8292,79077.0,144758.4469,786.0,33552.0,61423.6132
+1699207560000.0,1.8292,1.8292,1.8245,1.8253,50089.0,91505.5442,576.0,22014.0,40221.3405
+1699207740000.0,1.825,1.827,1.8247,1.825,43498.0,79419.4666,440.0,25127.0,45875.1297
+1699207920000.0,1.8253,1.8253,1.8228,1.8245,44663.0,81458.4675,616.0,16998.0,31006.1616
+1699208100000.0,1.8244,1.8248,1.8214,1.8222,55252.0,100722.0404,733.0,22844.0,41647.5625
+1699208280000.0,1.822,1.8222,1.8167,1.817,135741.0,246873.7132,1209.0,55407.0,100777.0853
+1699208460000.0,1.8171,1.8178,1.8145,1.816,86646.0,157352.3015,829.0,32281.0,58628.5529
+1699208640000.0,1.8159,1.8188,1.8148,1.8179,29804.0,54142.576,450.0,19693.0,35776.5663
+1699208820000.0,1.8179,1.8204,1.8176,1.8195,37312.0,67861.6893,483.0,20716.0,37683.4644
+1699209000000.0,1.8195,1.8212,1.8156,1.8212,33167.0,60311.6425,592.0,19259.0,35032.0587
+1699209180000.0,1.8213,1.8276,1.8212,1.8271,57667.0,105206.0302,858.0,39098.0,71331.6696
+1699209360000.0,1.8274,1.828,1.8225,1.8261,34485.0,62940.6297,551.0,13349.0,24360.3014
+1699209540000.0,1.8261,1.8261,1.8228,1.8255,28877.0,52695.0115,448.0,12129.0,22137.1218
+1699209720000.0,1.8257,1.8292,1.8255,1.8281,36273.0,66303.1416,622.0,26178.0,47851.5272
+1699209900000.0,1.828,1.8314,1.8239,1.8306,85308.0,155920.1769,913.0,65645.0,120001.1629
+1699210080000.0,1.831,1.8342,1.8308,1.8324,60572.0,110990.6276,814.0,27620.0,50621.0713
+1699210260000.0,1.8324,1.8346,1.8313,1.8313,76725.0,140652.8112,649.0,39057.0,71601.1418
+1699210440000.0,1.8311,1.8318,1.8263,1.8276,79412.0,145293.8791,772.0,22695.0,41528.1647
+1699210620000.0,1.8277,1.8296,1.8272,1.8294,18255.0,33380.2685,279.0,14045.0,25683.5502
+1699210800000.0,1.8294,1.8329,1.8278,1.8304,38969.0,71317.1627,653.0,24832.0,45451.1836
+1699210980000.0,1.8303,1.8324,1.8294,1.8318,20358.0,37283.1844,385.0,6915.0,12663.7452
+1699211160000.0,1.8319,1.8344,1.8313,1.8343,21274.0,38990.8808,344.0,13107.0,24023.7991
+1699211340000.0,1.834,1.8376,1.8335,1.8373,59037.0,108387.8426,776.0,29623.0,54392.0553
+1699211520000.0,1.8373,1.8392,1.8354,1.8362,50632.0,93045.8188,595.0,16805.0,30890.5541
+1699211700000.0,1.8361,1.8373,1.8356,1.8367,19815.0,36387.8034,353.0,11725.0,21532.3213
+1699211880000.0,1.8364,1.8364,1.8333,1.8333,23649.0,43391.688,339.0,8960.0,16439.3783
+1699212060000.0,1.8332,1.8339,1.8303,1.8335,45939.0,84177.9327,528.0,22425.0,41091.0726
+1699212240000.0,1.8332,1.8367,1.8317,1.8317,28657.0,52559.2002,443.0,11923.0,21874.455
+1699212420000.0,1.8318,1.8343,1.8318,1.8342,13207.0,24209.6466,227.0,6486.0,11887.1865
+1699212600000.0,1.8342,1.8342,1.8316,1.8328,26363.0,48319.0753,366.0,9695.0,17767.4083
+1699212780000.0,1.8328,1.8333,1.8269,1.8325,60133.0,110034.3884,872.0,18328.0,33554.8132
+1699212960000.0,1.8325,1.8362,1.8318,1.8342,51551.0,94517.2617,808.0,31630.0,57991.9986
+1699213140000.0,1.8343,1.835,1.829,1.8296,53459.0,97939.9528,658.0,18278.0,33489.0252
+1699213320000.0,1.8295,1.8356,1.8295,1.8352,32389.0,59376.9585,453.0,22550.0,41332.195
+1699213500000.0,1.8353,1.8391,1.8352,1.838,52607.0,96668.554,743.0,36665.0,67380.3478
+1699213680000.0,1.8383,1.8403,1.8371,1.8371,58892.0,108310.9035,697.0,24854.0,45712.7326
+1699213860000.0,1.8373,1.8392,1.8355,1.8355,26356.0,48429.0415,398.0,6807.0,12510.8485
+1699214040000.0,1.836,1.8384,1.8346,1.835,26888.0,49391.4317,384.0,11303.0,20765.4949
+1699214220000.0,1.8347,1.8362,1.8334,1.8339,38674.0,70958.4933,515.0,23706.0,43499.7934
+1699214400000.0,1.8339,1.8345,1.8309,1.8338,45105.0,82675.0041,781.0,21420.0,39264.5333
+1699214580000.0,1.8337,1.8396,1.8333,1.8372,77052.0,141597.9535,752.0,45385.0,83389.428
+1699214760000.0,1.8371,1.84,1.8358,1.8389,49026.0,90125.0715,525.0,27205.0,50010.6809
+1699214940000.0,1.8387,1.8394,1.8361,1.8371,46219.0,84953.4165,381.0,22366.0,41101.2674
+1699215120000.0,1.8371,1.8371,1.8346,1.8356,24409.0,44810.7169,352.0,6766.0,12422.7912
+1699215300000.0,1.8352,1.8376,1.8346,1.8356,31706.0,58208.3608,405.0,16276.0,29880.5993
+1699215480000.0,1.8355,1.8383,1.8353,1.8379,21273.0,39076.5235,327.0,11206.0,20584.178
+1699215660000.0,1.8379,1.8385,1.837,1.8376,19249.0,35376.5167,258.0,9334.0,17156.134
+1699215840000.0,1.8378,1.8395,1.836,1.8382,41198.0,75728.6638,412.0,20742.0,38132.5285
+1699216020000.0,1.8382,1.8382,1.8354,1.8356,27890.0,51233.9392,344.0,10566.0,19409.4872
+1699216200000.0,1.8356,1.8363,1.8343,1.8355,33381.0,61261.5643,458.0,11565.0,21225.4354
+1699216380000.0,1.8356,1.8374,1.8333,1.8344,32322.0,59339.1938,518.0,18369.0,33730.4941
+1699216560000.0,1.8344,1.8356,1.8338,1.8347,23805.0,43676.7404,314.0,13391.0,24570.16
+1699216740000.0,1.8347,1.8352,1.8313,1.8333,26766.0,49069.8714,404.0,11117.0,20379.0107
+1699216920000.0,1.833,1.8336,1.8307,1.8329,25136.0,46052.5058,305.0,15843.0,29027.1345
+1699217100000.0,1.8326,1.8337,1.8304,1.8309,90145.0,165139.6747,517.0,40956.0,75039.5072
+1699217280000.0,1.8309,1.8334,1.8308,1.8318,35785.0,65565.5886,402.0,27790.0,50918.4163
+1699217460000.0,1.8317,1.832,1.8284,1.8284,57551.0,105321.1993,530.0,6059.0,11088.2207
+1699217640000.0,1.8284,1.8287,1.8244,1.827,71168.0,129970.0617,891.0,29673.0,54200.1745
+1699217820000.0,1.8271,1.8306,1.827,1.8273,55733.0,101934.0097,530.0,42339.0,77437.1379
+1699218000000.0,1.8275,1.8299,1.8262,1.8287,38749.0,70830.1895,550.0,19544.0,35732.1734
+1699218180000.0,1.8285,1.8285,1.821,1.8218,135121.0,246408.4736,1181.0,64653.0,117921.3103
+1699218360000.0,1.8216,1.8228,1.8188,1.8195,71219.0,129672.3373,723.0,24762.0,45094.8693
+1699218540000.0,1.8195,1.8202,1.8177,1.8184,63509.0,115518.5381,525.0,28279.0,51442.2914
+1699218720000.0,1.8182,1.8202,1.8161,1.8179,70783.0,128671.0606,668.0,32155.0,58462.7452
+1699218900000.0,1.8181,1.8228,1.817,1.8207,50582.0,92073.2233,662.0,38509.0,70108.2502
+1699219080000.0,1.8206,1.821,1.8153,1.8157,69050.0,125523.4652,690.0,25461.0,46289.097
+1699219260000.0,1.8156,1.8167,1.8136,1.8155,42975.0,78000.8931,618.0,14766.0,26810.1979
+1699219440000.0,1.8154,1.8157,1.813,1.8136,53365.0,96828.2164,614.0,21604.0,39206.623
+1699219620000.0,1.8135,1.8143,1.8082,1.8106,120137.0,217516.6005,1339.0,40178.0,72737.5864
+1699219800000.0,1.8106,1.8166,1.8055,1.8085,141316.0,255978.6003,1717.0,72950.0,132215.0212
+1699219980000.0,1.8085,1.8128,1.806,1.8128,93447.0,169044.1789,892.0,68510.0,123938.8181
+1699220160000.0,1.8122,1.813,1.8093,1.8117,36244.0,65661.9939,553.0,19518.0,35367.3645
+1699220340000.0,1.8121,1.8132,1.8055,1.8129,97013.0,175601.4657,1069.0,39306.0,71154.7373
+1699220520000.0,1.813,1.8138,1.8078,1.8114,100458.0,181855.2602,810.0,28350.0,51350.815
+1699220700000.0,1.8114,1.8131,1.8064,1.8073,67478.0,122079.9497,753.0,24651.0,44617.7457
+1699220880000.0,1.8073,1.81,1.7923,1.8025,428873.0,772169.3826,3358.0,152859.0,275068.5765
+1699221060000.0,1.8017,1.8039,1.7921,1.8035,207707.0,373753.9829,2231.0,92798.0,167015.9905
+1699221240000.0,1.8032,1.808,1.8,1.8014,151044.0,272555.37,1573.0,67375.0,121642.791
+1699221420000.0,1.8015,1.8062,1.7995,1.8036,73846.0,133159.4097,865.0,38596.0,69614.8233
+1699221600000.0,1.8038,1.8085,1.802,1.8078,63811.0,115220.321,901.0,30216.0,54572.7786
+1699221780000.0,1.8074,1.8145,1.8068,1.8136,71305.0,129159.5631,1098.0,51818.0,93865.6292
+1699221960000.0,1.8136,1.8153,1.8129,1.8148,53310.0,96707.0666,563.0,30151.0,54697.4936
+1699222140000.0,1.8149,1.8162,1.8108,1.8134,69968.0,126935.4867,773.0,32439.0,58853.8162
+1699222320000.0,1.8134,1.8143,1.8105,1.8116,36950.0,66972.9045,424.0,16430.0,29784.1794
+1699222500000.0,1.8117,1.8168,1.8117,1.8164,37986.0,68914.8814,551.0,29367.0,53277.9108
+1699222680000.0,1.8164,1.8174,1.8141,1.8153,20317.0,36896.7555,308.0,11494.0,20873.9727
+1699222860000.0,1.8154,1.8189,1.8154,1.8174,30237.0,54949.3677,422.0,20054.0,36442.9619
+1699223040000.0,1.8174,1.8184,1.8153,1.8154,31016.0,56361.3023,416.0,17896.0,32527.6872
+1699223220000.0,1.8154,1.8171,1.8154,1.8157,19046.0,34593.0473,194.0,13292.0,24142.1966
+1699223400000.0,1.8157,1.8162,1.8121,1.8135,44363.0,80480.0949,502.0,8834.0,16026.7985
+1699223580000.0,1.8135,1.8152,1.8126,1.8126,18777.0,34067.9898,308.0,6596.0,11969.1856
+1699223760000.0,1.8127,1.8154,1.8122,1.8148,21901.0,39712.2411,312.0,15373.0,27877.3274
+1699223940000.0,1.8148,1.8149,1.8117,1.8119,15179.0,27524.7866,255.0,3738.0,6778.2252
+1699224120000.0,1.8119,1.8123,1.8109,1.8111,12476.0,22603.8076,190.0,3402.0,6164.2183
+1699224300000.0,1.8111,1.8153,1.8111,1.8142,19105.0,34636.8411,275.0,14858.0,26935.7842
+1699224480000.0,1.8143,1.817,1.8143,1.8167,31934.0,57989.7238,291.0,26769.0,48609.4528
+1699224660000.0,1.8168,1.8188,1.8164,1.8187,42137.0,76589.0721,397.0,28641.0,52056.0383
+1699224840000.0,1.8186,1.8186,1.8164,1.817,52279.0,94982.8459,480.0,13307.0,24178.4508
+1699225020000.0,1.817,1.8204,1.817,1.8192,41319.0,75164.9452,606.0,26529.0,48260.6218
+1699225200000.0,1.8193,1.8238,1.8187,1.8208,134637.0,245215.7463,1258.0,67189.0,122353.047
+1699225380000.0,1.8207,1.8265,1.8198,1.8215,193292.0,352436.3122,1430.0,94225.0,171824.532
+1699225560000.0,1.8216,1.824,1.8206,1.824,85000.0,154872.8446,753.0,43537.0,79331.2694
+1699225740000.0,1.8235,1.8289,1.8227,1.827,122362.0,223484.9463,975.0,71078.0,129834.2124
+1699225920000.0,1.8268,1.8284,1.8248,1.8248,54031.0,98695.1733,515.0,20823.0,38043.6385
+1699226100000.0,1.8249,1.827,1.8224,1.8262,137673.0,251172.0331,903.0,50170.0,91563.8408
+1699226280000.0,1.8265,1.8303,1.8265,1.8277,103852.0,189917.5842,939.0,70298.0,128579.6543
+1699226460000.0,1.8276,1.8284,1.8241,1.8265,89485.0,163418.5276,756.0,28636.0,52309.2159
+1699226640000.0,1.8267,1.8282,1.825,1.8255,62833.0,114755.3013,521.0,30165.0,55088.4575
+1699226820000.0,1.8254,1.8267,1.8218,1.8235,36710.0,66951.118,585.0,17320.0,31593.291
+1699227000000.0,1.8234,1.8315,1.8233,1.8294,167500.0,306354.0228,1417.0,99559.0,182127.1472
+1699227180000.0,1.8294,1.8315,1.8277,1.8288,67790.0,124048.8153,658.0,37011.0,67724.6995
+1699227360000.0,1.8285,1.8313,1.8283,1.8306,42289.0,77389.6923,489.0,14934.0,27328.6989
+1699227540000.0,1.8305,1.8311,1.8272,1.8289,25158.0,46009.8952,364.0,10633.0,19442.4791
+1699227720000.0,1.8287,1.8299,1.8269,1.8276,24330.0,44491.9011,348.0,11328.0,20718.1014
+1699227900000.0,1.8276,1.8279,1.8255,1.8255,34613.0,63229.7984,586.0,15321.0,27993.0312
+1699228080000.0,1.8261,1.8283,1.8241,1.8283,18393.0,33587.7777,416.0,12932.0,23618.9937
+1699228260000.0,1.8282,1.8313,1.8276,1.8304,45365.0,83003.9886,542.0,17208.0,31485.4942
+1699228440000.0,1.8299,1.8299,1.826,1.8265,56842.0,103909.5806,535.0,14308.0,26158.3617
+1699228620000.0,1.8265,1.827,1.8201,1.8207,103434.0,188461.9991,990.0,31370.0,57161.5422
+1699228800000.0,1.821,1.8227,1.8184,1.8201,113398.0,206444.5822,1057.0,55092.0,100320.3351
+1699228980000.0,1.8198,1.8216,1.8178,1.8197,66393.0,120772.1485,715.0,37248.0,67760.8339
+1699229160000.0,1.8197,1.8261,1.818,1.8222,109901.0,200229.8013,1169.0,67942.0,123781.0188
+1699229340000.0,1.822,1.8326,1.8197,1.8326,278483.0,508951.3908,2148.0,196778.0,359646.8322
+1699229520000.0,1.8325,1.837,1.8297,1.8298,290186.0,532100.1705,1855.0,167506.0,307201.6269
+1699229700000.0,1.8297,1.8363,1.828,1.8336,169478.0,310699.6555,1411.0,71790.0,131637.6577
+1699229880000.0,1.8335,1.837,1.8297,1.8364,184091.0,337511.0511,1402.0,90418.0,165843.8908
+1699230060000.0,1.8365,1.8427,1.8365,1.8383,198797.0,365720.7535,1611.0,132069.0,242966.8575
+1699230240000.0,1.8384,1.8456,1.837,1.8438,110677.0,203995.9288,1233.0,55271.0,101889.8659
+1699230420000.0,1.8438,1.8457,1.8392,1.8401,74201.0,136612.3573,865.0,32517.0,59884.2572
+1699230600000.0,1.84,1.8454,1.8386,1.8444,70361.0,129652.5277,876.0,34648.0,63830.0445
+1699230780000.0,1.8444,1.8467,1.8414,1.8464,78733.0,145214.8328,956.0,34606.0,63842.4357
+1699230960000.0,1.8463,1.8518,1.8426,1.8497,142837.0,263946.098,1535.0,93088.0,172074.9623
+1699231140000.0,1.8499,1.8518,1.848,1.8498,132765.0,245608.5672,949.0,62005.0,114724.5704
+1699231320000.0,1.8497,1.8519,1.8495,1.8511,44642.0,82625.8776,589.0,23106.0,42770.6151
+1699231500000.0,1.8512,1.858,1.8486,1.8539,185753.0,344398.7754,1738.0,103181.0,191257.9668
+1699231680000.0,1.8538,1.8538,1.8489,1.8512,71836.0,132954.0908,874.0,29255.0,54146.6108
+1699231860000.0,1.8512,1.86,1.8512,1.8592,99476.0,184619.8789,1159.0,68617.0,127320.2296
+1699232040000.0,1.8588,1.8648,1.8581,1.8614,215654.0,401428.5664,1816.0,111301.0,207214.8337
+1699232220000.0,1.8613,1.8654,1.861,1.8643,67010.0,124864.6891,694.0,43564.0,81167.8413
+1699232400000.0,1.8642,1.8666,1.8585,1.8616,172571.0,321481.1374,1684.0,91660.0,170818.6752
+1699232580000.0,1.8616,1.8641,1.8585,1.8622,76277.0,142038.0999,825.0,39052.0,72730.6223
+1699232760000.0,1.8625,1.8643,1.8614,1.862,86138.0,160446.4963,647.0,46942.0,87448.0116
+1699232940000.0,1.8625,1.8701,1.8623,1.8683,130286.0,243261.8214,1335.0,85353.0,159388.893
+1699233120000.0,1.8684,1.8698,1.8634,1.8634,111892.0,208894.6664,947.0,32830.0,61301.5453
+1699233300000.0,1.8644,1.8657,1.8566,1.8566,116481.0,216642.9063,1446.0,40508.0,75342.9498
+1699233480000.0,1.8569,1.8574,1.8495,1.8509,169943.0,314990.1122,1598.0,48991.0,90838.9217
+1699233660000.0,1.8514,1.8547,1.8501,1.8521,119187.0,220764.9408,761.0,71387.0,132224.074
+1699233840000.0,1.8522,1.854,1.8509,1.8511,185722.0,343986.151,747.0,127628.0,236410.7575
+1699234020000.0,1.8509,1.8556,1.8494,1.8523,161995.0,300037.362,999.0,102263.0,189426.2613
+1699234200000.0,1.8519,1.8546,1.8457,1.8468,172065.0,318404.606,1165.0,104183.0,192845.6074
+1699234380000.0,1.8468,1.8477,1.839,1.8394,147314.0,271409.4023,1356.0,27655.0,50967.7085
+1699234560000.0,1.8394,1.8411,1.8361,1.8387,169032.0,310727.2738,1213.0,49536.0,91096.4847
+1699234740000.0,1.8383,1.8398,1.8358,1.8378,92845.0,170606.7342,696.0,65275.0,119957.0104
+1699234920000.0,1.8378,1.8401,1.834,1.8393,84206.0,154640.8144,885.0,45526.0,83607.2003
+1699235100000.0,1.8393,1.8424,1.836,1.8365,103692.0,190731.1705,950.0,40328.0,74196.7146
+1699235280000.0,1.8362,1.8373,1.8347,1.8355,99958.0,183490.7334,641.0,27775.0,50995.2571
+1699235460000.0,1.8355,1.8355,1.8301,1.8333,60897.0,111594.0182,939.0,21797.0,39943.5098
+1699235640000.0,1.8334,1.8353,1.8317,1.8337,126340.0,231686.7009,825.0,99068.0,181688.3487
+1699235820000.0,1.8337,1.834,1.8302,1.834,83811.0,153557.6899,672.0,42257.0,77421.2018
+1699236000000.0,1.8338,1.8353,1.8311,1.8315,70065.0,128446.6994,960.0,22100.0,40519.7915
+1699236180000.0,1.8315,1.8332,1.8307,1.8325,54585.0,99995.0414,659.0,25938.0,47525.4321
+1699236360000.0,1.8322,1.8342,1.8262,1.8329,302300.0,553091.4785,1744.0,101898.0,186408.0995
+1699236540000.0,1.8329,1.8343,1.832,1.8324,53285.0,97673.1907,756.0,23741.0,43519.7071
+1699236720000.0,1.8326,1.8333,1.8293,1.8326,41446.0,75903.675,575.0,17267.0,31628.8545
+1699236900000.0,1.8325,1.8336,1.8272,1.828,56408.0,103228.6705,765.0,23318.0,42692.0126
+1699237080000.0,1.828,1.8289,1.826,1.8287,89698.0,163900.1013,609.0,22133.0,40448.2393
+1699237260000.0,1.8286,1.8318,1.8286,1.8315,32315.0,59136.29,404.0,26004.0,47589.1619
+1699237440000.0,1.8315,1.8319,1.8268,1.8273,71302.0,130421.6987,635.0,31844.0,58244.4261
+1699237620000.0,1.8273,1.8306,1.8269,1.8282,45428.0,83096.0579,546.0,29189.0,53400.1935
+1699237800000.0,1.8282,1.8288,1.8254,1.8283,45122.0,82437.4557,667.0,21389.0,39077.7002
+1699237980000.0,1.8282,1.8308,1.8264,1.829,51243.0,93672.3306,616.0,23707.0,43344.442
+1699238160000.0,1.829,1.8334,1.8284,1.829,63368.0,116015.6018,656.0,25423.0,46562.4706
+1699238340000.0,1.8291,1.8309,1.8283,1.83,43875.0,80279.4453,545.0,26907.0,49239.804
+1699238520000.0,1.8299,1.8321,1.8295,1.8319,29829.0,54614.5891,458.0,18386.0,33664.3182
+1699238700000.0,1.8319,1.8358,1.8314,1.8357,62712.0,115031.0121,681.0,40535.0,74358.771
+1699238880000.0,1.8356,1.8382,1.8353,1.8378,151885.0,279023.0641,879.0,119515.0,219563.954
+1699239060000.0,1.8378,1.84,1.8377,1.8395,124313.0,228609.4139,568.0,86096.0,158349.0942
+1699239240000.0,1.8393,1.8393,1.8355,1.8355,102268.0,187832.2663,644.0,14597.0,26802.9912
+1699239420000.0,1.8355,1.8355,1.8334,1.8347,50358.0,92372.0748,470.0,24216.0,44420.069
+1699239600000.0,1.8348,1.8393,1.8348,1.8378,42327.0,77777.9471,736.0,22082.0,40576.3603
+1699239780000.0,1.8378,1.8398,1.8335,1.8339,72214.0,132713.1935,687.0,46537.0,85558.5923
+1699239960000.0,1.8339,1.8339,1.8283,1.83,55610.0,101778.3667,806.0,29081.0,53214.8821
+1699240140000.0,1.8298,1.8334,1.8259,1.8297,72922.0,133387.4018,948.0,29688.0,54320.6247
+1699240320000.0,1.8297,1.8325,1.8287,1.8302,42743.0,78254.7999,494.0,30807.0,56404.8425
+1699240500000.0,1.8304,1.8304,1.8215,1.8241,162586.0,296856.7551,1504.0,32247.0,58865.6893
+1699240680000.0,1.8242,1.8284,1.8234,1.8282,39342.0,71848.8612,623.0,24583.0,44894.7435
+1699240860000.0,1.8281,1.8291,1.827,1.8278,25867.0,47288.0459,359.0,11689.0,21371.3086
+1699241040000.0,1.828,1.8282,1.8247,1.8252,77105.0,140876.8518,431.0,27634.0,50511.0198
+1699241220000.0,1.8251,1.826,1.8221,1.8226,35200.0,64195.9254,476.0,10242.0,18678.2857
+1699241400000.0,1.8225,1.8248,1.821,1.8227,297712.0,542481.106,1076.0,135625.0,247214.1457
+1699241580000.0,1.8228,1.8286,1.8225,1.8272,111445.0,203482.0693,758.0,61092.0,111550.7173
+1699241760000.0,1.8272,1.8315,1.8272,1.8299,139997.0,256173.5656,914.0,74003.0,135416.1725
+1699241940000.0,1.8301,1.8307,1.8265,1.8278,43362.0,79310.1951,392.0,17605.0,32198.4229
+1699242120000.0,1.8274,1.8274,1.8211,1.822,94779.0,172772.5084,680.0,26910.0,49048.7142
+1699242300000.0,1.822,1.8231,1.821,1.8219,46611.0,84910.7593,410.0,26159.0,47661.2355
+1699242480000.0,1.8219,1.8228,1.8207,1.8225,82043.0,149438.0434,639.0,44339.0,80772.3892
+1699242660000.0,1.8224,1.8253,1.822,1.8244,33217.0,60574.9575,375.0,22680.0,41361.6427
+1699242840000.0,1.8245,1.826,1.8205,1.8208,58342.0,106317.6248,484.0,18766.0,34220.8324
+1699243020000.0,1.821,1.8219,1.8195,1.8205,37393.0,68072.7396,449.0,13661.0,24873.8759
+1699243200000.0,1.8205,1.8222,1.8189,1.8195,83019.0,151123.1853,849.0,40756.0,74206.7162
+1699243380000.0,1.8197,1.8216,1.818,1.8184,84969.0,154581.7524,579.0,35287.0,64192.9609
+1699243560000.0,1.8185,1.8188,1.8139,1.8143,155040.0,281546.2594,1378.0,51922.0,94293.569
+1699243740000.0,1.8143,1.8153,1.8099,1.8132,123590.0,224042.723,1069.0,39999.0,72532.6206
+1699243920000.0,1.813,1.8135,1.806,1.8083,147941.0,267552.8961,1158.0,57346.0,103722.8624
+1699244100000.0,1.8082,1.8107,1.8079,1.8094,139549.0,252451.791,764.0,96691.0,174934.4102
+1699244280000.0,1.8095,1.8097,1.8045,1.8058,100153.0,180943.8505,919.0,34070.0,61573.3902
+1699244460000.0,1.8058,1.806,1.8008,1.8035,142062.0,256155.5378,1235.0,56989.0,102786.2633
+1699244640000.0,1.8036,1.8058,1.8011,1.8018,126498.0,228147.2205,963.0,67256.0,121347.1626
+1699244820000.0,1.8016,1.805,1.8013,1.8049,63067.0,113763.1485,576.0,45531.0,82132.5432
+1699245000000.0,1.8046,1.81,1.8045,1.8097,93747.0,169453.6767,930.0,60220.0,108864.2226
+1699245180000.0,1.8096,1.8108,1.8079,1.8083,99040.0,179213.1497,745.0,52390.0,94810.4762
+1699245360000.0,1.8083,1.8091,1.8063,1.8072,22495.0,40664.1113,361.0,9071.0,16399.5155
+1699245540000.0,1.807,1.8074,1.8025,1.8027,55867.0,100845.9805,651.0,19659.0,35495.9961
+1699245720000.0,1.8027,1.8046,1.8018,1.8031,44384.0,80039.3804,456.0,23388.0,42181.661
+1699245900000.0,1.8029,1.8076,1.8,1.8047,87304.0,157400.8762,988.0,30601.0,55201.9408
+1699246080000.0,1.8047,1.8096,1.8043,1.8094,52496.0,94829.2164,712.0,37802.0,68299.6737
+1699246260000.0,1.8093,1.8093,1.8063,1.8066,45542.0,82318.5045,487.0,20097.0,36327.301
+1699246440000.0,1.8065,1.8091,1.8053,1.8054,36685.0,66286.7618,554.0,24598.0,44448.4245
+1699246620000.0,1.8056,1.8098,1.8056,1.8091,38323.0,69318.3518,459.0,22163.0,40090.4627
+1699246800000.0,1.8087,1.81,1.8073,1.8096,30676.0,55495.1682,538.0,18859.0,34120.3378
+1699246980000.0,1.8094,1.814,1.8078,1.8131,85749.0,155336.0019,1046.0,57173.0,103586.86
+1699247160000.0,1.8131,1.814,1.8094,1.811,41372.0,74944.0663,506.0,21340.0,38660.6369
+1699247340000.0,1.8108,1.8134,1.8101,1.8132,38828.0,70328.2218,516.0,15821.0,28658.5921
+1699247520000.0,1.8132,1.819,1.8127,1.8133,137337.0,249470.1615,1462.0,84068.0,152737.8875
+1699247700000.0,1.8133,1.8138,1.8071,1.808,55098.0,99734.8839,768.0,16802.0,30422.918
+1699247880000.0,1.808,1.8085,1.8025,1.8036,84960.0,153360.4387,992.0,34271.0,61849.6425
+1699248060000.0,1.8037,1.8041,1.7922,1.7965,352879.0,634266.7643,2487.0,120175.0,215961.0351
+1699248240000.0,1.7964,1.7965,1.778,1.7789,615713.0,1100235.0379,4061.0,173950.0,311222.9344
+1699248420000.0,1.7788,1.7861,1.776,1.7847,313679.0,558588.1054,2478.0,155951.0,277883.0049
+1699248600000.0,1.7847,1.7887,1.78,1.7878,149238.0,266362.1902,1363.0,90775.0,162074.5898
+1699248780000.0,1.7878,1.7887,1.7837,1.7856,127897.0,228457.5676,1005.0,54348.0,97086.942
+1699248960000.0,1.7855,1.7857,1.7831,1.7837,69416.0,123873.8313,687.0,26501.0,47288.684
+1699249140000.0,1.7836,1.7882,1.7826,1.7836,95171.0,169918.3545,821.0,43777.0,78154.1654
+1699249320000.0,1.7836,1.7858,1.7821,1.7858,50331.0,89770.5054,502.0,26197.0,46731.1123
+1699249500000.0,1.7855,1.7891,1.7845,1.7879,64825.0,115838.8806,775.0,40285.0,71995.8045
+1699249680000.0,1.7879,1.7917,1.787,1.7911,63928.0,114439.2776,780.0,41413.0,74134.4284
+1699249860000.0,1.7911,1.796,1.7909,1.7956,106575.0,191153.7502,1022.0,75361.0,135205.2848
+1699250040000.0,1.7959,1.7979,1.79,1.7909,131298.0,235514.2477,1031.0,40716.0,73057.387
+1699250220000.0,1.791,1.7926,1.7893,1.7911,50483.0,90415.0114,543.0,22946.0,41100.9895
+1699250400000.0,1.7909,1.7941,1.7901,1.7936,68984.0,123669.2305,651.0,42071.0,75430.0818
+1699250580000.0,1.7936,1.7936,1.7895,1.7928,40359.0,72297.1466,480.0,11110.0,19904.6854
+1699250760000.0,1.7929,1.7941,1.7909,1.7916,29276.0,52469.9069,362.0,12899.0,23118.7044
+1699250940000.0,1.7917,1.7926,1.79,1.7908,50967.0,91309.2522,436.0,32911.0,58969.3488
+1699251120000.0,1.7907,1.7908,1.7835,1.786,130367.0,232871.8887,1020.0,31841.0,56916.0682
+1699251300000.0,1.7861,1.7915,1.7834,1.7902,110085.0,196893.3692,942.0,72620.0,129911.8347
+1699251480000.0,1.7902,1.7903,1.789,1.7898,20188.0,36133.9744,323.0,11247.0,20130.9282
+1699251660000.0,1.7897,1.7897,1.7866,1.7876,28159.0,50347.9673,399.0,9751.0,17432.3256
+1699251840000.0,1.7879,1.7882,1.7821,1.7881,117240.0,209265.5935,879.0,49262.0,87958.6008
+1699252020000.0,1.7879,1.7896,1.7862,1.7869,47568.0,85063.102,547.0,16690.0,29850.6144
+1699252200000.0,1.787,1.79,1.7862,1.7889,36231.0,64791.0411,570.0,23159.0,41420.8691
+1699252380000.0,1.7888,1.7902,1.7869,1.79,32279.0,57728.612,535.0,14990.0,26811.8792
+1699252560000.0,1.7899,1.7934,1.7898,1.7914,77254.0,138434.3714,670.0,45032.0,80704.0608
+1699252740000.0,1.7913,1.7913,1.7884,1.7908,33418.0,59822.5849,348.0,21300.0,38136.2332
+1699252920000.0,1.7908,1.7937,1.7897,1.7933,72588.0,130021.9433,422.0,59073.0,105812.5742
+1699253100000.0,1.7933,1.7945,1.7933,1.7939,21577.0,38707.5212,351.0,12491.0,22410.3033
+1699253280000.0,1.7938,1.7939,1.7922,1.7933,27736.0,49730.2594,357.0,17098.0,30659.2515
+1699253460000.0,1.7934,1.7942,1.7925,1.7933,25176.0,45154.2898,373.0,12339.0,22132.8773
+1699253640000.0,1.7933,1.794,1.7922,1.7928,22947.0,41142.6202,399.0,11389.0,20421.8319
+1699253820000.0,1.7928,1.7965,1.7925,1.7962,53905.0,96764.0144,591.0,46226.0,82984.8718
+1699254000000.0,1.7962,1.7983,1.7944,1.7976,46914.0,84286.961,746.0,28594.0,51377.2648
+1699254180000.0,1.7976,1.8005,1.797,1.8002,78582.0,141389.8419,789.0,51062.0,91873.9358
+1699254360000.0,1.8003,1.8022,1.8003,1.8014,36866.0,66409.9331,441.0,20260.0,36496.9094
+1699254540000.0,1.8015,1.8039,1.8013,1.8036,42297.0,76243.0348,629.0,30528.0,55030.7225
+1699254720000.0,1.8036,1.8043,1.8023,1.8025,46457.0,83786.8774,391.0,15361.0,27704.1778
+1699254900000.0,1.8024,1.8057,1.8022,1.8044,58122.0,104865.0796,683.0,36590.0,66021.8249
+1699255080000.0,1.805,1.8055,1.8016,1.8016,52019.0,93830.5885,432.0,12102.0,21831.9753
+1699255260000.0,1.8016,1.8016,1.7945,1.7952,70282.0,126388.4808,839.0,19291.0,34682.807
+1699255440000.0,1.7952,1.7956,1.7925,1.7929,70633.0,126673.4555,597.0,37718.0,67642.6406
+1699255620000.0,1.7929,1.795,1.7874,1.7889,84880.0,152029.7581,960.0,29389.0,52640.9758
+1699255800000.0,1.7889,1.7962,1.7878,1.7939,88604.0,158803.4847,957.0,57633.0,103290.643
+1699255980000.0,1.794,1.7965,1.793,1.7958,36309.0,65165.2292,535.0,20245.0,36332.751
+1699256160000.0,1.7956,1.7962,1.7943,1.7954,20526.0,36849.3309,311.0,9693.0,17401.8782
+1699256340000.0,1.7954,1.7994,1.7954,1.7958,43783.0,78713.5597,607.0,24117.0,43356.4751
+1699256520000.0,1.7957,1.7964,1.7928,1.7952,65892.0,118280.8536,551.0,24134.0,43337.2267
+1699256700000.0,1.7954,1.7993,1.7954,1.7986,31288.0,56254.9283,425.0,23450.0,42162.4465
+1699256880000.0,1.7987,1.799,1.7923,1.7932,41731.0,74941.696,485.0,6533.0,11745.0304
+1699257060000.0,1.7932,1.7948,1.7928,1.793,28128.0,50456.595,490.0,16985.0,30469.6212
+1699257240000.0,1.7931,1.795,1.7908,1.7938,29287.0,52514.4285,486.0,15625.0,28023.4742
+1699257420000.0,1.7938,1.7948,1.7918,1.7919,36097.0,64745.5124,430.0,14659.0,26299.5054
+1699257600000.0,1.7919,1.801,1.7909,1.7996,103973.0,186732.4613,1179.0,79911.0,143499.7434
+1699257780000.0,1.7994,1.8002,1.792,1.7935,65924.0,118447.5735,840.0,11337.0,20374.7144
+1699257960000.0,1.7936,1.7947,1.7903,1.7917,38325.0,68676.8632,539.0,16828.0,30161.3222
+1699258140000.0,1.7917,1.7936,1.7887,1.789,54197.0,97059.3358,668.0,27624.0,49483.4243
+1699258320000.0,1.789,1.7891,1.7865,1.789,73971.0,132260.5993,685.0,29825.0,53332.4311
+1699258500000.0,1.7888,1.7898,1.7849,1.7849,69363.0,123933.7295,757.0,32243.0,57607.2535
+1699258680000.0,1.7849,1.7849,1.7799,1.7837,140382.0,250174.7401,1362.0,43596.0,77695.4176
+1699258860000.0,1.7837,1.7857,1.7829,1.7848,67482.0,120397.2991,842.0,36468.0,65071.2624
+1699259040000.0,1.785,1.787,1.7842,1.7864,81010.0,144672.3175,676.0,51417.0,91833.7613
+1699259220000.0,1.7863,1.7887,1.7857,1.7873,26016.0,46497.5203,444.0,14075.0,25157.8093
+1699259400000.0,1.7874,1.7877,1.7834,1.786,49846.0,88980.8732,642.0,17463.0,31175.8625
+1699259580000.0,1.786,1.7881,1.7836,1.7878,61345.0,109575.8089,764.0,28809.0,51462.0894
+1699259760000.0,1.7875,1.7886,1.7851,1.7851,24379.0,43558.1427,405.0,11794.0,21076.4763
+1699259940000.0,1.7856,1.7868,1.7836,1.7837,53835.0,96091.732,580.0,12737.0,22742.4639
+1699260120000.0,1.7836,1.7866,1.7819,1.7853,56556.0,100919.7941,520.0,27674.0,49386.2501
+1699260300000.0,1.7853,1.7858,1.7829,1.784,27830.0,49662.5113,340.0,17510.0,31249.955
+1699260480000.0,1.7839,1.7877,1.7817,1.7877,66896.0,119369.3575,612.0,37539.0,67025.9773
+1699260660000.0,1.7875,1.789,1.786,1.788,48256.0,86264.8234,553.0,21054.0,37640.6777
+1699260840000.0,1.7881,1.7922,1.788,1.7907,86947.0,155670.0674,908.0,55374.0,99150.4508
+1699261020000.0,1.7908,1.7977,1.7908,1.7961,93320.0,167539.6604,1162.0,65578.0,117748.0338
+1699261200000.0,1.7961,1.8055,1.7958,1.8049,190456.0,343024.9393,1906.0,128376.0,231236.2212
+1699261380000.0,1.8046,1.8063,1.7957,1.7957,142117.0,255954.5784,1359.0,48478.0,87316.6237
+1699261560000.0,1.7958,1.8023,1.7958,1.7987,69654.0,125339.4175,789.0,41126.0,74006.9902
+1699261740000.0,1.7983,1.8004,1.7979,1.7999,45645.0,82137.862,493.0,27013.0,48610.5887
+1699261920000.0,1.7999,1.8022,1.7979,1.7992,56260.0,101255.3519,580.0,22841.0,41121.5722
+1699262100000.0,1.799,1.7995,1.7964,1.7971,41911.0,75367.3467,492.0,18356.0,33014.6148
+1699262280000.0,1.797,1.7983,1.7963,1.7968,54842.0,98568.6531,452.0,36066.0,64826.5415
+1699262460000.0,1.7968,1.7984,1.7951,1.7978,92562.0,166291.6394,643.0,47371.0,85123.9946
+1699262640000.0,1.7978,1.7979,1.7949,1.796,50907.0,91427.5365,493.0,10900.0,19578.1979
+1699262820000.0,1.796,1.7987,1.7957,1.7976,24876.0,44703.2471,340.0,17923.0,32206.0833
+1699263000000.0,1.7978,1.8038,1.7969,1.7985,90095.0,162201.9621,1008.0,50387.0,90715.8765
+1699263180000.0,1.7986,1.7988,1.7961,1.7972,36620.0,65812.6371,483.0,11727.0,21075.9602
+1699263360000.0,1.7972,1.7988,1.7966,1.7976,38246.0,68755.0211,471.0,21629.0,38889.3198
+1699263540000.0,1.7978,1.801,1.7972,1.8009,79156.0,142398.5193,616.0,29063.0,52287.5662
+1699263720000.0,1.8005,1.8034,1.7996,1.8022,61461.0,110741.4792,508.0,49085.0,88441.2641
+1699263900000.0,1.8021,1.8038,1.802,1.8026,30311.0,54644.1751,327.0,16267.0,29329.4623
+1699264080000.0,1.8025,1.8025,1.8012,1.8016,93815.0,169044.5275,308.0,16300.0,29374.5649
+1699264260000.0,1.8017,1.8025,1.799,1.8019,136134.0,245193.3388,553.0,19290.0,34739.3761
+1699264440000.0,1.8019,1.8125,1.8018,1.8073,191292.0,345855.078,1720.0,136075.0,245965.984
+1699264620000.0,1.8072,1.8084,1.8056,1.8081,69155.0,124954.8935,508.0,46724.0,84426.9453
+1699264800000.0,1.8082,1.8106,1.8039,1.8042,87102.0,157462.1393,933.0,50607.0,91501.1712
+1699264980000.0,1.8041,1.8088,1.8038,1.8073,62472.0,112870.2881,535.0,39239.0,70892.9671
+1699265160000.0,1.8068,1.8099,1.806,1.8099,66132.0,119553.5926,410.0,51522.0,93144.6217
+1699265340000.0,1.81,1.8117,1.8077,1.8091,61413.0,111187.9679,742.0,37434.0,67784.113
+1699265520000.0,1.8094,1.8121,1.809,1.8118,40446.0,73245.1823,467.0,28018.0,50740.1184
+1699265700000.0,1.8118,1.8179,1.8112,1.816,141139.0,256208.9406,1503.0,99077.0,179852.983
+1699265880000.0,1.8161,1.8183,1.8138,1.817,95455.0,173358.8131,776.0,43165.0,78399.6229
+1699266060000.0,1.8167,1.8167,1.8125,1.8149,61864.0,112223.1991,532.0,28117.0,51000.8075
+1699266240000.0,1.8144,1.8144,1.8108,1.8117,94141.0,170624.7529,787.0,34888.0,63235.451
+1699266420000.0,1.8117,1.8119,1.809,1.81,73341.0,132769.0561,754.0,15744.0,28509.4765
+1699266600000.0,1.8098,1.8159,1.8088,1.8156,78957.0,143072.5752,784.0,59017.0,106953.519
+1699266780000.0,1.8156,1.8161,1.8124,1.8152,60848.0,110408.2542,576.0,29746.0,53982.4094
+1699266960000.0,1.8152,1.8167,1.8143,1.8163,52096.0,94575.9592,469.0,18665.0,33894.2264
+1699267140000.0,1.8164,1.819,1.8154,1.8161,92107.0,167404.0004,867.0,52846.0,96059.4958
+1699267320000.0,1.8159,1.8181,1.8159,1.8167,60001.0,109015.803,465.0,25357.0,46075.6341
+1699267500000.0,1.8171,1.8186,1.8142,1.8178,167192.0,303627.718,726.0,40388.0,73356.1046
+1699267680000.0,1.8176,1.8193,1.8175,1.8187,30539.0,55530.9609,443.0,11412.0,20753.3355
+1699267860000.0,1.8188,1.819,1.8143,1.8181,60407.0,109734.7065,627.0,25490.0,46294.524
+1699268040000.0,1.8182,1.8195,1.8168,1.818,43998.0,79995.771,492.0,16413.0,29845.231
+1699268220000.0,1.8183,1.8268,1.818,1.8255,193769.0,353161.8287,1947.0,152098.0,277227.2561
+1699268400000.0,1.8256,1.8258,1.8199,1.8209,127735.0,232820.9368,1270.0,49577.0,90349.9463
+1699268580000.0,1.8204,1.821,1.8169,1.8192,64383.0,117139.5087,667.0,29836.0,54287.5791
+1699268760000.0,1.8192,1.8203,1.8148,1.8162,65007.0,118129.1569,709.0,26753.0,48602.9956
+1699268940000.0,1.8163,1.8186,1.8136,1.8175,69668.0,126535.3063,939.0,40397.0,73377.7011
+1699269120000.0,1.8174,1.8184,1.8157,1.8175,32655.0,59327.6415,508.0,22737.0,41310.4969
+1699269300000.0,1.8177,1.8188,1.8134,1.8153,78414.0,142378.4922,739.0,28983.0,52621.485
+1699269480000.0,1.8153,1.8158,1.8125,1.8134,30639.0,55576.1052,430.0,10218.0,18537.1293
+1699269660000.0,1.8132,1.8133,1.81,1.8113,67814.0,122819.7656,758.0,22007.0,39863.8992
+1699269840000.0,1.8113,1.814,1.8113,1.8123,49047.0,88925.3029,673.0,32965.0,59771.5048
+1699270020000.0,1.8126,1.813,1.8116,1.8116,76472.0,138557.9104,749.0,22215.0,40258.1477
+1699270200000.0,1.8117,1.8134,1.8116,1.8121,107359.0,194520.4091,682.0,23576.0,42725.917
+1699270380000.0,1.812,1.8156,1.8116,1.8128,81557.0,147923.9184,851.0,30933.0,56114.4068
+1699270560000.0,1.8128,1.8128,1.8081,1.8081,110241.0,199515.5995,1005.0,21405.0,38738.2907
+1699270740000.0,1.8081,1.8103,1.7995,1.8017,467600.0,843202.5267,2690.0,147958.0,266819.7095
+1699270920000.0,1.8016,1.8048,1.8009,1.8022,161985.0,292044.356,1272.0,49542.0,89333.2402
+1699271100000.0,1.8022,1.8059,1.8011,1.8023,143403.0,258628.1903,1161.0,72268.0,130349.437
+1699271280000.0,1.8024,1.8049,1.8022,1.8042,121173.0,218528.3174,974.0,65916.0,118892.2766
+1699271460000.0,1.8038,1.804,1.8022,1.8029,68187.0,122953.2093,682.0,17207.0,31029.0871
+1699271640000.0,1.8028,1.8042,1.8022,1.8039,70124.0,126431.5309,781.0,40066.0,72244.0312
+1699271820000.0,1.8033,1.804,1.8022,1.8027,73577.0,132625.6463,617.0,16485.0,29720.8517
+1699272000000.0,1.8027,1.8028,1.7957,1.7959,251515.0,452731.5644,1631.0,43742.0,78698.9287
+1699272180000.0,1.7959,1.8,1.7931,1.7981,162068.0,291201.5057,1638.0,94898.0,170554.1755
+1699272360000.0,1.798,1.7981,1.7921,1.7933,134128.0,240719.7404,1136.0,59094.0,106064.093
+1699272540000.0,1.7934,1.7958,1.7889,1.7915,191051.0,342345.3681,1574.0,68719.0,123158.939
+1699272720000.0,1.7915,1.7923,1.7862,1.79,155691.0,278466.9557,1339.0,61841.0,110624.2622
+1699272900000.0,1.7897,1.794,1.7888,1.794,100306.0,179601.7754,1045.0,64976.0,116372.7043
+1699273080000.0,1.7941,1.7945,1.788,1.7885,104442.0,187004.4878,930.0,34868.0,62436.5473
+1699273260000.0,1.7886,1.7899,1.788,1.7883,59135.0,105776.4006,554.0,30738.0,54990.9986
+1699273440000.0,1.7883,1.7923,1.7881,1.7923,58778.0,105228.9178,675.0,39507.0,70735.3648
+1699273620000.0,1.7923,1.7961,1.7915,1.7955,99452.0,178424.4271,865.0,77205.0,138494.9046
+1699273800000.0,1.7954,1.7961,1.791,1.7933,88211.0,158174.8536,891.0,37011.0,66387.9654
+1699273980000.0,1.7933,1.796,1.7929,1.7949,46080.0,82696.4084,582.0,27122.0,48676.2879
+1699274160000.0,1.7949,1.8011,1.7947,1.7991,129818.0,233548.3402,1277.0,109358.0,196760.2198
+1699274340000.0,1.7992,1.8013,1.798,1.8003,76830.0,138284.3122,744.0,32994.0,59386.1312
+1699274520000.0,1.8005,1.8046,1.8001,1.8022,112203.0,202249.0289,1279.0,81205.0,146389.0909
+1699274700000.0,1.8023,1.8054,1.8012,1.8048,72917.0,131525.4385,855.0,40147.0,72421.5327
+1699274880000.0,1.8047,1.8047,1.7982,1.8013,103276.0,185918.5308,955.0,39528.0,71158.0785
+1699275060000.0,1.8012,1.8013,1.797,1.7981,67641.0,121626.6691,632.0,21910.0,39398.3791
+1699275240000.0,1.7982,1.7991,1.7966,1.7975,44465.0,79929.0013,546.0,19085.0,34311.4833
+1699275420000.0,1.7975,1.809,1.7975,1.8081,148295.0,267766.5133,1314.0,118807.0,214509.1773
+1699275600000.0,1.808,1.809,1.8028,1.808,89573.0,161798.2877,1118.0,44334.0,80109.6634
+1699275780000.0,1.8077,1.8077,1.8014,1.8014,99446.0,179447.7361,951.0,23696.0,42768.4094
+1699275960000.0,1.8017,1.8032,1.7964,1.7975,111294.0,200298.1441,1016.0,46956.0,84485.9898
+1699276140000.0,1.7976,1.8082,1.7963,1.8033,118145.0,212985.3459,1327.0,75596.0,136304.47
+1699276320000.0,1.8031,1.8051,1.8013,1.8019,67525.0,121781.0644,699.0,22351.0,40311.3073
+1699276500000.0,1.802,1.8046,1.7972,1.7993,125595.0,226130.2309,1268.0,72938.0,131321.1228
+1699276680000.0,1.7994,1.7999,1.7886,1.7895,193592.0,347186.3799,1856.0,54920.0,98529.049
+1699276860000.0,1.7894,1.7968,1.7882,1.794,124723.0,223586.3103,1436.0,64896.0,116346.7855
+1699277040000.0,1.7938,1.7949,1.7871,1.7877,108634.0,194597.9244,1216.0,42652.0,76427.604
+1699277220000.0,1.7877,1.7926,1.787,1.7909,113881.0,203728.1385,868.0,65421.0,117056.3968
+1699277400000.0,1.791,1.7951,1.791,1.7941,68104.0,122146.4646,805.0,36254.0,65021.9722
+1699277580000.0,1.7941,1.7966,1.7908,1.792,64315.0,115373.299,657.0,18531.0,33240.0137
+1699277760000.0,1.7916,1.7941,1.7888,1.7891,83333.0,149278.0705,901.0,48530.0,86933.7738
+1699277940000.0,1.7893,1.7893,1.7839,1.7863,149989.0,267892.5852,1323.0,52845.0,94410.2533
+1699278120000.0,1.7864,1.7878,1.7805,1.7839,280853.0,500962.124,1608.0,152837.0,272575.9891
+1699278300000.0,1.7839,1.7867,1.7809,1.7835,131366.0,234339.2838,1327.0,80143.0,142968.5343
+1699278480000.0,1.7837,1.7911,1.7805,1.7908,147007.0,262586.8486,1413.0,91786.0,164039.5631
+1699278660000.0,1.7905,1.7933,1.7882,1.7929,80893.0,144915.8147,795.0,42037.0,75312.1462
+1699278840000.0,1.7929,1.794,1.7889,1.7909,62046.0,111192.3536,777.0,27073.0,48524.1306
+1699279020000.0,1.7911,1.7928,1.7898,1.792,39276.0,70349.8784,561.0,15720.0,28160.9388
+1699279200000.0,1.792,1.7982,1.7914,1.7957,113142.0,203180.6608,1433.0,58931.0,105821.6999
+1699279380000.0,1.7958,1.7999,1.7958,1.7993,88828.0,159714.02,1080.0,54226.0,97494.2546
+1699279560000.0,1.7992,1.7992,1.7957,1.7959,51152.0,91942.0894,658.0,21469.0,38595.7722
+1699279740000.0,1.796,1.7966,1.7925,1.7928,38243.0,68636.534,640.0,10487.0,18820.3006
+1699279920000.0,1.7929,1.7939,1.79,1.7931,53701.0,96229.8151,672.0,22305.0,39972.7062
+1699280100000.0,1.7931,1.7956,1.7916,1.7942,86142.0,154496.3338,720.0,51812.0,92941.6882
+1699280280000.0,1.7943,1.7988,1.7943,1.7952,74821.0,134454.5435,779.0,40229.0,72292.1947
+1699280460000.0,1.7951,1.7987,1.7941,1.7949,68927.0,123850.3193,665.0,39929.0,71745.3801
+1699280640000.0,1.7951,1.802,1.7948,1.7981,98188.0,176618.7589,1015.0,65276.0,117431.4553
+1699280820000.0,1.7978,1.8004,1.7958,1.8001,56783.0,102101.507,735.0,27212.0,48935.0241
+1699281000000.0,1.8001,1.8059,1.7998,1.8016,145017.0,261472.3602,1583.0,82778.0,149287.5121
+1699281180000.0,1.8017,1.8124,1.8017,1.8106,392623.0,709969.2741,2813.0,225490.0,407755.6754
+1699281360000.0,1.8106,1.8106,1.8033,1.8082,102871.0,185835.9135,1074.0,50688.0,91562.5292
+1699281540000.0,1.8084,1.8152,1.8084,1.8116,181333.0,328649.6225,1576.0,101042.0,183147.9905
+1699281720000.0,1.8117,1.8122,1.805,1.8068,95468.0,172601.3069,920.0,43196.0,78086.0064
+1699281900000.0,1.8069,1.8159,1.8046,1.8092,131553.0,238346.1522,1392.0,64994.0,117740.8703
+1699282080000.0,1.8093,1.8129,1.8086,1.8116,102562.0,185723.4708,882.0,66436.0,120315.9758
+1699282260000.0,1.8118,1.8155,1.8118,1.8142,109850.0,199268.4408,1055.0,53729.0,97465.4983
+1699282440000.0,1.8146,1.8154,1.8135,1.815,56168.0,101917.4514,662.0,26123.0,47408.0745
+1699282620000.0,1.8151,1.8162,1.8129,1.8149,99222.0,180062.4312,967.0,39236.0,71211.8656
+1699282800000.0,1.8148,1.8148,1.8065,1.807,139153.0,251895.0314,1511.0,33335.0,60352.1665
+1699282980000.0,1.8069,1.8113,1.8053,1.8099,95297.0,172297.48,1136.0,64024.0,115786.3469
+1699283160000.0,1.81,1.8122,1.8058,1.8089,73232.0,132483.6995,914.0,41997.0,75994.404
+1699283340000.0,1.8088,1.816,1.8084,1.8151,89299.0,161951.8762,1212.0,57051.0,103478.2211
+1699283520000.0,1.815,1.818,1.8138,1.8142,94746.0,172030.4745,1043.0,41456.0,75296.1723
+1699283700000.0,1.8145,1.8158,1.809,1.8107,97254.0,176224.3258,1089.0,33506.0,60713.4401
+1699283880000.0,1.8108,1.8142,1.8091,1.8142,64007.0,115928.2151,752.0,41832.0,75766.0822
+1699284060000.0,1.8143,1.8173,1.8136,1.8165,91891.0,166855.5576,915.0,43047.0,78176.6835
+1699284240000.0,1.8165,1.8215,1.8133,1.8201,184476.0,335234.7196,1431.0,121246.0,220384.7819
+1699284420000.0,1.8202,1.8218,1.8142,1.817,269102.0,489806.6271,1168.0,172442.0,314032.5359
+1699284600000.0,1.8166,1.82,1.8144,1.8184,87983.0,159920.7606,997.0,46234.0,84047.0371
+1699284780000.0,1.8184,1.8198,1.8161,1.8165,110924.0,201587.2644,915.0,62074.0,112816.5318
+1699284960000.0,1.8165,1.8167,1.8107,1.8143,115912.0,210174.0708,1107.0,40266.0,73005.6991
+1699285140000.0,1.8137,1.8171,1.8122,1.8167,56905.0,103279.9912,658.0,28747.0,52174.4095
+1699285320000.0,1.8167,1.8172,1.8128,1.8138,43807.0,79503.9245,508.0,15870.0,28797.7604
+1699285500000.0,1.8138,1.8143,1.8093,1.8095,74724.0,135330.2117,846.0,33758.0,61150.4288
+1699285680000.0,1.8093,1.8093,1.8052,1.8089,236424.0,427228.6425,1503.0,124646.0,225220.322
+1699285860000.0,1.8091,1.8133,1.8091,1.812,67745.0,122727.3685,665.0,37896.0,68640.3032
+1699286040000.0,1.8116,1.8129,1.8059,1.8062,44412.0,80356.0994,587.0,11416.0,20662.3917
+1699286220000.0,1.8064,1.8098,1.8052,1.8098,45286.0,81833.1865,628.0,25107.0,45378.7604
+1699286400000.0,1.8093,1.8133,1.8074,1.8085,87409.0,158188.6233,1043.0,41995.0,76035.9937
+1699286580000.0,1.8084,1.813,1.8062,1.8095,82636.0,149496.629,934.0,46607.0,84333.6473
+1699286760000.0,1.8095,1.8131,1.807,1.8082,55939.0,101224.9777,797.0,31172.0,56415.6734
+1699286940000.0,1.8082,1.8121,1.8009,1.803,122978.0,222017.6605,1263.0,33183.0,59940.9117
+1699287120000.0,1.8025,1.804,1.8,1.8011,107011.0,192793.983,1016.0,45542.0,82074.4971
+1699287300000.0,1.801,1.801,1.793,1.7941,266288.0,478263.4469,2138.0,72320.0,129893.7007
+1699287480000.0,1.794,1.797,1.7921,1.7928,140648.0,252333.6039,1407.0,52085.0,93475.1015
+1699287660000.0,1.7928,1.7955,1.7906,1.791,72092.0,129242.7322,915.0,33377.0,59854.1799
+1699287840000.0,1.7912,1.7934,1.7896,1.7921,107458.0,192514.4736,933.0,56747.0,101688.4338
+1699288020000.0,1.792,1.7953,1.7908,1.7951,53978.0,96806.5245,547.0,33219.0,59574.6777
+1699288200000.0,1.7949,1.798,1.7942,1.7952,50154.0,90091.3519,815.0,25791.0,46334.4483
+1699288380000.0,1.7948,1.7948,1.7895,1.7936,70447.0,126210.7701,904.0,33004.0,59133.3083
+1699288560000.0,1.7935,1.7948,1.7917,1.7943,36715.0,65841.6868,466.0,19868.0,35631.5951
+1699288740000.0,1.7941,1.798,1.7934,1.7948,63764.0,114518.8975,774.0,35437.0,63649.2486
+1699288920000.0,1.7952,1.7989,1.7952,1.7977,41139.0,73952.1415,506.0,28260.0,50801.518
+1699289100000.0,1.7978,1.7994,1.7923,1.793,57536.0,103271.6341,771.0,25835.0,46378.6909
+1699289280000.0,1.7928,1.7935,1.7892,1.7901,57236.0,102502.6067,754.0,30847.0,55243.3723
+1699289460000.0,1.7898,1.7922,1.7892,1.7922,26209.0,46925.8545,455.0,17338.0,31042.5805
+1699289640000.0,1.7922,1.7926,1.7892,1.7915,44844.0,80310.6716,612.0,16212.0,29040.4974
+1699289820000.0,1.7916,1.7928,1.7884,1.7891,76936.0,137710.406,847.0,31111.0,55701.1184
+1699290000000.0,1.7892,1.7911,1.786,1.7864,80454.0,143894.22,988.0,33810.0,60500.0316
+1699290180000.0,1.7862,1.7867,1.7818,1.7828,216640.0,386480.899,1784.0,56057.0,100014.1455
+1699290360000.0,1.7828,1.7869,1.7821,1.7859,122814.0,219149.5629,1155.0,62397.0,111364.5692
+1699290540000.0,1.7861,1.7917,1.786,1.7916,61012.0,109167.5344,894.0,36393.0,65114.9566
+1699290720000.0,1.7915,1.7922,1.789,1.79,40901.0,73255.268,541.0,19722.0,35326.2156
+1699290900000.0,1.79,1.7951,1.79,1.7949,50545.0,90575.7068,804.0,26501.0,47499.3064
+1699291080000.0,1.795,1.7968,1.79,1.79,67877.0,121749.353,796.0,25952.0,46552.3446
+1699291260000.0,1.7903,1.7908,1.7888,1.7896,35470.0,63476.5177,377.0,9645.0,17261.0337
+1699291440000.0,1.7897,1.7909,1.7839,1.784,56893.0,101695.4531,693.0,21538.0,38493.2109
+1699291620000.0,1.7841,1.786,1.7818,1.7859,85788.0,152976.1291,785.0,50909.0,90795.8408
+1699291800000.0,1.7857,1.7899,1.7852,1.7858,63200.0,112954.8675,659.0,34341.0,61377.4618
+1699291980000.0,1.7858,1.7873,1.7831,1.7852,42773.0,76356.1418,551.0,18064.0,32255.8352
+1699292160000.0,1.785,1.785,1.7809,1.782,80117.0,142791.644,740.0,21932.0,39092.2731
+1699292340000.0,1.7819,1.7846,1.7817,1.7821,52282.0,93218.6864,572.0,31338.0,55874.0884
+1699292520000.0,1.7822,1.7852,1.7822,1.785,48475.0,86460.1976,472.0,37517.0,66911.701
+1699292700000.0,1.7849,1.7854,1.7819,1.7827,51695.0,92188.287,546.0,15763.0,28112.9422
+1699292880000.0,1.7825,1.7847,1.7817,1.7831,37063.0,66076.1147,427.0,18250.0,32537.9848
+1699293060000.0,1.7833,1.7868,1.7818,1.7831,68789.0,122694.1257,639.0,27568.0,49181.3491
+1699293240000.0,1.7831,1.7875,1.7827,1.7868,61699.0,110145.7482,566.0,40463.0,72233.4839
+1699293420000.0,1.7868,1.7875,1.7845,1.7856,45090.0,80518.1477,401.0,19791.0,35342.4829
+1699293600000.0,1.7856,1.7928,1.7853,1.7891,97207.0,174001.7293,1096.0,58805.0,105248.3404
+1699293780000.0,1.789,1.7916,1.7871,1.7893,83179.0,148883.1548,802.0,44218.0,79150.1414
+1699293960000.0,1.7892,1.79,1.7868,1.7868,30798.0,55088.9395,411.0,13609.0,24350.087
+1699294140000.0,1.787,1.788,1.784,1.784,35047.0,62611.2233,424.0,11349.0,20284.3073
+1699294320000.0,1.7842,1.7844,1.7821,1.7824,47740.0,85117.5677,575.0,20589.0,36710.7652
+1699294500000.0,1.7826,1.7835,1.78,1.781,93475.0,166525.1629,1018.0,44932.0,80070.2353
+1699294680000.0,1.7808,1.7821,1.7795,1.7816,135325.0,240953.3858,930.0,50016.0,89083.1564
+1699294860000.0,1.7816,1.7899,1.781,1.7888,106249.0,189735.3269,964.0,74664.0,133345.9396
+1699295040000.0,1.7887,1.7895,1.7864,1.7868,45479.0,81327.4829,539.0,20742.0,37091.4404
+1699295220000.0,1.7865,1.7872,1.7847,1.7864,62931.0,112399.5162,579.0,42131.0,75252.1417
+1699295400000.0,1.7865,1.7869,1.7839,1.7846,71889.0,128357.8581,626.0,31670.0,56554.3116
+1699295580000.0,1.7847,1.7879,1.784,1.7875,62210.0,111115.4747,432.0,51607.0,92179.9337
+1699295760000.0,1.7872,1.7901,1.7861,1.7899,64734.0,115793.1362,553.0,36247.0,64827.1224
+1699295940000.0,1.7898,1.7918,1.7881,1.7915,59808.0,107071.29,576.0,45390.0,81264.6285
+1699296120000.0,1.7917,1.7947,1.7912,1.794,47891.0,85875.1755,573.0,19973.0,35813.0999
+1699296300000.0,1.7938,1.7974,1.7938,1.7955,67729.0,121619.925,828.0,32950.0,59159.6935
+1699296480000.0,1.7956,1.7963,1.7923,1.7923,56508.0,101392.7351,641.0,15299.0,27457.2166
+1699296660000.0,1.7925,1.7955,1.7914,1.795,97880.0,175535.4155,958.0,59906.0,107436.6776
+1699296840000.0,1.7951,1.7977,1.7949,1.7972,64966.0,116690.1413,661.0,44160.0,79323.2749
+1699297020000.0,1.797,1.7976,1.7954,1.7972,45834.0,82340.873,441.0,21033.0,37788.8304
+1699297200000.0,1.7971,1.7977,1.7927,1.7955,55076.0,98867.6151,809.0,29586.0,53104.1015
+1699297380000.0,1.7953,1.7988,1.7946,1.795,76784.0,138000.805,872.0,50899.0,91484.3616
+1699297560000.0,1.7951,1.7988,1.7951,1.7987,28375.0,50989.777,409.0,18119.0,32562.2246
+1699297740000.0,1.7984,1.8,1.7961,1.7967,71903.0,129297.0578,819.0,34058.0,61258.7087
+1699297920000.0,1.7969,1.7979,1.7953,1.796,31697.0,56942.279,447.0,16252.0,29198.8442
+1699298100000.0,1.7958,1.7985,1.7952,1.7972,41911.0,75308.5053,640.0,27011.0,48540.0651
+1699298280000.0,1.7973,1.7993,1.7973,1.7979,59957.0,107828.0713,533.0,36853.0,66277.4856
+1699298460000.0,1.7978,1.7982,1.7954,1.7981,47130.0,84670.6234,556.0,26155.0,46994.4056
+1699298640000.0,1.7981,1.8006,1.7981,1.799,79486.0,143063.8819,693.0,37521.0,67533.4004
+1699298820000.0,1.799,1.8009,1.7987,1.8006,40415.0,72735.3385,394.0,30872.0,55564.2719
+1699299000000.0,1.8006,1.8023,1.7996,1.8023,43940.0,79139.655,556.0,25192.0,45378.191
+1699299180000.0,1.8021,1.8058,1.8016,1.8041,141637.0,255540.6172,1183.0,79303.0,143090.3112
+1699299360000.0,1.804,1.8075,1.8031,1.8067,97343.0,175778.917,815.0,60415.0,109106.787
+1699299540000.0,1.8068,1.8077,1.8051,1.8068,68556.0,123844.8577,546.0,25928.0,46848.635
+1699299720000.0,1.8068,1.811,1.8057,1.8085,72780.0,131649.8224,846.0,42653.0,77159.5996
+1699299900000.0,1.8089,1.8099,1.8073,1.8087,49844.0,90138.9201,599.0,18579.0,33602.0527
+1699300080000.0,1.8088,1.8187,1.8086,1.8176,261715.0,474858.0458,1884.0,173814.0,315374.2723
+1699300260000.0,1.8176,1.8254,1.8157,1.8252,441980.0,804489.5481,3234.0,255658.0,465427.388
+1699300440000.0,1.8249,1.833,1.8102,1.8149,1063852.0,1937939.4112,6245.0,463468.0,844383.5146
+1699300620000.0,1.8149,1.8206,1.8143,1.8204,142216.0,258532.584,1450.0,75987.0,138155.5707
+1699300800000.0,1.8204,1.8223,1.8097,1.8133,158368.0,287648.664,1767.0,66070.0,120054.327
+1699300980000.0,1.813,1.8144,1.808,1.8085,116809.0,211515.1974,1394.0,52044.0,94259.6649
+1699301160000.0,1.8085,1.8138,1.8085,1.8138,54289.0,98368.6461,803.0,34263.0,62075.9631
+1699301340000.0,1.8137,1.8137,1.8088,1.8109,54467.0,98625.5327,681.0,15428.0,27939.3345
+1699301520000.0,1.811,1.8135,1.8077,1.8085,44564.0,80711.5844,515.0,25687.0,46529.2655
+1699301700000.0,1.8086,1.8123,1.8085,1.8117,33329.0,60345.2563,446.0,18268.0,33073.7073
+1699301880000.0,1.8116,1.812,1.8063,1.8076,58625.0,105998.4219,677.0,22744.0,41112.6351
+1699302060000.0,1.8076,1.808,1.8028,1.8051,94571.0,170640.2461,918.0,19595.0,35361.6063
+1699302240000.0,1.805,1.8064,1.8028,1.8033,30530.0,55094.1279,358.0,11850.0,21387.3004
+1699302420000.0,1.8034,1.8045,1.7988,1.8006,123953.0,223247.8836,874.0,28439.0,51249.7672
+1699302600000.0,1.8004,1.8024,1.7996,1.8017,36544.0,65813.7507,506.0,24632.0,44364.5401
+1699302780000.0,1.8018,1.8038,1.801,1.8028,34708.0,62565.2191,460.0,22006.0,39670.7577
+1699302960000.0,1.8029,1.8038,1.8022,1.8026,26141.0,47132.5131,285.0,11126.0,20060.9026
+1699303140000.0,1.8023,1.8033,1.7996,1.8003,73866.0,133019.4635,495.0,48300.0,86974.1156
+1699303320000.0,1.8003,1.8003,1.797,1.7989,62261.0,111951.6116,645.0,20683.0,37192.3519
+1699303500000.0,1.7988,1.8041,1.7984,1.8034,77198.0,139016.695,759.0,39982.0,72023.9289
+1699303680000.0,1.8033,1.8065,1.8026,1.8059,63264.0,114175.9732,537.0,23840.0,43031.2639
+1699303860000.0,1.8058,1.8072,1.805,1.8061,24662.0,44538.0743,290.0,17343.0,31321.1522
+1699304040000.0,1.8059,1.8085,1.8047,1.8073,33465.0,60449.4797,471.0,19451.0,35137.7146
+1699304220000.0,1.807,1.8104,1.8062,1.8091,51839.0,93759.2745,587.0,34448.0,62324.1441
+1699304400000.0,1.8091,1.8095,1.8037,1.8037,41239.0,74514.2871,592.0,10445.0,18880.4939
+1699304580000.0,1.8036,1.8056,1.8,1.8004,41876.0,75479.9512,609.0,20068.0,36174.4854
+1699304760000.0,1.8004,1.8113,1.8,1.809,238251.0,430312.1079,1492.0,199129.0,359740.7996
+1699304940000.0,1.8088,1.8088,1.798,1.8004,215468.0,388171.8387,1399.0,47441.0,85475.4928
+1699305120000.0,1.8004,1.802,1.7991,1.7991,34512.0,62134.8529,395.0,15759.0,28374.2486
+1699305300000.0,1.799,1.7991,1.7937,1.7948,127752.0,229364.3932,1166.0,30271.0,54354.8739
+1699305480000.0,1.7949,1.7957,1.7898,1.7905,93992.0,168459.4864,937.0,29777.0,53379.7103
+1699305660000.0,1.7905,1.7918,1.787,1.7908,127383.0,227851.8347,1192.0,66666.0,119265.672
+1699305840000.0,1.7907,1.7948,1.7904,1.7947,69498.0,124612.7064,610.0,33551.0,60148.8755
+1699306020000.0,1.7947,1.7998,1.7947,1.7983,55417.0,99601.3862,732.0,34633.0,62237.5948
+1699306200000.0,1.7984,1.8012,1.7983,1.8012,60883.0,109554.2566,515.0,29117.0,52399.9982
+1699306380000.0,1.8013,1.8029,1.8006,1.8025,35201.0,63422.5645,501.0,21577.0,38876.6423
+1699306560000.0,1.8025,1.8062,1.8018,1.8048,32232.0,58165.1707,612.0,15986.0,28843.8152
+1699306740000.0,1.8048,1.8054,1.8029,1.8038,26198.0,47258.188,324.0,11924.0,21511.0245
+1699306920000.0,1.8037,1.806,1.8031,1.8056,34130.0,61587.9178,388.0,17472.0,31527.2962
+1699307100000.0,1.8055,1.8057,1.8016,1.8035,40017.0,72148.6533,404.0,17121.0,30865.0906
+1699307280000.0,1.8036,1.8072,1.8031,1.8063,27078.0,48902.7102,435.0,15716.0,28382.459
+1699307460000.0,1.8063,1.8086,1.8057,1.8084,30386.0,54921.6216,360.0,17063.0,30841.3922
+1699307640000.0,1.8084,1.8108,1.8081,1.8105,44546.0,80596.0499,651.0,26067.0,47168.2258
+1699307820000.0,1.8105,1.8112,1.8093,1.8107,74904.0,135586.3584,611.0,26979.0,48842.972
+1699308000000.0,1.8107,1.8133,1.809,1.809,63427.0,114877.7122,718.0,22832.0,41362.6393
+1699308180000.0,1.8092,1.8129,1.809,1.8123,35439.0,64207.5083,365.0,26038.0,47173.6507
+1699308360000.0,1.8126,1.8128,1.8097,1.8106,47635.0,86274.1993,397.0,23819.0,43131.7703
+1699308540000.0,1.8105,1.8123,1.8083,1.8092,40078.0,72535.3119,410.0,21753.0,39368.7596
+1699308720000.0,1.8092,1.8092,1.8068,1.8074,34808.0,62922.0786,355.0,10639.0,19231.4395
+1699308900000.0,1.8079,1.8104,1.807,1.8096,24404.0,44128.8006,309.0,12734.0,23027.2227
+1699309080000.0,1.8096,1.8112,1.8083,1.8109,20008.0,36216.2757,239.0,12199.0,22080.6143
+1699309260000.0,1.811,1.8131,1.8108,1.8128,26152.0,47380.2724,276.0,17087.0,30959.6476
+1699309440000.0,1.8129,1.8133,1.8101,1.8128,38089.0,69005.7835,366.0,12010.0,21756.5903
+1699309620000.0,1.8128,1.8135,1.8118,1.8133,48751.0,88372.7801,409.0,18115.0,32840.925
+1699309800000.0,1.8132,1.8157,1.8126,1.8146,33404.0,60613.2325,550.0,20750.0,37650.683
+1699309980000.0,1.8147,1.8186,1.8147,1.816,95031.0,172650.288,848.0,75131.0,136502.4085
+1699310160000.0,1.8159,1.8167,1.8151,1.8151,23390.0,42475.8062,249.0,9314.0,16915.5907
+1699310340000.0,1.8153,1.8161,1.8142,1.8152,33918.0,61572.5328,404.0,12707.0,23069.0248
+1699310520000.0,1.8151,1.8168,1.8151,1.8166,40508.0,73571.4068,287.0,30200.0,54850.6605
+1699310700000.0,1.8166,1.8196,1.8165,1.8196,63564.0,115567.0189,530.0,42756.0,77740.3181
+1699310880000.0,1.8196,1.8206,1.8182,1.8202,44440.0,80856.3877,637.0,13334.0,24265.6878
+1699311060000.0,1.8202,1.824,1.82,1.8239,46177.0,84131.7842,613.0,36943.0,67304.5538
+1699311240000.0,1.8237,1.8251,1.8224,1.8227,57136.0,104225.659,551.0,21575.0,39362.6411
+1699311420000.0,1.8227,1.8251,1.8221,1.8244,46555.0,84916.767,467.0,20514.0,37415.5097
+1699311600000.0,1.8244,1.8258,1.8228,1.8232,52667.0,96086.3145,760.0,31450.0,57377.3407
+1699311780000.0,1.8231,1.8235,1.8192,1.8196,116533.0,212189.7906,1051.0,35995.0,65532.4881
+1699311960000.0,1.8197,1.82,1.8162,1.82,103493.0,188190.1385,884.0,46426.0,84422.0405
+1699312140000.0,1.8201,1.8241,1.8201,1.8229,62030.0,113025.9366,671.0,39044.0,71143.6801
+1699312320000.0,1.8231,1.8245,1.8205,1.8211,41855.0,76277.6769,633.0,18149.0,33074.8543
+1699312500000.0,1.821,1.8217,1.8124,1.8129,110513.0,200715.6902,1344.0,38901.0,70665.6302
+1699312680000.0,1.8129,1.814,1.8108,1.8114,92829.0,168249.7613,997.0,48758.0,88376.2066
+1699312860000.0,1.8114,1.8167,1.8114,1.8159,65206.0,118277.3982,775.0,39752.0,72101.2138
+1699313040000.0,1.816,1.8164,1.8137,1.8146,40903.0,74230.7094,516.0,11511.0,20888.6292
+1699313220000.0,1.8146,1.8149,1.809,1.8109,94902.0,171870.3137,874.0,49919.0,90382.0228
+1699313400000.0,1.8111,1.8239,1.8104,1.8226,272412.0,495892.3745,1814.0,133288.0,242592.1942
+1699313580000.0,1.8224,1.8232,1.8166,1.817,97205.0,176886.9286,787.0,32378.0,58909.1277
+1699313760000.0,1.8169,1.8232,1.8166,1.823,59441.0,108114.4325,623.0,34152.0,62126.9258
+1699313940000.0,1.823,1.825,1.8192,1.8199,182151.0,331937.1661,1133.0,57309.0,104395.7716
+1699314120000.0,1.82,1.8206,1.8192,1.82,19746.0,35938.5359,414.0,6475.0,11784.8188
+1699314300000.0,1.82,1.8208,1.8172,1.8173,31590.0,57467.8284,498.0,16062.0,29219.6442
+1699314480000.0,1.8172,1.8198,1.8163,1.8191,40080.0,72855.3172,493.0,24642.0,44797.5173
+1699314660000.0,1.8191,1.8219,1.8187,1.8202,49269.0,89684.5381,544.0,29445.0,53600.8071
+1699314840000.0,1.8204,1.8222,1.8189,1.8196,54008.0,98301.3967,662.0,23259.0,42341.3352
+1699315020000.0,1.8197,1.8227,1.8197,1.8224,36241.0,66001.6014,529.0,20112.0,36632.4451
+1699315200000.0,1.8224,1.8231,1.8119,1.8129,108117.0,196497.4253,1415.0,50951.0,92606.2174
+1699315380000.0,1.813,1.8164,1.8082,1.8129,84580.0,153224.4551,1153.0,39692.0,71922.0902
+1699315560000.0,1.8128,1.8142,1.8057,1.808,79224.0,143339.041,1072.0,37178.0,67276.7553
+1699315740000.0,1.8076,1.81,1.8025,1.8092,117953.0,212959.5837,1534.0,62708.0,113244.4459
+1699315920000.0,1.8092,1.8131,1.8082,1.8116,62281.0,112777.499,892.0,34852.0,63124.7456
+1699316100000.0,1.8115,1.8149,1.8081,1.8141,101649.0,184173.3086,1024.0,63445.0,114954.1365
+1699316280000.0,1.8141,1.8164,1.8121,1.8156,56829.0,103088.0956,752.0,28009.0,50817.2351
+1699316460000.0,1.8158,1.8175,1.8134,1.8141,50518.0,91720.5404,773.0,19869.0,36081.4809
+1699316640000.0,1.8139,1.815,1.8074,1.8075,94215.0,170617.7974,920.0,33068.0,59880.4318
+1699316820000.0,1.8074,1.8096,1.804,1.8059,80364.0,145177.6222,895.0,41951.0,75807.9849
+1699317000000.0,1.806,1.808,1.8032,1.8039,103088.0,186163.6999,1308.0,52780.0,95313.3671
+1699317180000.0,1.8037,1.8038,1.791,1.7968,341448.0,613357.2964,3289.0,150795.0,270729.9389
+1699317360000.0,1.7966,1.799,1.7921,1.7921,152499.0,273817.2329,1507.0,64098.0,115134.4186
+1699317540000.0,1.7921,1.7933,1.783,1.7837,246761.0,441066.7917,2190.0,123751.0,221233.9979
+1699317720000.0,1.7837,1.7892,1.7814,1.7868,237846.0,424404.4531,1588.0,143810.0,256619.7181
+1699317900000.0,1.7869,1.796,1.7867,1.7946,193506.0,346516.0647,1760.0,112655.0,201759.6821
+1699318080000.0,1.7946,1.7999,1.7943,1.7955,175644.0,315617.9092,1320.0,117790.0,211692.0673
+1699318260000.0,1.7956,1.798,1.7933,1.797,91079.0,163576.7956,852.0,52341.0,93996.5905
+1699318440000.0,1.7968,1.7976,1.7937,1.7959,53250.0,95619.5896,611.0,18568.0,33341.1204
+1699318620000.0,1.7959,1.798,1.7948,1.796,43542.0,78237.6393,521.0,19254.0,34598.0633
+1699318800000.0,1.7961,1.8003,1.7933,1.8,54931.0,98690.1333,939.0,28360.0,50965.5596
+1699318980000.0,1.8002,1.8004,1.7972,1.7989,56199.0,101093.2146,700.0,24401.0,43896.8662
+1699319160000.0,1.7991,1.8011,1.7987,1.7997,67557.0,121619.2945,631.0,32558.0,58620.0235
+1699319340000.0,1.7998,1.8017,1.7989,1.8003,55692.0,100251.6093,584.0,26909.0,48450.0043
+1699319520000.0,1.8003,1.8023,1.7999,1.8018,41887.0,75438.917,470.0,22476.0,40477.8495
+1699319700000.0,1.8017,1.8044,1.8011,1.8042,36095.0,65069.6035,581.0,23644.0,42627.0702
+1699319880000.0,1.8044,1.806,1.7984,1.7991,97239.0,175300.7797,788.0,32868.0,59272.7718
+1699320060000.0,1.7991,1.801,1.7925,1.7942,76615.0,137642.4152,888.0,24685.0,44362.2664
+1699320240000.0,1.7937,1.7937,1.7887,1.7907,126844.0,227180.3374,1134.0,59710.0,106944.3972
+1699320420000.0,1.791,1.7971,1.791,1.7932,59012.0,105861.9439,673.0,26401.0,47365.3922
+1699320600000.0,1.7932,1.7999,1.7923,1.799,69264.0,124477.5846,755.0,51348.0,92304.6359
+1699320780000.0,1.7992,1.8048,1.7991,1.8038,71170.0,128248.0923,857.0,40651.0,73261.4744
+1699320960000.0,1.8037,1.8037,1.7989,1.8013,47598.0,85727.9676,598.0,19162.0,34514.5597
+1699321140000.0,1.8012,1.8012,1.7936,1.7999,72940.0,131060.4359,1024.0,39259.0,70538.0075
+1699321320000.0,1.8,1.8,1.7947,1.7994,52851.0,94985.0419,702.0,27318.0,49086.7726
+1699321500000.0,1.7995,1.8029,1.798,1.8028,61266.0,110302.3835,641.0,38647.0,69571.9682
+1699321680000.0,1.8029,1.806,1.8022,1.8048,52343.0,94435.5914,805.0,23190.0,41841.0133
+1699321860000.0,1.8047,1.8063,1.8025,1.8025,41494.0,74895.6672,571.0,13614.0,24579.2764
+1699322040000.0,1.8023,1.8072,1.8013,1.8068,49764.0,89787.9223,613.0,26734.0,48236.0043
+1699322220000.0,1.8067,1.8067,1.8038,1.8052,58807.0,106157.4617,571.0,17746.0,32036.028
+1699322400000.0,1.805,1.8108,1.8038,1.8092,123632.0,223590.7208,1423.0,53407.0,96558.8021
+1699322580000.0,1.8091,1.8109,1.8054,1.8104,93789.0,169569.3755,841.0,57297.0,103599.6041
+1699322760000.0,1.8104,1.8128,1.8089,1.8112,90218.0,163390.571,897.0,29669.0,53742.3874
+1699322940000.0,1.8111,1.8135,1.8108,1.8133,34904.0,63259.4133,533.0,19007.0,34449.8397
+1699323120000.0,1.8133,1.8153,1.8111,1.8146,89545.0,162413.6643,734.0,44812.0,81280.7203
+1699323300000.0,1.8146,1.8163,1.8099,1.81,82942.0,150408.1446,920.0,30465.0,55264.4871
+1699323480000.0,1.8099,1.8107,1.8,1.8002,206994.0,373637.9968,1663.0,66335.0,119751.5364
+1699323660000.0,1.8,1.8058,1.7995,1.803,79317.0,142965.2152,852.0,47343.0,85327.7251
+1699323840000.0,1.8029,1.8056,1.794,1.7957,117132.0,210791.5509,1351.0,42581.0,76678.5412
+1699324020000.0,1.7957,1.7994,1.79,1.7967,129914.0,233171.3737,1600.0,70284.0,126178.1951
+1699324200000.0,1.7972,1.7986,1.7918,1.7933,149832.0,269011.0108,1442.0,91510.0,164313.199
+1699324380000.0,1.7933,1.7984,1.7921,1.7941,82698.0,148424.9679,979.0,38301.0,68743.1695
+1699324560000.0,1.7941,1.8021,1.7941,1.8003,160623.0,288791.206,1574.0,80112.0,144076.9723
+1699324740000.0,1.8009,1.806,1.8,1.8029,90729.0,163623.4034,1106.0,45713.0,82447.7478
+1699324920000.0,1.8033,1.805,1.8019,1.8037,57786.0,104234.8289,693.0,19879.0,35856.3987
+1699325100000.0,1.8037,1.809,1.8018,1.808,126518.0,228520.9989,1091.0,63760.0,115173.3333
+1699325280000.0,1.8079,1.8079,1.8011,1.8011,108958.0,196603.5451,966.0,36838.0,66468.5872
+1699325460000.0,1.8014,1.8014,1.7936,1.7945,133350.0,239656.6789,1339.0,47249.0,84899.2366
+1699325640000.0,1.7945,1.7955,1.7876,1.7878,160152.0,286911.2124,1512.0,59263.0,106182.9019
+1699325820000.0,1.7879,1.7891,1.782,1.7844,270456.0,482911.7738,1739.0,112316.0,200545.1703
+1699326000000.0,1.7844,1.7918,1.7819,1.7905,219216.0,391382.5502,2012.0,133892.0,239054.6146
+1699326180000.0,1.7906,1.7949,1.79,1.7934,82320.0,147590.6659,933.0,45447.0,81486.8077
+1699326360000.0,1.7932,1.7989,1.7928,1.798,103575.0,186121.2389,1106.0,57762.0,103790.1555
+1699326540000.0,1.7981,1.804,1.7971,1.8019,119540.0,215271.2707,1227.0,46601.0,83927.9837
+1699326720000.0,1.8019,1.804,1.8006,1.8037,57462.0,103569.3424,522.0,20786.0,37475.7353
+1699326900000.0,1.8039,1.8098,1.8036,1.8098,98607.0,178115.2454,1059.0,53938.0,97440.865
+1699327080000.0,1.8093,1.8168,1.8087,1.8115,184239.0,334058.1645,1600.0,88839.0,161052.1987
+1699327260000.0,1.8116,1.8116,1.808,1.81,116577.0,210979.0767,1027.0,39597.0,71662.3272
+1699327440000.0,1.8099,1.8129,1.808,1.8125,67637.0,122474.7638,750.0,31773.0,57538.1607
+1699327620000.0,1.8122,1.813,1.8087,1.8114,49715.0,90028.1647,508.0,22566.0,40860.5693
+1699327800000.0,1.8115,1.8115,1.808,1.8085,41757.0,75557.0652,642.0,16913.0,30598.9886
+1699327980000.0,1.8085,1.8099,1.8065,1.8097,39251.0,70962.5632,643.0,18844.0,34075.2539
+1699328160000.0,1.8096,1.81,1.8049,1.8068,39916.0,72112.4477,686.0,15420.0,27861.8118
+1699328340000.0,1.8068,1.8083,1.8045,1.8062,30024.0,54244.3949,519.0,13473.0,24340.7148
+1699328520000.0,1.8064,1.8096,1.8058,1.8062,53490.0,96676.7435,602.0,33300.0,60180.4656
+1699328700000.0,1.8062,1.8066,1.8023,1.8041,45029.0,81246.5956,795.0,18013.0,32501.8963
+1699328880000.0,1.8042,1.8065,1.8028,1.8034,29603.0,53430.5937,466.0,14085.0,25422.4336
+1699329060000.0,1.8034,1.8042,1.8014,1.8024,51675.0,93159.678,709.0,23957.0,43194.3671
+1699329240000.0,1.802,1.8042,1.8006,1.8041,36221.0,65275.6527,502.0,20820.0,37525.3338
+1699329420000.0,1.8041,1.8046,1.8026,1.8044,16356.0,29497.05,297.0,9240.0,16663.5559
+1699329600000.0,1.8042,1.8051,1.8004,1.8051,57148.0,103001.9063,944.0,20146.0,36318.8751
+1699329780000.0,1.8049,1.8067,1.8039,1.8059,55237.0,99724.2447,530.0,31709.0,57248.8036
+1699329960000.0,1.8058,1.8058,1.8027,1.8027,33292.0,60067.5987,323.0,6474.0,11682.9442
+1699330140000.0,1.8026,1.8036,1.7968,1.7978,67934.0,122261.8494,933.0,28274.0,50894.719
+1699330320000.0,1.7977,1.7979,1.7957,1.797,37323.0,67056.4311,491.0,20079.0,36075.6484
+1699330500000.0,1.797,1.8045,1.7963,1.8011,82373.0,148374.4915,885.0,48356.0,87093.0458
+1699330680000.0,1.801,1.801,1.7968,1.7971,42594.0,76610.4183,532.0,20635.0,37111.9502
+1699330860000.0,1.797,1.7982,1.795,1.7967,60314.0,108343.9272,571.0,24392.0,43829.1605
+1699331040000.0,1.7967,1.7973,1.7936,1.7945,34157.0,61329.7941,516.0,12328.0,22141.0666
+1699331220000.0,1.7945,1.7976,1.7931,1.7931,57088.0,102493.3303,532.0,23024.0,41347.4041
+1699331400000.0,1.7935,1.7965,1.793,1.7947,53572.0,96133.992,682.0,29661.0,53224.8742
+1699331580000.0,1.7947,1.7957,1.7942,1.7947,31915.0,57287.2673,394.0,16335.0,29322.3881
+1699331760000.0,1.7949,1.7958,1.7915,1.7915,46094.0,82678.0012,544.0,17178.0,30813.6659
+1699331940000.0,1.7915,1.7927,1.7893,1.7902,89963.0,161092.083,885.0,43169.0,77300.5575
+1699332120000.0,1.7903,1.7914,1.7873,1.7881,68100.0,121826.5139,613.0,26250.0,46965.4908
+1699332300000.0,1.7881,1.7974,1.7872,1.7973,95267.0,170802.8618,949.0,68929.0,123605.6952
+1699332480000.0,1.7972,1.7976,1.7952,1.7964,53156.0,95506.1144,566.0,19615.0,35241.8373
+1699332660000.0,1.7965,1.7987,1.7948,1.7969,62664.0,112588.0458,560.0,38334.0,68872.4201
+1699332840000.0,1.7969,1.7969,1.7933,1.7962,47554.0,85339.6601,522.0,21803.0,39122.4755
+1699333020000.0,1.796,1.7966,1.7926,1.7939,46352.0,83190.3017,546.0,30331.0,54441.8486
+1699333200000.0,1.7939,1.7952,1.792,1.7921,44674.0,80119.0403,618.0,20345.0,36487.6237
+1699333380000.0,1.7921,1.7921,1.7884,1.789,68549.0,122691.182,685.0,29959.0,53610.238
+1699333560000.0,1.7889,1.7919,1.7886,1.7904,51820.0,92784.5125,529.0,26276.0,47043.5986
+1699333740000.0,1.7904,1.7912,1.7872,1.7887,52460.0,93875.116,498.0,21828.0,39056.2675
+1699333920000.0,1.7886,1.7899,1.7865,1.7893,45328.0,81044.779,509.0,31278.0,55929.5387
+1699334100000.0,1.7891,1.7948,1.7885,1.7948,41614.0,74596.1627,622.0,30353.0,54411.2793
+1699334280000.0,1.7947,1.7957,1.7921,1.7926,65467.0,117450.49,491.0,26180.0,46962.4165
+1699334460000.0,1.7926,1.7945,1.7926,1.7926,34265.0,61453.1591,447.0,13281.0,23821.5687
+1699334640000.0,1.7926,1.7926,1.7859,1.7863,64204.0,114817.5714,749.0,25816.0,46152.9528
+1699334820000.0,1.7868,1.7888,1.7865,1.7882,56601.0,101188.0295,490.0,34904.0,62400.1349
+1699335000000.0,1.7884,1.7907,1.7873,1.7889,29607.0,52955.259,522.0,14610.0,26131.964
+1699335180000.0,1.7887,1.7928,1.7872,1.7927,43671.0,78170.1855,589.0,22772.0,40755.886
+1699335360000.0,1.7928,1.797,1.7928,1.7966,67178.0,120610.3131,798.0,36856.0,66169.4503
+1699335540000.0,1.7964,1.7971,1.7906,1.7915,133056.0,238609.1511,946.0,45786.0,82096.2822
+1699335720000.0,1.7914,1.792,1.7899,1.7907,49866.0,89295.6089,465.0,19817.0,35486.4874
+1699335900000.0,1.7907,1.793,1.7901,1.7923,66988.0,120018.0701,549.0,50006.0,89599.5761
+1699336080000.0,1.7923,1.7953,1.7917,1.7946,92976.0,166727.7625,604.0,75899.0,136110.8119
+1699336260000.0,1.7946,1.7953,1.7933,1.7937,61871.0,111021.905,444.0,23971.0,43014.5821
+1699336440000.0,1.7937,1.7968,1.7936,1.7968,54736.0,98256.9158,497.0,21297.0,38234.3375
+1699336620000.0,1.7967,1.798,1.7954,1.7975,27554.0,49507.9673,376.0,10835.0,19472.3085
+1699336800000.0,1.7975,1.7982,1.7931,1.7931,61421.0,110338.2029,685.0,17351.0,31185.2555
+1699336980000.0,1.7932,1.7932,1.7908,1.7916,39824.0,71371.8021,462.0,20409.0,36578.6837
+1699337160000.0,1.7914,1.7923,1.7903,1.7907,26128.0,46800.8067,338.0,13019.0,23322.9795
+1699337340000.0,1.7908,1.7924,1.7887,1.7904,78955.0,141343.8978,524.0,24157.0,43254.3232
+1699337520000.0,1.7907,1.794,1.7902,1.794,24707.0,44272.7916,327.0,16283.0,29174.2629
+1699337700000.0,1.7939,1.7975,1.7933,1.7969,65447.0,117511.4557,672.0,36527.0,65581.9307
+1699337880000.0,1.7968,1.7988,1.7937,1.7937,38757.0,69633.1739,477.0,13079.0,23508.758
+1699338060000.0,1.7938,1.7959,1.7921,1.7936,38245.0,68603.3794,436.0,12549.0,22516.6804
+1699338240000.0,1.7939,1.7961,1.7923,1.7941,42857.0,76883.0824,381.0,17459.0,31324.0355
+1699338420000.0,1.794,1.794,1.7928,1.7933,22730.0,40757.3188,229.0,14614.0,26203.9583
+1699338600000.0,1.7932,1.7966,1.7923,1.7956,29514.0,52956.5582,528.0,16931.0,30380.0169
+1699338780000.0,1.7958,1.7994,1.7957,1.7985,32288.0,58072.0266,351.0,11374.0,20453.1568
+1699338960000.0,1.7986,1.8028,1.798,1.8023,120548.0,217020.7732,944.0,40500.0,72933.4677
+1699339140000.0,1.8024,1.8225,1.8024,1.82,721834.0,1308718.8247,5035.0,412684.0,748276.2708
+1699339320000.0,1.8206,1.8206,1.8148,1.8177,340303.0,618469.6654,1930.0,111513.0,202645.2841
+1699339500000.0,1.818,1.8247,1.8176,1.8201,296789.0,540399.5673,2188.0,153219.0,278974.4079
+1699339680000.0,1.8201,1.8227,1.8173,1.821,122855.0,223606.3663,1191.0,46736.0,85066.8669
+1699339860000.0,1.8212,1.8218,1.8181,1.8198,73192.0,133212.9269,747.0,35755.0,65085.8198
+1699340040000.0,1.8196,1.8207,1.816,1.8162,80395.0,146236.2099,867.0,34364.0,62534.7443
+1699340220000.0,1.8162,1.8171,1.8135,1.815,114193.0,207285.9805,1015.0,54030.0,98083.0888
+1699340400000.0,1.815,1.8155,1.812,1.8145,71025.0,128821.0093,1064.0,31482.0,57113.8882
+1699340580000.0,1.814,1.8168,1.8111,1.8164,117578.0,213210.3619,1105.0,65412.0,118634.1915
+1699340760000.0,1.8162,1.8183,1.8122,1.8137,75640.0,137349.1975,764.0,32392.0,58837.2282
+1699340940000.0,1.8137,1.8137,1.8072,1.8103,86437.0,156383.8487,1045.0,20054.0,36281.6823
+1699341120000.0,1.8104,1.8151,1.8104,1.8132,53007.0,96108.3669,676.0,30331.0,54985.3471
+1699341300000.0,1.8132,1.8153,1.8092,1.8153,42929.0,77789.3513,651.0,23887.0,43287.8587
+1699341480000.0,1.815,1.8202,1.815,1.8192,92445.0,168046.3377,1083.0,53272.0,96843.6986
+1699341660000.0,1.8191,1.8201,1.813,1.8133,77766.0,141356.9858,897.0,33406.0,60729.5697
+1699341840000.0,1.8134,1.8187,1.8116,1.8187,62869.0,114072.2014,820.0,37738.0,68490.1381
+1699342020000.0,1.8187,1.8195,1.8115,1.8127,114447.0,207898.6858,928.0,46239.0,83980.591
+1699342200000.0,1.8128,1.8147,1.81,1.8101,57290.0,103809.1849,791.0,22405.0,40611.2284
+1699342380000.0,1.8103,1.8195,1.8083,1.819,117574.0,213204.4582,1176.0,62515.0,113396.9931
+1699342560000.0,1.819,1.8196,1.8167,1.8172,104073.0,189226.696,712.0,56636.0,102981.399
+1699342740000.0,1.8172,1.8188,1.8155,1.8168,32714.0,59433.7801,469.0,16599.0,30154.6096
+1699342920000.0,1.817,1.8248,1.8167,1.8225,145358.0,264689.446,1177.0,88923.0,161913.7912
+1699343100000.0,1.8224,1.8269,1.8208,1.8262,180521.0,329338.424,1462.0,92523.0,168807.5162
+1699343280000.0,1.8263,1.8265,1.8226,1.8252,144999.0,264573.3867,1052.0,91448.0,166870.2579
+1699343460000.0,1.8255,1.8337,1.8252,1.8325,343660.0,628769.5655,2376.0,181143.0,331397.0575
+1699343640000.0,1.8322,1.8374,1.8287,1.8357,340646.0,624582.1818,2666.0,177052.0,324643.0072
+1699343820000.0,1.8358,1.8388,1.8341,1.835,225518.0,414118.5501,1597.0,140534.0,258079.5862
+1699344000000.0,1.835,1.8396,1.8259,1.8276,308658.0,565827.9605,2745.0,122801.0,225210.8423
+1699344180000.0,1.8277,1.838,1.8273,1.838,268673.0,491701.7677,2153.0,159207.0,291450.4137
+1699344360000.0,1.8381,1.8391,1.8352,1.839,143612.0,263878.8385,1137.0,63783.0,117205.2632
+1699344540000.0,1.8391,1.8391,1.8341,1.8348,162002.0,297630.255,1206.0,55049.0,101146.2971
+1699344720000.0,1.8348,1.8389,1.8327,1.836,137587.0,252560.5102,1130.0,74382.0,136561.4594
+1699344900000.0,1.8361,1.8389,1.8325,1.8344,97856.0,179643.4925,923.0,39946.0,73331.6327
+1699345080000.0,1.8344,1.8383,1.8333,1.8375,89582.0,164472.7172,855.0,56391.0,103540.3538
+1699345260000.0,1.8374,1.8374,1.8309,1.8312,105531.0,193515.298,1064.0,30192.0,55393.5945
+1699345440000.0,1.8311,1.8419,1.8289,1.841,335779.0,617139.9218,2428.0,213205.0,391846.5746
+1699345620000.0,1.8409,1.8411,1.8338,1.8398,137648.0,252799.712,1240.0,59015.0,108375.2562
+1699345800000.0,1.8398,1.8421,1.8372,1.8395,158152.0,290978.1375,1276.0,59027.0,108609.0537
+1699345980000.0,1.8395,1.8396,1.8343,1.8346,77802.0,142936.573,830.0,37836.0,69513.9967
+1699346160000.0,1.8345,1.8378,1.8337,1.8375,72511.0,133120.7824,765.0,37005.0,67938.5245
+1699346340000.0,1.8376,1.8533,1.8376,1.8483,1179121.0,2179349.374,5297.0,658293.0,1216068.322
+1699346520000.0,1.8488,1.853,1.8472,1.8478,204809.0,378812.2313,1392.0,104953.0,194149.7403
+1699346700000.0,1.8479,1.8498,1.8437,1.8443,238398.0,440172.2165,1658.0,101037.0,186548.4241
+1699346880000.0,1.8441,1.846,1.8417,1.8419,115496.0,212981.453,1108.0,48446.0,89343.8689
+1699347060000.0,1.8418,1.8438,1.8365,1.8389,110319.0,202939.7378,1323.0,49075.0,90288.6457
+1699347240000.0,1.8391,1.8444,1.8354,1.8444,85763.0,157697.8973,1121.0,49443.0,90925.343
+1699347420000.0,1.8444,1.845,1.838,1.838,87405.0,160962.9254,731.0,30437.0,56047.2025
+1699347600000.0,1.838,1.8388,1.8348,1.837,90639.0,166489.091,1274.0,40670.0,74711.7476
+1699347780000.0,1.837,1.8411,1.8364,1.8376,82034.0,150847.3787,1136.0,45327.0,83343.7536
+1699347960000.0,1.8376,1.8376,1.8312,1.8319,181627.0,333012.0566,1420.0,50160.0,91978.7614
+1699348140000.0,1.8323,1.8365,1.8316,1.8326,101479.0,186001.6454,865.0,45197.0,82867.8537
+1699348320000.0,1.8325,1.8325,1.8263,1.8273,245531.0,449308.362,1339.0,48858.0,89412.6877
+1699348500000.0,1.8273,1.835,1.8273,1.8296,144894.0,265271.7708,1318.0,81356.0,148962.9082
+1699348680000.0,1.8296,1.8304,1.8265,1.8273,135425.0,247537.3858,921.0,49547.0,90578.1025
+1699348860000.0,1.8273,1.8313,1.8227,1.8301,266249.0,486131.5841,1987.0,98500.0,179872.7332
+1699349040000.0,1.8301,1.8373,1.8297,1.8359,94465.0,173292.1196,1137.0,62725.0,115065.6267
+1699349220000.0,1.8358,1.8359,1.829,1.8302,104937.0,192185.5217,1020.0,29951.0,54840.8681
+1699349400000.0,1.8302,1.8302,1.8204,1.8239,191652.0,349621.5584,1726.0,74841.0,136488.8825
+1699349580000.0,1.824,1.824,1.8186,1.8215,182788.0,332765.7538,1521.0,78092.0,142183.2297
+1699349760000.0,1.8214,1.8214,1.806,1.8109,376657.0,682988.9275,3252.0,143406.0,260113.4339
+1699349940000.0,1.8107,1.8167,1.798,1.8033,797140.0,1439885.3018,5714.0,300059.0,542500.9075
+1699350120000.0,1.8033,1.818,1.8022,1.8156,210339.0,380920.652,2330.0,122151.0,221210.5777
+1699350300000.0,1.8155,1.8187,1.8105,1.8175,224167.0,406860.7533,1874.0,136164.0,247170.7187
+1699350480000.0,1.8176,1.821,1.8155,1.8207,113226.0,205897.0157,1166.0,50677.0,92173.1061
+1699350660000.0,1.8207,1.8261,1.8204,1.8235,121253.0,221090.311,1314.0,63625.0,116008.7969
+1699350840000.0,1.8236,1.8271,1.8212,1.823,117657.0,214704.0943,1054.0,78063.0,142458.3531
+1699351020000.0,1.8229,1.8238,1.81,1.8108,154306.0,280104.1757,1500.0,52302.0,94876.6335
+1699351200000.0,1.8104,1.8107,1.8028,1.8051,280249.0,506247.8341,2867.0,124660.0,225173.302
+1699351380000.0,1.8053,1.817,1.8,1.8003,347797.0,628499.9474,2892.0,136916.0,247670.4061
+1699351560000.0,1.8005,1.8084,1.8001,1.8084,149182.0,268973.2977,1646.0,101622.0,183215.011
+1699351740000.0,1.8083,1.8094,1.8002,1.806,149687.0,270150.296,1643.0,81075.0,146341.6218
+1699351920000.0,1.8065,1.8119,1.8065,1.8105,130254.0,235682.4014,1043.0,86305.0,156155.6392
+1699352100000.0,1.8106,1.8151,1.81,1.8141,99327.0,180125.6745,822.0,48821.0,88535.3865
+1699352280000.0,1.8144,1.819,1.8138,1.8159,120445.0,218832.5088,1325.0,49531.0,90004.2568
+1699352460000.0,1.8162,1.8232,1.815,1.8202,116110.0,211222.6447,1388.0,63324.0,115223.2403
+1699352640000.0,1.82,1.8547,1.8178,1.8543,1522051.0,2800320.1601,10448.0,1040318.0,1914308.2477
+1699352820000.0,1.8543,1.866,1.8369,1.8434,1424444.0,2634802.9387,11471.0,663688.0,1228460.476
+1699353000000.0,1.843,1.847,1.8379,1.8394,461374.0,850022.3543,3528.0,202158.0,372575.7061
+1699353180000.0,1.8393,1.8451,1.8334,1.8343,409457.0,753387.8194,2741.0,176087.0,324019.615
+1699353360000.0,1.8342,1.8364,1.829,1.8333,203855.0,373560.4095,1811.0,100843.0,184782.0499
+1699353540000.0,1.8339,1.8369,1.8318,1.8357,150022.0,275180.5404,1190.0,51412.0,94328.383
+1699353720000.0,1.8356,1.8364,1.831,1.8344,152093.0,278854.3762,1086.0,69303.0,127039.5715
+1699353900000.0,1.8346,1.8451,1.8254,1.8264,265850.0,487995.4224,2745.0,145973.0,268118.809
+1699354080000.0,1.8265,1.832,1.8242,1.8281,195525.0,357605.6352,1717.0,89194.0,163158.0392
+1699354260000.0,1.8282,1.8378,1.8267,1.8294,255002.0,467187.3884,2210.0,128521.0,235402.1517
+1699354440000.0,1.8297,1.833,1.8203,1.8215,206538.0,376765.3706,2213.0,81238.0,148262.0709
+1699354620000.0,1.8215,1.8239,1.8174,1.8191,174215.0,317093.3094,1416.0,63032.0,114755.9062
+1699354800000.0,1.8191,1.8233,1.815,1.8214,238045.0,432959.871,2216.0,117205.0,213245.4469
+1699354980000.0,1.8214,1.8233,1.817,1.8228,141945.0,258401.336,1389.0,95636.0,174136.9515
+1699355160000.0,1.8223,1.8269,1.8209,1.8261,116436.0,212351.3906,1122.0,68064.0,124144.3078
+1699355340000.0,1.826,1.8279,1.8235,1.8266,87230.0,159255.1309,926.0,55592.0,101507.8116
+1699355520000.0,1.8266,1.8365,1.8265,1.8323,138831.0,254508.0827,1709.0,74551.0,136639.8121
+1699355700000.0,1.8321,1.8443,1.8309,1.844,240102.0,441194.0625,2406.0,139696.0,256770.9189
+1699355880000.0,1.844,1.8478,1.8394,1.8394,206529.0,380922.4626,1772.0,73802.0,136193.8819
+1699356060000.0,1.8394,1.8441,1.8385,1.8434,75018.0,138198.4525,1002.0,38827.0,71537.1012
+1699356240000.0,1.8433,1.8433,1.8357,1.8394,153864.0,283060.3611,1243.0,60626.0,111491.4714
+1699356420000.0,1.8398,1.8404,1.8344,1.8351,87686.0,161006.6089,806.0,30891.0,56728.9622
+1699356600000.0,1.835,1.837,1.8291,1.8317,151723.0,277888.1367,1469.0,49023.0,89798.3914
+1699356780000.0,1.8319,1.8429,1.8319,1.8398,100360.0,184584.566,1381.0,67406.0,123980.7126
+1699356960000.0,1.8398,1.8402,1.8346,1.8348,59639.0,109593.2195,648.0,29512.0,54249.663
+1699357140000.0,1.8348,1.8351,1.8283,1.8309,93649.0,171520.8521,1087.0,39602.0,72543.412
+1699357320000.0,1.8303,1.84,1.8303,1.835,136632.0,250661.8718,1149.0,82579.0,151454.2666
+1699357500000.0,1.8351,1.8357,1.8254,1.8286,155786.0,284932.8466,1577.0,57881.0,105909.3737
+1699357680000.0,1.8287,1.8302,1.8248,1.8287,100996.0,184599.5146,823.0,61756.0,112884.5365
+1699357860000.0,1.8287,1.8287,1.8201,1.823,97486.0,177729.9754,1317.0,36012.0,65663.2704
+1699358040000.0,1.8231,1.825,1.82,1.8223,96946.0,176682.8587,1015.0,53729.0,97928.1824
+1699358220000.0,1.8223,1.8232,1.8183,1.8202,67382.0,122654.9498,816.0,28141.0,51234.5125
+1699358400000.0,1.8202,1.825,1.8144,1.825,233358.0,424592.2477,2070.0,153507.0,279426.2483
+1699358580000.0,1.8249,1.8279,1.817,1.817,114962.0,209583.8473,1205.0,35360.0,64471.1324
+1699358760000.0,1.8172,1.8178,1.8066,1.8081,323464.0,585759.204,2399.0,91824.0,166310.9398
+1699358940000.0,1.8083,1.8096,1.7914,1.7942,674502.0,1213201.8344,4890.0,292769.0,526456.7588
+1699359120000.0,1.7943,1.8028,1.7905,1.8014,323205.0,580064.0962,2625.0,159653.0,286662.8444
+1699359300000.0,1.8015,1.8054,1.7937,1.8038,232272.0,418138.5206,2523.0,116631.0,209976.4755
+1699359480000.0,1.804,1.8083,1.8022,1.8035,117458.0,212005.8142,1438.0,54281.0,97984.5063
+1699359660000.0,1.8038,1.8092,1.8029,1.8088,110943.0,200444.2878,1048.0,57142.0,103234.6993
+1699359840000.0,1.8088,1.8111,1.8064,1.8095,144008.0,260550.0644,1316.0,86510.0,156537.5132
+1699360020000.0,1.8093,1.8099,1.8059,1.8074,76588.0,138503.9566,792.0,27565.0,49852.8868
+1699360200000.0,1.8078,1.8127,1.8027,1.8034,103821.0,187668.836,1136.0,39170.0,70857.892
+1699360380000.0,1.8033,1.8072,1.8025,1.806,53679.0,96879.9002,619.0,38364.0,69239.6471
+1699360560000.0,1.8063,1.8127,1.8056,1.8124,76522.0,138452.084,912.0,63543.0,114979.8884
+1699360740000.0,1.8126,1.8144,1.8109,1.8122,73038.0,132394.5415,922.0,28763.0,52145.0645
+1699360920000.0,1.8123,1.8175,1.8123,1.8161,107996.0,195976.1331,1089.0,52200.0,94728.2776
+1699361100000.0,1.8161,1.8165,1.8128,1.813,60048.0,108947.4738,639.0,18610.0,33767.5122
+1699361280000.0,1.8129,1.8157,1.8107,1.814,96640.0,175245.8134,902.0,35254.0,63919.1013
+1699361460000.0,1.8139,1.8162,1.8121,1.815,53388.0,96846.4353,617.0,34211.0,62063.3073
+1699361640000.0,1.8149,1.8165,1.8124,1.8135,36787.0,66745.0576,520.0,18195.0,33011.8008
+1699361820000.0,1.8134,1.8141,1.81,1.8101,57445.0,104044.4565,595.0,19051.0,34511.8518
+1699362000000.0,1.81,1.8113,1.803,1.8041,142338.0,257290.6282,1643.0,45879.0,82931.8978
+1699362180000.0,1.8041,1.8046,1.7963,1.7972,144932.0,260843.3901,1729.0,46811.0,84273.0154
+1699362360000.0,1.797,1.8017,1.7948,1.7998,152698.0,274525.069,1395.0,84180.0,151372.3327
+1699362540000.0,1.8,1.8025,1.7978,1.8006,115777.0,208415.4478,1270.0,63280.0,113943.5677
+1699362720000.0,1.8007,1.8033,1.8001,1.8027,47283.0,85203.9574,727.0,31024.0,55905.672
+1699362900000.0,1.8027,1.807,1.7988,1.8059,92782.0,167203.2458,1136.0,47861.0,86298.9026
+1699363080000.0,1.8061,1.8085,1.803,1.8085,46063.0,83187.0779,805.0,22630.0,40881.7176
+1699363260000.0,1.8086,1.8129,1.8072,1.8107,130873.0,236926.9082,1310.0,79537.0,143989.9518
+1699363440000.0,1.8109,1.8119,1.8027,1.8031,94841.0,171483.4497,908.0,28290.0,51153.3934
+1699363620000.0,1.8029,1.8032,1.7956,1.7965,146458.0,263403.6749,1353.0,62541.0,112483.0077
+1699363800000.0,1.7966,1.8038,1.7959,1.8004,276269.0,497027.7949,2096.0,153929.0,276907.7036
+1699363980000.0,1.8004,1.8018,1.7949,1.7958,168404.0,302592.318,1469.0,54498.0,97955.2043
+1699364160000.0,1.7955,1.7971,1.7924,1.7927,197266.0,353893.8892,1281.0,68965.0,123745.3116
+1699364340000.0,1.7927,1.7981,1.7911,1.792,206563.0,370726.4318,1769.0,117542.0,210999.3552
+1699364520000.0,1.7922,1.7927,1.7838,1.7909,369666.0,661113.338,2993.0,161409.0,288785.8413
+1699364700000.0,1.791,1.7994,1.7906,1.7986,157605.0,282827.0755,1413.0,101544.0,182234.0901
+1699364880000.0,1.7989,1.8022,1.7942,1.7988,218944.0,393802.9203,1623.0,122653.0,220654.7444
+1699365060000.0,1.7989,1.7989,1.7942,1.7952,57812.0,103832.0196,666.0,26004.0,46704.1287
+1699365240000.0,1.7951,1.797,1.7888,1.7926,129125.0,231398.8338,1392.0,45851.0,82180.2257
+1699365420000.0,1.7928,1.7939,1.787,1.7901,167309.0,299539.6688,1563.0,73614.0,131802.9309
+1699365600000.0,1.7901,1.798,1.7836,1.7957,320411.0,573240.3381,2963.0,157115.0,281304.4682
+1699365780000.0,1.7955,1.7991,1.7843,1.7873,331012.0,593342.7234,2513.0,125180.0,224459.7608
+1699365960000.0,1.7871,1.791,1.7868,1.7906,85598.0,153138.9144,908.0,48822.0,87348.3871
+1699366140000.0,1.7907,1.7946,1.79,1.794,83801.0,150221.9,1045.0,54646.0,97963.4969
+1699366320000.0,1.7939,1.7993,1.7939,1.7961,86530.0,155530.8412,1203.0,54704.0,98323.1968
+1699366500000.0,1.7966,1.7976,1.793,1.7957,57679.0,103511.6547,761.0,27477.0,49311.8258
+1699366680000.0,1.7957,1.7997,1.7952,1.7969,63896.0,114860.1751,717.0,30843.0,55454.3172
+1699366860000.0,1.7969,1.7976,1.7931,1.7945,53380.0,95815.6256,554.0,15936.0,28602.1353
+1699367040000.0,1.7946,1.798,1.793,1.7968,57354.0,102944.0185,562.0,35471.0,63675.7911
+1699367220000.0,1.7976,1.7988,1.7929,1.7934,52103.0,93545.0581,610.0,18070.0,32444.6816
+1699367400000.0,1.7934,1.794,1.7847,1.7894,169611.0,303284.1142,1590.0,76668.0,137071.7367
+1699367580000.0,1.7894,1.7912,1.7856,1.7858,94340.0,168694.7467,896.0,48068.0,85948.6439
+1699367760000.0,1.7858,1.7872,1.7803,1.7821,286409.0,510742.9188,1993.0,87286.0,155655.1107
+1699367940000.0,1.782,1.786,1.7812,1.785,112304.0,200322.2372,1087.0,80503.0,143603.7832
+1699368120000.0,1.7851,1.8146,1.7834,1.7935,1851121.0,3334704.4892,12285.0,1010141.0,1819296.7605
+1699368300000.0,1.7937,1.7954,1.7888,1.7904,230610.0,413304.6997,2094.0,74368.0,133328.8514
+1699368480000.0,1.7902,1.7909,1.7868,1.7893,188140.0,336577.3375,1859.0,71949.0,128747.2797
+1699368660000.0,1.789,1.7894,1.7851,1.7864,135700.0,242504.3408,1329.0,61303.0,109552.8633
+1699368840000.0,1.7863,1.7884,1.783,1.7883,148179.0,264532.1297,1535.0,62934.0,112376.4983
+1699369020000.0,1.7882,1.7915,1.7879,1.7892,80500.0,144046.0879,970.0,51012.0,91284.2298
+1699369200000.0,1.7893,1.7899,1.7843,1.7887,75008.0,134003.1561,1173.0,30452.0,54414.3096
+1699369380000.0,1.7887,1.7898,1.7868,1.7898,62893.0,112458.7735,718.0,27562.0,49287.6316
+1699369560000.0,1.7898,1.7906,1.7849,1.7854,66694.0,119272.24,697.0,29072.0,52018.6748
+1699369740000.0,1.7854,1.7865,1.7788,1.7821,378053.0,673447.6213,1768.0,116046.0,206724.1191
+1699369920000.0,1.7821,1.7887,1.78,1.7816,261802.0,467006.2883,2179.0,108179.0,193037.118
+1699370100000.0,1.7818,1.783,1.768,1.7757,725688.0,1288903.9018,5268.0,200008.0,355410.8414
+1699370280000.0,1.7755,1.7763,1.7593,1.76,712768.0,1258678.4336,5090.0,264492.0,467186.9905
+1699370460000.0,1.76,1.765,1.7569,1.7596,491816.0,865815.9951,3179.0,219225.0,386067.4966
+1699370640000.0,1.7596,1.7689,1.7596,1.7677,226842.0,400338.9582,2377.0,137225.0,242184.1238
+1699370820000.0,1.7677,1.7691,1.7617,1.7639,190551.0,336363.7965,1548.0,61317.0,108248.3634
+1699371000000.0,1.7638,1.7638,1.742,1.7538,767468.0,1345244.3266,5806.0,301064.0,527724.0009
+1699371180000.0,1.7529,1.7545,1.7434,1.7434,387877.0,678666.7575,3707.0,172588.0,302044.6811
+1699371360000.0,1.7442,1.7496,1.7368,1.7477,659409.0,1150134.5066,4180.0,343721.0,599836.9819
+1699371540000.0,1.7477,1.7506,1.7416,1.7423,225305.0,393507.446,2350.0,95216.0,166357.4208
+1699371720000.0,1.7424,1.7527,1.741,1.7505,250596.0,437527.9623,2404.0,164239.0,286819.2566
+1699371900000.0,1.7504,1.7564,1.7469,1.7546,209285.0,366573.7501,2504.0,114068.0,199858.8907
+1699372080000.0,1.7546,1.7551,1.746,1.7486,193795.0,339185.8847,1892.0,69720.0,122058.5481
+1699372260000.0,1.7485,1.7557,1.7485,1.7525,118344.0,207487.9914,1431.0,61458.0,107765.6592
+1699372440000.0,1.7526,1.7529,1.7425,1.7457,304154.0,531456.4071,2477.0,138334.0,241727.4699
+1699372620000.0,1.7457,1.7469,1.7423,1.7466,119609.0,208672.3289,1212.0,35209.0,61451.6706
+1699372800000.0,1.7468,1.7578,1.7422,1.7578,193055.0,337562.8502,2276.0,123356.0,215866.3645
+1699372980000.0,1.7578,1.7615,1.7539,1.7559,230560.0,405224.7801,2229.0,111371.0,195834.4134
+1699373160000.0,1.756,1.7583,1.7543,1.7561,129184.0,226886.5619,1097.0,71224.0,125117.445
+1699373340000.0,1.7559,1.7602,1.7535,1.7595,114054.0,200335.2022,1217.0,51688.0,90844.0607
+1699373520000.0,1.7596,1.7619,1.7579,1.7606,83054.0,146203.1973,1091.0,42518.0,74853.114
+1699373700000.0,1.7609,1.765,1.7593,1.7614,111044.0,195680.2917,1493.0,68416.0,120584.6344
+1699373880000.0,1.7611,1.7618,1.755,1.757,174287.0,306388.5327,1474.0,87018.0,152943.1187
+1699374060000.0,1.7568,1.763,1.7563,1.7627,80818.0,142260.872,949.0,48827.0,85951.6414
+1699374240000.0,1.7627,1.764,1.7609,1.7613,64490.0,113658.9395,790.0,28429.0,50106.5046
+1699374420000.0,1.7614,1.765,1.761,1.7633,55740.0,98310.2433,620.0,28949.0,51068.0756
+1699374600000.0,1.7637,1.7655,1.761,1.7622,69688.0,122902.7094,788.0,38483.0,67882.8499
+1699374780000.0,1.7623,1.7654,1.7623,1.7639,60731.0,107143.1864,777.0,21220.0,37438.5213
+1699374960000.0,1.7639,1.7651,1.7611,1.7643,48995.0,86399.0122,615.0,19614.0,34593.6076
+1699375140000.0,1.7642,1.7659,1.7633,1.765,70542.0,124482.481,830.0,42412.0,74845.8412
+1699375320000.0,1.7651,1.7652,1.7584,1.76,79263.0,139635.8603,846.0,20014.0,35259.5726
+1699375500000.0,1.76,1.7621,1.7535,1.7551,141750.0,249194.8711,1516.0,45313.0,79689.499
+1699375680000.0,1.755,1.7562,1.7528,1.7548,120364.0,211155.0416,1195.0,57770.0,101358.6986
+1699375860000.0,1.755,1.7572,1.7499,1.7562,97004.0,170119.4775,1187.0,44535.0,78115.4164
+1699376040000.0,1.7563,1.7583,1.755,1.7566,88097.0,154771.0934,967.0,52165.0,91646.7057
+1699376220000.0,1.7571,1.76,1.756,1.756,65354.0,114922.1777,802.0,37809.0,66502.3655
+1699376400000.0,1.756,1.7564,1.7498,1.7501,152095.0,266549.0311,1869.0,81077.0,142098.2013
+1699376580000.0,1.75,1.75,1.7425,1.7464,261965.0,457303.0079,2587.0,106233.0,185481.4918
+1699376760000.0,1.7463,1.7499,1.7402,1.7485,173649.0,302984.5503,1740.0,71925.0,125544.5171
+1699376940000.0,1.7486,1.7546,1.7463,1.7541,123476.0,216152.0702,1320.0,80424.0,140789.7181
+1699377120000.0,1.7541,1.7623,1.7541,1.7602,100371.0,176466.7922,1275.0,65335.0,114862.6
+1699377300000.0,1.7601,1.764,1.7576,1.7626,156869.0,276217.8472,1768.0,62811.0,110624.2644
+1699377480000.0,1.7626,1.7642,1.7564,1.7637,183408.0,322895.9606,1758.0,69153.0,121752.4602
+1699377660000.0,1.7638,1.7649,1.7611,1.7642,116624.0,205626.366,1260.0,47368.0,83524.8801
+1699377840000.0,1.7641,1.7693,1.7638,1.7689,151483.0,267503.6206,1517.0,101667.0,179548.8999
+1699378020000.0,1.7688,1.7721,1.7663,1.7701,92878.0,164361.6425,1200.0,53440.0,94593.6375
+1699378200000.0,1.7703,1.7714,1.7665,1.7686,90505.0,160094.4688,1339.0,31488.0,55701.5725
+1699378380000.0,1.7686,1.7705,1.7676,1.7704,96427.0,170607.0706,936.0,45888.0,81210.2683
+1699378560000.0,1.7699,1.7699,1.7665,1.7691,39371.0,69619.9201,546.0,20529.0,36302.1892
+1699378740000.0,1.7691,1.7764,1.768,1.7748,112376.0,199304.7448,1290.0,67565.0,119837.3121
+1699378920000.0,1.775,1.7833,1.775,1.7816,143785.0,255955.789,1586.0,91531.0,162907.0034
+1699379100000.0,1.7816,1.787,1.7811,1.7848,172122.0,307091.0902,1873.0,82419.0,147057.486
+1699379280000.0,1.7848,1.791,1.7841,1.7904,132675.0,237231.09,1315.0,75600.0,135208.0457
+1699379460000.0,1.7903,1.7971,1.7887,1.79,229643.0,411863.1246,2187.0,89966.0,161349.7017
+1699379640000.0,1.7899,1.7913,1.7859,1.7902,129295.0,231263.0183,1621.0,57999.0,103762.8243
+1699379820000.0,1.7904,1.7917,1.7879,1.7889,75554.0,135215.2991,992.0,30498.0,54584.7743
+1699380000000.0,1.7889,1.79,1.7843,1.7854,98267.0,175593.8381,1485.0,27789.0,49663.7944
+1699380180000.0,1.7852,1.791,1.7848,1.789,102519.0,183369.3099,1129.0,40031.0,71563.4025
+1699380360000.0,1.789,1.8064,1.7889,1.8041,448405.0,806628.5131,4248.0,255007.0,458778.9635
+1699380540000.0,1.8044,1.806,1.7964,1.8036,321530.0,579066.2259,2707.0,111309.0,200477.358
+1699380720000.0,1.8037,1.8062,1.7993,1.8005,264014.0,475883.6735,2044.0,92086.0,165991.7899
+1699380900000.0,1.8006,1.8097,1.8006,1.8074,257817.0,465608.8183,2326.0,159360.0,287844.0459
+1699381080000.0,1.8074,1.8079,1.7987,1.8061,204309.0,368400.724,2410.0,68625.0,123770.5407
+1699381260000.0,1.8062,1.8087,1.8059,1.8078,109388.0,197696.3842,1075.0,48437.0,87550.9896
+1699381440000.0,1.8078,1.8084,1.8033,1.806,124763.0,225433.1165,1038.0,35156.0,63532.9492
+1699381620000.0,1.8066,1.8077,1.8,1.8052,143222.0,258400.5983,1165.0,60735.0,109585.588
+1699381800000.0,1.8048,1.8063,1.796,1.7998,137432.0,247414.9544,1680.0,47358.0,85239.7227
+1699381980000.0,1.8001,1.801,1.7963,1.8,72275.0,130010.2655,843.0,30178.0,54292.8423
+1699382160000.0,1.8001,1.8018,1.7976,1.8007,68206.0,122745.8549,770.0,28727.0,51704.0708
+1699382340000.0,1.8011,1.8068,1.8006,1.8017,80315.0,144902.3052,1052.0,41962.0,75717.4832
+1699382520000.0,1.8017,1.805,1.8002,1.802,54042.0,97387.8574,659.0,22279.0,40160.0378
+1699382700000.0,1.8021,1.8061,1.8021,1.8055,73815.0,133181.8128,907.0,28331.0,51113.4265
+1699382880000.0,1.8056,1.8078,1.803,1.8054,141795.0,256056.2987,1185.0,55539.0,100310.5854
+1699383060000.0,1.8055,1.808,1.8042,1.805,63475.0,114624.7819,634.0,28464.0,51405.9569
+1699383240000.0,1.8049,1.8052,1.8,1.8005,60303.0,108703.1131,623.0,28935.0,52174.4339
+1699383420000.0,1.8004,1.8015,1.7989,1.7996,48941.0,88104.5109,546.0,21994.0,39595.3211
+1699383600000.0,1.7995,1.803,1.7966,1.801,117180.0,210891.5722,1419.0,53060.0,95525.5306
+1699383780000.0,1.801,1.8028,1.7991,1.7995,60209.0,108454.7933,682.0,24915.0,44887.6591
+1699383960000.0,1.7995,1.8024,1.7974,1.802,78505.0,141297.1439,824.0,28653.0,51581.6774
+1699384140000.0,1.802,1.8089,1.802,1.8083,78458.0,141716.5462,836.0,52843.0,95455.4178
+1699384320000.0,1.8083,1.8107,1.8016,1.8026,147315.0,266142.4427,1329.0,71074.0,128437.6029
+1699384500000.0,1.8024,1.8052,1.7982,1.7982,80033.0,144222.8073,945.0,28448.0,51273.8551
+1699384680000.0,1.7987,1.7992,1.7935,1.7941,165581.0,297383.4949,1465.0,63463.0,114039.4191
+1699384860000.0,1.7946,1.7951,1.7912,1.7914,70882.0,127090.5986,1009.0,25273.0,45316.3055
+1699385040000.0,1.7914,1.7927,1.7877,1.7877,97354.0,174299.5484,978.0,33913.0,60732.7191
+1699385220000.0,1.7879,1.7952,1.7875,1.7941,70370.0,126142.0953,763.0,53011.0,95015.4452
+1699385400000.0,1.7941,1.7962,1.7889,1.7891,68205.0,122216.1921,828.0,28276.0,50673.8758
+1699385580000.0,1.789,1.7935,1.7885,1.792,124084.0,222175.5773,981.0,75193.0,134637.8656
+1699385760000.0,1.7921,1.7932,1.7875,1.7903,164097.0,293750.8576,1227.0,83548.0,149562.0234
+1699385940000.0,1.7904,1.7944,1.7904,1.7941,55295.0,99113.2902,724.0,33013.0,59178.5454
+1699386120000.0,1.794,1.794,1.7895,1.7911,29737.0,53275.549,478.0,12766.0,22872.2653
+1699386300000.0,1.791,1.7925,1.7882,1.7884,74171.0,132783.2797,739.0,37548.0,67224.3603
+1699386480000.0,1.7886,1.7911,1.7882,1.7911,47812.0,85536.7789,484.0,29150.0,52153.7093
+1699386660000.0,1.7909,1.7911,1.7881,1.7894,31782.0,56872.9705,383.0,15770.0,28218.0645
+1699386840000.0,1.7894,1.7931,1.7894,1.7916,54415.0,97488.9235,643.0,37565.0,67305.6371
+1699387020000.0,1.7917,1.7981,1.7917,1.7956,100545.0,180482.7991,791.0,67787.0,121666.6418
+1699387200000.0,1.7957,1.8023,1.7952,1.8005,187278.0,336938.6752,1787.0,78837.0,141868.8008
+1699387380000.0,1.8003,1.8038,1.7986,1.8034,56677.0,102057.7509,793.0,36724.0,66128.8047
+1699387560000.0,1.8034,1.8061,1.7967,1.7989,101930.0,183667.9414,1127.0,35310.0,63629.5873
+1699387740000.0,1.7988,1.7988,1.7937,1.7957,80066.0,143826.752,928.0,28032.0,50358.1068
+1699387920000.0,1.7953,1.7968,1.7938,1.7965,37602.0,67502.2932,476.0,22035.0,39556.1752
+1699388100000.0,1.7966,1.7997,1.7953,1.7957,69169.0,124341.9743,638.0,17713.0,31849.8451
+1699388280000.0,1.7957,1.796,1.793,1.7958,66428.0,119202.7585,737.0,14352.0,25761.0401
+1699388460000.0,1.7957,1.7988,1.7942,1.7984,15850.0,28474.8201,353.0,7399.0,13294.9609
+1699388640000.0,1.7983,1.7992,1.7978,1.7988,30885.0,55550.0349,382.0,15026.0,27027.2226
+1699388820000.0,1.7984,1.7991,1.7967,1.7988,15155.0,27246.7959,236.0,7307.0,13135.6489
+1699389000000.0,1.7989,1.8027,1.7989,1.801,63779.0,114833.4763,680.0,24883.0,44810.6876
+1699389180000.0,1.801,1.8073,1.801,1.8067,49224.0,88834.8632,931.0,35805.0,64610.2252
+1699389360000.0,1.8066,1.813,1.8054,1.8128,164737.0,298159.7007,1720.0,134451.0,243338.0096
+1699389540000.0,1.8128,1.813,1.8101,1.8121,73288.0,132766.1555,682.0,25705.0,46576.9521
+1699389720000.0,1.8119,1.8154,1.8106,1.8137,123460.0,223810.3928,1088.0,58085.0,105333.588
+1699389900000.0,1.8137,1.8207,1.8134,1.8153,185560.0,337268.9137,1820.0,94289.0,171415.1131
+1699390080000.0,1.8154,1.8201,1.8153,1.8199,128280.0,233227.5645,1090.0,77190.0,140336.0971
+1699390260000.0,1.82,1.822,1.8186,1.8199,157844.0,287313.0384,1303.0,62893.0,114502.8702
+1699390440000.0,1.8203,1.8244,1.8191,1.8234,167614.0,305349.2684,1445.0,80914.0,147431.4885
+1699390620000.0,1.8234,1.8254,1.82,1.8214,109411.0,199451.928,1217.0,55971.0,102061.3687
+1699390800000.0,1.8215,1.8287,1.8195,1.8266,195540.0,356673.2022,2013.0,102222.0,186501.6732
+1699390980000.0,1.8265,1.8291,1.824,1.8285,134656.0,245978.8622,1451.0,57809.0,105571.4087
+1699391160000.0,1.8286,1.8286,1.8207,1.8209,84705.0,154400.3621,1120.0,28892.0,52669.9334
+1699391340000.0,1.8209,1.8214,1.8166,1.8171,107820.0,196092.4012,1172.0,34019.0,61888.5502
+1699391520000.0,1.8171,1.8184,1.8132,1.8156,86774.0,157509.3996,792.0,53174.0,96516.7742
+1699391700000.0,1.8155,1.8199,1.8106,1.8196,103575.0,187990.994,1341.0,54207.0,98425.305
+1699391880000.0,1.8195,1.8249,1.8181,1.8243,112737.0,205405.6365,1547.0,68315.0,124502.1431
+1699392060000.0,1.8244,1.8254,1.82,1.8216,46453.0,84701.1988,604.0,18177.0,33147.6825
+1699392240000.0,1.8215,1.8223,1.8189,1.8199,53504.0,97401.0685,778.0,23968.0,43628.8634
+1699392420000.0,1.82,1.8204,1.8188,1.8189,21717.0,39515.7506,342.0,8812.0,16035.192
+1699392600000.0,1.8192,1.8196,1.8155,1.8166,31869.0,57902.3781,543.0,18175.0,33021.3941
+1699392780000.0,1.8168,1.8179,1.8156,1.8164,28058.0,50975.8778,459.0,10855.0,19723.0527
+1699392960000.0,1.8164,1.8189,1.8163,1.8187,21623.0,39292.3152,349.0,16613.0,30189.3196
+1699393140000.0,1.8188,1.823,1.818,1.8227,33878.0,61679.1534,606.0,21684.0,39486.2523
+1699393320000.0,1.8226,1.8241,1.8213,1.8232,59012.0,107578.0714,681.0,26267.0,47892.8204
+1699393500000.0,1.8234,1.8256,1.8218,1.8227,63951.0,116674.7741,1030.0,40075.0,73117.0202
+1699393680000.0,1.8227,1.8249,1.8191,1.8243,82010.0,149493.3441,1046.0,49116.0,89540.002
+1699393860000.0,1.8242,1.8244,1.8181,1.8199,60721.0,110515.3562,686.0,31129.0,56662.7415
+1699394040000.0,1.8198,1.8264,1.8195,1.8256,87685.0,159961.0412,754.0,59376.0,108313.0479
+1699394220000.0,1.8256,1.8271,1.8237,1.8254,65313.0,119263.2632,637.0,44804.0,81815.274
+1699394400000.0,1.8254,1.8269,1.82,1.822,100226.0,182725.6442,1353.0,56254.0,102569.3501
+1699394580000.0,1.8218,1.8218,1.8072,1.8204,302632.0,548992.9222,2902.0,112113.0,203425.3487
+1699394760000.0,1.8204,1.823,1.8178,1.823,100060.0,182145.9202,1002.0,62752.0,114244.1075
+1699394940000.0,1.823,1.823,1.8109,1.8117,102817.0,186789.7159,1310.0,45376.0,82402.8877
+1699395120000.0,1.8117,1.8188,1.8117,1.8175,81887.0,148681.6937,951.0,58595.0,106383.1997
+1699395300000.0,1.8174,1.8191,1.8125,1.8127,78546.0,142581.114,993.0,46443.0,84312.341
+1699395480000.0,1.813,1.8156,1.8108,1.8115,84907.0,153959.438,941.0,56255.0,102013.6986
+1699395660000.0,1.8115,1.817,1.808,1.8164,147477.0,267393.8674,1361.0,91220.0,165407.2387
+1699395840000.0,1.8164,1.8228,1.8152,1.8219,85093.0,154784.2773,910.0,55845.0,101570.7329
+1699396020000.0,1.8218,1.8253,1.8216,1.8249,128047.0,233552.5279,1055.0,73930.0,134842.5484
+1699396200000.0,1.8249,1.8257,1.8182,1.8197,90956.0,165664.3339,935.0,38381.0,69892.2772
+1699396380000.0,1.8198,1.8204,1.8141,1.8141,63827.0,116019.0494,800.0,27926.0,50765.3808
+1699396560000.0,1.8142,1.8142,1.8076,1.8121,179476.0,325005.2316,1517.0,64287.0,116437.1213
+1699396740000.0,1.8122,1.8127,1.8109,1.8114,61342.0,111138.932,505.0,27899.0,50547.6044
+1699396920000.0,1.8115,1.818,1.8115,1.818,54674.0,99197.102,581.0,49419.0,89663.1181
+1699397100000.0,1.818,1.8209,1.8179,1.8206,63541.0,115576.5524,636.0,28115.0,51150.7782
+1699397280000.0,1.8206,1.8256,1.8195,1.8253,100226.0,182665.4722,897.0,62345.0,113664.4383
+1699397460000.0,1.8254,1.8258,1.8212,1.8213,43916.0,80068.329,515.0,15335.0,27959.5446
+1699397640000.0,1.8213,1.8233,1.8209,1.8222,52128.0,94986.1329,572.0,26094.0,47551.6191
+1699397820000.0,1.8224,1.8228,1.8182,1.8193,46715.0,85005.0193,649.0,26419.0,48075.8047
+1699398000000.0,1.8194,1.8204,1.8145,1.8156,92050.0,167258.0831,1076.0,55172.0,100258.7212
+1699398180000.0,1.8155,1.8242,1.8155,1.8242,91311.0,166176.9613,994.0,63040.0,114728.0256
+1699398360000.0,1.8243,1.8281,1.8234,1.8273,114562.0,209241.8922,1136.0,61396.0,112149.9048
+1699398540000.0,1.8274,1.83,1.827,1.83,136933.0,250458.0635,1079.0,93570.0,171168.1925
+1699398720000.0,1.8299,1.8329,1.828,1.8283,154971.0,283701.8946,1395.0,92327.0,169052.1153
+1699398900000.0,1.8283,1.835,1.8283,1.8331,151340.0,277437.9555,1519.0,90465.0,165829.8696
+1699399080000.0,1.8331,1.8346,1.8313,1.8326,108825.0,199426.4603,1065.0,47062.0,86246.9116
+1699399260000.0,1.8326,1.835,1.8313,1.8313,79263.0,145300.2658,816.0,41521.0,76111.1828
+1699399440000.0,1.8318,1.837,1.8318,1.8364,89684.0,164512.6717,864.0,61843.0,113451.6225
+1699399620000.0,1.8364,1.8386,1.8343,1.8381,122963.0,225909.678,1064.0,66623.0,122403.0287
+1699399800000.0,1.838,1.8423,1.8372,1.8372,174033.0,320183.2543,1636.0,90570.0,166641.5511
+1699399980000.0,1.8376,1.8417,1.8347,1.8415,149942.0,275516.8289,1235.0,80121.0,147234.2069
+1699400160000.0,1.8414,1.8439,1.8392,1.8403,167589.0,308650.1808,1189.0,101046.0,186123.4436
+1699400340000.0,1.8402,1.8464,1.84,1.8462,64454.0,118796.1983,820.0,47603.0,87744.3878
+1699400520000.0,1.8464,1.8489,1.8437,1.8479,133285.0,246148.6663,1323.0,75586.0,139624.1745
+1699400700000.0,1.8478,1.85,1.8441,1.8455,149593.0,276341.1559,1506.0,77661.0,143478.0728
+1699400880000.0,1.8454,1.8465,1.8406,1.8412,116752.0,215129.8758,1314.0,44828.0,82604.975
+1699401060000.0,1.8412,1.8434,1.8406,1.843,85972.0,158349.0796,778.0,56925.0,104854.6649
+1699401240000.0,1.8432,1.8458,1.8428,1.8435,100850.0,185999.9239,914.0,42997.0,79299.3224
+1699401420000.0,1.8435,1.8439,1.8387,1.8437,143161.0,263543.3548,1366.0,84816.0,156121.8902
+1699401600000.0,1.8436,1.845,1.8346,1.8392,226089.0,415875.5701,2420.0,118177.0,217372.0719
+1699401780000.0,1.8393,1.8433,1.835,1.8433,116646.0,214530.2165,1388.0,71974.0,132401.7225
+1699401960000.0,1.8433,1.8489,1.8408,1.8476,111330.0,205354.2349,1298.0,67279.0,124106.7709
+1699402140000.0,1.8478,1.8491,1.8408,1.8418,112769.0,208024.7373,1128.0,46421.0,85637.6303
+1699402320000.0,1.8417,1.8417,1.8356,1.8381,133877.0,246087.148,1826.0,48617.0,89372.32
+1699402500000.0,1.8379,1.8499,1.8379,1.8466,171751.0,316804.3987,1918.0,95572.0,176196.9748
+1699402680000.0,1.8464,1.8473,1.8377,1.8396,149376.0,275266.3649,1440.0,73148.0,134799.9403
+1699402860000.0,1.8396,1.8488,1.8395,1.8468,126943.0,234365.6382,1273.0,74938.0,138325.506
+1699403040000.0,1.8467,1.8491,1.8461,1.8485,90801.0,167745.1827,1008.0,46934.0,86703.8435
+1699403220000.0,1.8484,1.8485,1.8392,1.8474,131543.0,242648.9644,1482.0,67972.0,125370.663
+1699403400000.0,1.8473,1.8486,1.8369,1.8409,113445.0,208957.9456,1775.0,64179.0,118223.7207
+1699403580000.0,1.8401,1.848,1.8392,1.8466,109137.0,201383.0721,1199.0,51598.0,95206.9272
+1699403760000.0,1.8466,1.8514,1.8446,1.8446,307154.0,567911.6617,2357.0,214545.0,396675.3432
+1699403940000.0,1.8448,1.855,1.8448,1.8484,247995.0,459152.5923,2129.0,147365.0,272806.9306
+1699404120000.0,1.8484,1.8493,1.8446,1.8459,70999.0,131130.2933,925.0,33236.0,61389.3738
+1699404300000.0,1.8457,1.8512,1.8437,1.8439,78186.0,144396.287,1169.0,34474.0,63677.8051
+1699404480000.0,1.8439,1.8441,1.8409,1.8437,81362.0,149891.6871,1036.0,42653.0,78585.8136
+1699404660000.0,1.8438,1.8438,1.8366,1.8386,104388.0,192051.0943,1317.0,25938.0,47730.7429
+1699404840000.0,1.8388,1.8401,1.833,1.834,96837.0,177802.1898,1066.0,26494.0,48664.2061
+1699405020000.0,1.8342,1.8441,1.8342,1.8424,75549.0,139028.2996,1018.0,57007.0,104883.0928
+1699405200000.0,1.8426,1.8428,1.8366,1.8367,59572.0,109632.6654,965.0,23490.0,43237.1615
+1699405380000.0,1.8365,1.8383,1.8334,1.8337,108495.0,199207.0057,997.0,63925.0,117401.3091
+1699405560000.0,1.8336,1.835,1.83,1.8336,92413.0,169279.72,1049.0,37784.0,69227.5678
+1699405740000.0,1.8332,1.8403,1.8328,1.8398,53009.0,97404.7727,786.0,35809.0,65807.4404
+1699405920000.0,1.8401,1.8433,1.8397,1.8433,58908.0,108472.4656,716.0,34524.0,63579.1954
+1699406100000.0,1.8431,1.8431,1.837,1.8377,27301.0,50232.1688,456.0,7966.0,14662.3361
+1699406280000.0,1.8374,1.8428,1.8373,1.8425,86195.0,158559.459,710.0,52175.0,96009.1616
+1699406460000.0,1.8426,1.8448,1.8416,1.8423,71825.0,132388.1952,760.0,50985.0,93985.6876
+1699406640000.0,1.8424,1.852,1.8424,1.8505,118499.0,218973.7113,1473.0,88138.0,162841.3176
+1699406820000.0,1.8505,1.853,1.8504,1.8518,48863.0,90482.4161,638.0,22098.0,40927.356
+1699407000000.0,1.8517,1.8589,1.8517,1.8569,186021.0,345226.8178,1964.0,105992.0,196701.6029
+1699407180000.0,1.8569,1.86,1.8558,1.8575,90844.0,168861.328,1192.0,54764.0,101806.2578
+1699407360000.0,1.8575,1.8599,1.8558,1.8567,99256.0,184447.8049,1057.0,36274.0,67396.0961
+1699407540000.0,1.8567,1.8579,1.8523,1.8529,65914.0,122257.7678,909.0,31912.0,59198.0149
+1699407720000.0,1.8529,1.8536,1.8478,1.8489,69991.0,129489.1444,1098.0,26358.0,48762.9214
+1699407900000.0,1.8489,1.8525,1.8478,1.8496,36452.0,67420.5081,599.0,24402.0,45133.6322
+1699408080000.0,1.8495,1.8525,1.8464,1.8492,85799.0,158686.4181,780.0,36063.0,66706.2328
+1699408260000.0,1.849,1.8492,1.8461,1.8464,25675.0,47436.064,357.0,6760.0,12490.7914
+1699408440000.0,1.8464,1.8472,1.8431,1.8465,33152.0,61169.53,663.0,13152.0,24272.3203
+1699408620000.0,1.8468,1.847,1.8392,1.8404,112841.0,207765.5967,1021.0,29035.0,53455.2118
+1699408800000.0,1.8404,1.8434,1.8404,1.8434,55225.0,101701.2847,757.0,35565.0,65502.3577
+1699408980000.0,1.8434,1.8438,1.8392,1.8393,70318.0,129504.1486,668.0,17525.0,32276.1124
+1699409160000.0,1.8395,1.8403,1.8375,1.8388,33880.0,62299.5601,557.0,13912.0,25586.2326
+1699409340000.0,1.8387,1.839,1.8325,1.8328,80568.0,147913.3464,1108.0,20190.0,37083.3084
+1699409520000.0,1.8328,1.8374,1.8328,1.8358,45765.0,83989.3655,570.0,25112.0,46079.5646
+1699409700000.0,1.8356,1.8361,1.8322,1.8329,59468.0,109054.723,641.0,29650.0,54392.5671
+1699409880000.0,1.8329,1.8341,1.8313,1.8315,51604.0,94585.525,602.0,26947.0,49399.392
+1699410060000.0,1.8316,1.8327,1.8303,1.8316,46143.0,84510.2241,554.0,19662.0,36015.1152
+1699410240000.0,1.8316,1.8365,1.8207,1.824,640547.0,1170236.8859,3262.0,165402.0,301996.5197
+1699410420000.0,1.8243,1.8272,1.8239,1.8262,329661.0,601733.3297,951.0,274710.0,501417.6069
+1699410600000.0,1.8262,1.8267,1.8201,1.822,192497.0,350977.388,1662.0,55950.0,102036.1623
+1699410780000.0,1.8216,1.8246,1.8213,1.8233,96933.0,176741.2918,1044.0,51677.0,94234.665
+1699410960000.0,1.8235,1.8255,1.8227,1.8233,72957.0,133087.0233,642.0,41392.0,75517.8518
+1699411140000.0,1.8233,1.8295,1.8226,1.8284,135548.0,247555.0607,996.0,109646.0,200249.1424
+1699411320000.0,1.8283,1.8305,1.8268,1.8282,44635.0,81614.3519,519.0,22993.0,42045.1944
+1699411500000.0,1.8283,1.8311,1.8254,1.8311,40113.0,73321.707,570.0,20463.0,37413.6669
+1699411680000.0,1.8312,1.8335,1.8292,1.8298,57379.0,105078.8908,596.0,23628.0,43254.5396
+1699411860000.0,1.8296,1.8296,1.8261,1.8265,28092.0,51335.4934,374.0,10935.0,19982.7275
+1699412040000.0,1.8266,1.8266,1.8248,1.826,25342.0,46265.8223,399.0,11932.0,21786.0298
+1699412220000.0,1.8261,1.8269,1.8225,1.8261,55186.0,100714.4405,586.0,16111.0,29402.8094
+1699412400000.0,1.8262,1.8317,1.826,1.8303,89170.0,163138.0641,873.0,56670.0,103682.3857
+1699412580000.0,1.8299,1.8299,1.8254,1.8256,62971.0,115127.3007,497.0,9516.0,17397.844
+1699412760000.0,1.8256,1.8276,1.769,1.8081,2157766.0,3871522.4833,14037.0,736793.0,1321227.6508
+1699412940000.0,1.8082,1.8092,1.8017,1.8068,430283.0,777241.729,3005.0,217312.0,392567.6216
+1699413120000.0,1.8067,1.8129,1.8067,1.8118,145393.0,263129.0719,1631.0,98408.0,178110.6462
+1699413300000.0,1.8118,1.8146,1.8114,1.8114,125443.0,227423.4257,1097.0,49623.0,89962.23
+1699413480000.0,1.8116,1.8129,1.805,1.8076,102618.0,185601.4754,1033.0,42224.0,76368.3866
+1699413660000.0,1.8076,1.8084,1.8028,1.8061,162647.0,293689.7929,1127.0,63852.0,115301.0633
+1699413840000.0,1.8059,1.8083,1.803,1.8081,62990.0,113691.8332,739.0,37897.0,68412.5084
+1699414020000.0,1.8081,1.8082,1.8055,1.8074,58815.0,106284.8727,549.0,29302.0,52957.3812
+1699414200000.0,1.8074,1.8105,1.8069,1.8085,86112.0,155773.8599,833.0,55183.0,99823.8559
+1699414380000.0,1.8084,1.8115,1.8075,1.8105,63094.0,114187.5924,729.0,41768.0,75595.1334
+1699414560000.0,1.8102,1.8119,1.8095,1.8099,53921.0,97640.606,521.0,28206.0,51081.737
+1699414740000.0,1.8098,1.8107,1.8082,1.8093,56472.0,102204.7304,493.0,28225.0,51086.7961
+1699414920000.0,1.8095,1.8117,1.8091,1.811,42287.0,76558.2995,331.0,22856.0,41377.0256
+1699415100000.0,1.811,1.8116,1.8075,1.8077,67906.0,122897.3565,552.0,18271.0,33078.6
+1699415280000.0,1.8078,1.8094,1.8062,1.8077,42433.0,76710.5077,487.0,28803.0,52072.627
+1699415460000.0,1.8074,1.8099,1.8064,1.8099,52244.0,94457.7292,570.0,26988.0,48804.5204
+1699415640000.0,1.8096,1.8109,1.8092,1.8108,30846.0,55834.5172,460.0,19574.0,35433.011
+1699415820000.0,1.8109,1.814,1.8107,1.8136,46868.0,84935.1027,567.0,34931.0,63301.8227
+1699416000000.0,1.8137,1.8145,1.8121,1.8137,55572.0,100774.7992,787.0,26938.0,48850.745
+1699416180000.0,1.8137,1.8181,1.8131,1.818,72474.0,131582.6538,1051.0,52356.0,95063.7161
+1699416360000.0,1.818,1.8194,1.8139,1.814,57085.0,103735.5673,929.0,19077.0,34688.3898
+1699416540000.0,1.8139,1.8146,1.8083,1.8083,155099.0,280965.924,954.0,68675.0,124492.7813
+1699416720000.0,1.8084,1.8099,1.8059,1.8066,84385.0,152543.5195,771.0,32448.0,58650.6595
+1699416900000.0,1.8065,1.8078,1.803,1.8033,54721.0,98802.3754,710.0,14709.0,26569.3241
+1699417080000.0,1.8034,1.8069,1.8032,1.8058,85329.0,154052.6378,767.0,58137.0,104965.3641
+1699417260000.0,1.8059,1.807,1.8034,1.8067,44370.0,80082.0881,467.0,22367.0,40372.9321
+1699417440000.0,1.8065,1.8065,1.8022,1.804,61036.0,110068.3582,610.0,31594.0,56970.639
+1699417620000.0,1.8036,1.8036,1.8003,1.802,57466.0,103538.8222,623.0,14713.0,26510.4342
+1699417800000.0,1.802,1.8043,1.8006,1.804,91703.0,165300.529,842.0,64912.0,117023.8774
+1699417980000.0,1.804,1.8062,1.8031,1.805,55459.0,100078.998,668.0,33450.0,60375.5939
+1699418160000.0,1.805,1.8063,1.804,1.8046,30288.0,54676.2697,408.0,20616.0,37219.7453
+1699418340000.0,1.8047,1.8087,1.8046,1.8085,55038.0,99413.4618,617.0,37339.0,67451.4956
+1699418520000.0,1.8082,1.8107,1.8067,1.8089,54646.0,98848.1975,612.0,35933.0,65003.6407
+1699418700000.0,1.8089,1.8106,1.8063,1.8063,34892.0,63118.4288,614.0,14994.0,27132.2842
+1699418880000.0,1.8063,1.8072,1.8031,1.8033,34715.0,62665.306,547.0,10057.0,18157.7262
+1699419060000.0,1.8033,1.8056,1.8031,1.8056,24606.0,44384.7922,390.0,16737.0,30191.8805
+1699419240000.0,1.8055,1.8056,1.8017,1.8017,34002.0,61319.8183,480.0,7396.0,13344.0434
+1699419420000.0,1.8021,1.8064,1.8014,1.8058,93429.0,168482.0738,694.0,68147.0,122884.8346
+1699419600000.0,1.8057,1.81,1.8056,1.807,53087.0,95988.8492,940.0,34350.0,62106.0937
+1699419780000.0,1.807,1.8071,1.8034,1.8035,44065.0,79516.8476,717.0,20161.0,36381.438
+1699419960000.0,1.8034,1.8042,1.8003,1.8016,41344.0,74496.4347,587.0,11358.0,20472.6002
+1699420140000.0,1.8017,1.8039,1.8006,1.8032,37374.0,67337.4161,526.0,21645.0,39000.8461
+1699420320000.0,1.8033,1.804,1.8025,1.8033,26648.0,48061.2106,307.0,9912.0,17878.0032
+1699420500000.0,1.8032,1.8036,1.8007,1.8007,34380.0,61965.0492,430.0,13538.0,24404.5738
+1699420680000.0,1.8009,1.803,1.8009,1.8016,37271.0,67161.2782,463.0,29895.0,53870.5681
+1699420860000.0,1.8016,1.807,1.8002,1.8063,75596.0,136272.4708,797.0,40520.0,73091.5077
+1699421040000.0,1.8063,1.8087,1.8051,1.8079,54132.0,97827.6808,739.0,29631.0,53556.8052
+1699421220000.0,1.8083,1.81,1.8072,1.8091,68494.0,123884.5965,745.0,44900.0,81212.0374
+1699421400000.0,1.8091,1.8116,1.807,1.8075,99826.0,180621.7287,987.0,48378.0,87550.6999
+1699421580000.0,1.8075,1.8099,1.8075,1.8079,29349.0,53077.2919,573.0,11004.0,19900.968
+1699421760000.0,1.8078,1.8095,1.8061,1.8085,36502.0,65986.1943,473.0,15954.0,28844.1729
+1699421940000.0,1.8084,1.8117,1.807,1.8117,24288.0,43953.4626,438.0,16756.0,30328.7025
+1699422120000.0,1.8116,1.8125,1.8101,1.8111,48848.0,88475.0267,563.0,25871.0,46859.1441
+1699422300000.0,1.811,1.82,1.8107,1.8149,262828.0,477160.4146,1788.0,192504.0,349456.0663
+1699422480000.0,1.8149,1.817,1.8116,1.8143,60895.0,110474.3822,666.0,26651.0,48348.7986
+1699422660000.0,1.8144,1.8189,1.8133,1.8183,98344.0,178686.6468,962.0,73111.0,132843.9
+1699422840000.0,1.8183,1.8216,1.8183,1.8213,81880.0,148987.9685,835.0,36126.0,65738.9129
+1699423020000.0,1.8214,1.8226,1.8188,1.821,77865.0,141798.4485,685.0,22610.0,41177.9489
+1699423200000.0,1.821,1.8239,1.8129,1.8137,155018.0,281781.9192,1674.0,56135.0,102050.0209
+1699423380000.0,1.8139,1.8178,1.8115,1.8169,99768.0,181038.5195,930.0,46907.0,85130.822
+1699423560000.0,1.817,1.8219,1.8164,1.8215,78205.0,142341.2485,797.0,32980.0,60019.3979
+1699423740000.0,1.8215,1.8266,1.8173,1.8234,228526.0,416590.0187,1836.0,159781.0,291221.2656
+1699423920000.0,1.8235,1.8235,1.8206,1.8212,54866.0,99955.2701,643.0,14607.0,26610.7442
+1699424100000.0,1.8212,1.8223,1.8186,1.8208,44848.0,81649.961,674.0,21960.0,39978.951
+1699424280000.0,1.8206,1.8206,1.8153,1.8191,46841.0,85129.4275,828.0,19777.0,35937.2604
+1699424460000.0,1.8192,1.8245,1.8191,1.8242,54825.0,99912.821,741.0,38356.0,69904.631
+1699424640000.0,1.8243,1.8246,1.8199,1.8214,50801.0,92575.655,760.0,20324.0,37039.7307
+1699424820000.0,1.8214,1.8241,1.8212,1.8236,40854.0,74484.9889,497.0,13354.0,24345.829
+1699425000000.0,1.8236,1.826,1.8231,1.8237,58385.0,106531.972,766.0,28723.0,52412.195
+1699425180000.0,1.8237,1.8243,1.8209,1.8216,24175.0,44071.3228,433.0,6343.0,11566.5594
+1699425360000.0,1.8213,1.8239,1.82,1.8239,22429.0,40848.5219,401.0,12411.0,22609.5538
+1699425540000.0,1.824,1.8248,1.8236,1.8243,26031.0,47491.9596,410.0,13207.0,24095.6501
+1699425720000.0,1.8243,1.8247,1.821,1.8215,33222.0,60560.1178,521.0,16365.0,29831.9656
+1699425900000.0,1.8216,1.823,1.8188,1.8189,38257.0,69651.6066,530.0,11039.0,20102.6934
+1699426080000.0,1.819,1.8227,1.819,1.8226,24947.0,45436.7744,388.0,16795.0,30587.0641
+1699426260000.0,1.8226,1.8242,1.8217,1.824,29713.0,54165.198,355.0,17694.0,32251.9952
+1699426440000.0,1.8239,1.8254,1.8205,1.8205,40845.0,74456.31,504.0,9600.0,17509.0354
+1699426620000.0,1.8206,1.824,1.8206,1.8225,28043.0,51106.0504,442.0,18707.0,34091.1012
+1699426800000.0,1.8224,1.8244,1.8175,1.8189,74039.0,134851.9749,862.0,26583.0,48412.0203
+1699426980000.0,1.819,1.8212,1.8182,1.8207,40133.0,73027.9705,513.0,22561.0,41054.6582
+1699427160000.0,1.8207,1.8222,1.8199,1.8204,35387.0,64442.9484,410.0,12758.0,23236.8446
+1699427340000.0,1.8204,1.8239,1.8204,1.8223,33252.0,60608.2127,458.0,22121.0,40316.6105
+1699427520000.0,1.8224,1.8258,1.8224,1.8254,71745.0,130872.3516,691.0,59803.0,109088.9004
+1699427700000.0,1.8254,1.8269,1.8217,1.8217,38155.0,69613.6888,581.0,12304.0,22457.1768
+1699427880000.0,1.8218,1.8225,1.8202,1.8225,42194.0,76848.1964,521.0,24498.0,44619.3474
+1699428060000.0,1.8225,1.824,1.8219,1.824,18775.0,34220.8862,310.0,9474.0,17269.1481
+1699428240000.0,1.824,1.825,1.823,1.825,37323.0,68089.3888,503.0,20515.0,37429.8814
+1699428420000.0,1.8247,1.8269,1.8243,1.8267,25621.0,46771.085,517.0,12063.0,22022.6413
+1699428600000.0,1.8267,1.8274,1.8205,1.8218,75382.0,137448.8035,905.0,18842.0,34365.8974
+1699428780000.0,1.8213,1.8213,1.8168,1.8171,138450.0,251811.0408,1135.0,51115.0,92962.1145
+1699428960000.0,1.8173,1.8182,1.816,1.8168,35044.0,63688.654,458.0,18488.0,33604.4974
+1699429140000.0,1.8168,1.8187,1.8158,1.816,50148.0,91124.5974,510.0,19690.0,35782.2608
+1699429320000.0,1.8162,1.8172,1.8104,1.813,161933.0,293595.9203,1415.0,50892.0,92252.426
+1699429500000.0,1.813,1.8159,1.8129,1.8148,43476.0,78898.1166,618.0,31305.0,56812.9017
+1699429680000.0,1.8149,1.816,1.8107,1.8135,86402.0,156642.2178,754.0,43156.0,78260.251
+1699429860000.0,1.8138,1.8145,1.808,1.814,85948.0,155608.6596,1043.0,42490.0,76941.9879
+1699430040000.0,1.8141,1.8146,1.8089,1.8089,53055.0,96106.3211,645.0,23557.0,42673.4464
+1699430220000.0,1.8089,1.8118,1.8089,1.8111,38556.0,69811.1882,521.0,15624.0,28292.6862
+1699430400000.0,1.8113,1.8118,1.8062,1.8114,120070.0,217207.0158,1330.0,50221.0,90871.7881
+1699430580000.0,1.8115,1.8124,1.8052,1.8056,64453.0,116546.4307,794.0,14219.0,25714.689
+1699430760000.0,1.8057,1.8099,1.8044,1.8098,62514.0,112972.1514,752.0,40208.0,72669.0403
+1699430940000.0,1.81,1.8113,1.8067,1.8068,50906.0,92116.2668,598.0,27538.0,49842.0048
+1699431120000.0,1.8068,1.8099,1.8059,1.8097,61520.0,111222.5493,637.0,30761.0,55626.3227
+1699431300000.0,1.8099,1.8148,1.809,1.8123,56934.0,103189.1491,750.0,46373.0,84058.6554
+1699431480000.0,1.8122,1.8137,1.8107,1.8129,39195.0,71042.7192,622.0,23898.0,43320.2708
+1699431660000.0,1.8128,1.8132,1.8105,1.8116,36489.0,66109.2473,427.0,17503.0,31717.5803
+1699431840000.0,1.8113,1.8118,1.8077,1.8082,70189.0,127000.3636,561.0,15190.0,27502.0029
+1699432020000.0,1.8081,1.8082,1.7985,1.8006,254451.0,458598.541,1652.0,38681.0,69721.531
+1699432200000.0,1.8006,1.8066,1.8,1.8056,131983.0,238030.0797,1450.0,52323.0,94358.1546
+1699432380000.0,1.8056,1.8073,1.8044,1.8052,88100.0,159079.3631,942.0,28976.0,52330.1441
+1699432560000.0,1.8052,1.8075,1.8045,1.8071,40918.0,73912.9723,504.0,19775.0,35724.6484
+1699432740000.0,1.807,1.8074,1.8014,1.8032,59771.0,107793.0624,679.0,17461.0,31492.5198
+1699432920000.0,1.803,1.8036,1.8015,1.8025,44629.0,80441.7729,434.0,16305.0,29390.1549
+1699433100000.0,1.8024,1.8047,1.8018,1.8032,43483.0,78419.7085,574.0,18863.0,34018.2312
+1699433280000.0,1.8031,1.8039,1.8018,1.8026,79429.0,143168.6673,597.0,20645.0,37221.0814
+1699433460000.0,1.8026,1.8028,1.8007,1.8024,78599.0,141625.4057,480.0,22876.0,41223.802
+1699433640000.0,1.8023,1.8036,1.801,1.8025,58048.0,104623.8201,545.0,31906.0,57508.0109
+1699433820000.0,1.8025,1.8025,1.8003,1.8013,38112.0,68638.5288,419.0,10603.0,19096.3079
+1699434000000.0,1.8013,1.8036,1.7993,1.8003,98521.0,177441.2495,1104.0,31990.0,57625.2268
+1699434180000.0,1.8004,1.8041,1.7986,1.8041,91038.0,163937.6308,1181.0,42720.0,76946.6885
+1699434360000.0,1.8038,1.8043,1.8,1.8013,53581.0,96529.2137,591.0,16742.0,30162.2031
+1699434540000.0,1.8014,1.803,1.7996,1.8011,78054.0,140577.2232,782.0,33882.0,61032.7434
+1699434720000.0,1.8012,1.8032,1.8009,1.8015,42057.0,75778.4365,483.0,15267.0,27512.3383
+1699434900000.0,1.8018,1.8037,1.8,1.8002,73857.0,133067.903,677.0,22673.0,40856.1209
+1699435080000.0,1.8004,1.8006,1.7986,1.7989,113603.0,204455.7858,659.0,28111.0,50593.5754
+1699435260000.0,1.7993,1.8004,1.7955,1.7988,136598.0,245553.4105,1240.0,42103.0,75697.0999
+1699435440000.0,1.7987,1.7991,1.7927,1.793,85200.0,153008.287,1013.0,20519.0,36864.2907
+1699435620000.0,1.7929,1.794,1.7911,1.7936,75848.0,135954.4282,865.0,25452.0,45626.3602
+1699435800000.0,1.7935,1.7959,1.7913,1.7917,72931.0,130859.5228,897.0,43687.0,78398.4343
+1699435980000.0,1.7917,1.7951,1.7904,1.7948,55626.0,99705.9202,700.0,27912.0,50040.6942
+1699436160000.0,1.7949,1.7961,1.792,1.7925,43270.0,77624.1938,539.0,16410.0,29450.3015
+1699436340000.0,1.7926,1.7945,1.7919,1.7925,59017.0,105833.635,607.0,36490.0,65442.8185
+1699436520000.0,1.7925,1.7981,1.7925,1.7972,72832.0,130767.504,610.0,53966.0,96880.7645
+1699436700000.0,1.7971,1.7985,1.7965,1.7966,35034.0,62971.3446,585.0,14016.0,25196.9011
+1699436880000.0,1.7966,1.7966,1.793,1.7948,31338.0,56227.4779,601.0,12855.0,23065.1693
+1699437060000.0,1.7947,1.7981,1.7945,1.7979,69603.0,125067.8393,621.0,31837.0,57204.2972
+1699437240000.0,1.798,1.7982,1.7967,1.7975,29586.0,53177.3165,385.0,11820.0,21247.0542
+1699437420000.0,1.797,1.801,1.7968,1.8004,69287.0,124685.0431,791.0,48830.0,87869.8755
+1699437600000.0,1.8003,1.8013,1.7976,1.7982,118966.0,214156.7627,1048.0,57241.0,103061.0109
+1699437780000.0,1.7981,1.7999,1.7948,1.7995,52667.0,94644.7001,765.0,24149.0,43406.9839
+1699437960000.0,1.7995,1.8016,1.7995,1.801,30129.0,54253.6634,447.0,12477.0,22465.6688
+1699438140000.0,1.8012,1.8042,1.801,1.801,107117.0,193043.3098,766.0,66347.0,119575.9836
+1699438320000.0,1.8013,1.8046,1.801,1.8045,33716.0,60800.3492,367.0,20668.0,37272.3808
+1699438500000.0,1.8044,1.8049,1.8,1.8005,84028.0,151426.1204,658.0,18597.0,33515.2147
+1699438680000.0,1.8006,1.8043,1.8002,1.8009,42942.0,77392.1813,447.0,34531.0,62229.2223
+1699438860000.0,1.801,1.8042,1.801,1.8042,34894.0,62893.3652,400.0,23098.0,41630.0087
+1699439040000.0,1.8043,1.8051,1.8037,1.8045,39671.0,71584.7207,517.0,18510.0,33403.8101
+1699439220000.0,1.8045,1.8073,1.8033,1.8044,95246.0,171980.88,751.0,70293.0,126951.4084
+1699439400000.0,1.8043,1.8052,1.8012,1.8013,45567.0,82169.8788,592.0,17917.0,32311.7164
+1699439580000.0,1.8016,1.8048,1.8003,1.8037,50407.0,90859.3038,654.0,30568.0,55103.4918
+1699439760000.0,1.8037,1.8037,1.8003,1.8019,33799.0,60895.1224,405.0,16452.0,29637.7947
+1699439940000.0,1.8019,1.8062,1.8015,1.8052,75218.0,135692.8565,669.0,56642.0,102187.2439
+1699440120000.0,1.8051,1.8083,1.8045,1.8071,100165.0,180994.7842,773.0,57239.0,103434.5876
+1699440300000.0,1.8068,1.807,1.8038,1.804,16778.0,30283.7859,290.0,2475.0,4468.0971
+1699440480000.0,1.804,1.8048,1.8002,1.8002,28638.0,51637.6174,423.0,9885.0,17826.1666
+1699440660000.0,1.8006,1.8035,1.8,1.8035,28825.0,51944.6052,312.0,16828.0,30324.9208
+1699440840000.0,1.8035,1.8063,1.8035,1.8049,39491.0,71296.465,464.0,26579.0,47986.6503
+1699441020000.0,1.8049,1.8054,1.8012,1.8021,33427.0,60297.1784,441.0,14280.0,25760.8611
+1699441200000.0,1.8021,1.8036,1.8001,1.8017,40633.0,73193.6681,661.0,17979.0,32395.2981
+1699441380000.0,1.8016,1.8027,1.8002,1.8012,40728.0,73355.3411,431.0,17252.0,31075.6918
+1699441560000.0,1.8011,1.8021,1.8,1.8004,19973.0,35968.6694,291.0,12182.0,21938.9169
+1699441740000.0,1.8005,1.8007,1.7973,1.7975,85804.0,154399.2423,628.0,12806.0,23038.9358
+1699441920000.0,1.7977,1.798,1.7951,1.7958,30945.0,55598.8559,460.0,10021.0,18006.6226
+1699442100000.0,1.7956,1.7978,1.7951,1.7978,43776.0,78638.2735,502.0,24076.0,43255.6131
+1699442280000.0,1.7978,1.7982,1.7951,1.7973,39375.0,70738.2602,426.0,23520.0,42260.2509
+1699442460000.0,1.7972,1.7972,1.7955,1.7955,13503.0,24253.6624,221.0,4566.0,8201.6236
+1699442640000.0,1.7956,1.7971,1.794,1.797,46490.0,83465.1325,530.0,14486.0,26014.7571
+1699442820000.0,1.797,1.798,1.7961,1.7972,29039.0,52189.5349,345.0,15029.0,27010.9823
+1699443000000.0,1.7972,1.7981,1.794,1.795,29668.0,53264.4822,603.0,15765.0,28301.2956
+1699443180000.0,1.7948,1.7977,1.7942,1.7977,35203.0,63209.2055,635.0,23419.0,42053.683
+1699443360000.0,1.7976,1.8009,1.7973,1.8009,38533.0,69341.7197,527.0,29875.0,53761.5738
+1699443540000.0,1.8009,1.8009,1.7974,1.7982,27793.0,50013.5655,309.0,8827.0,15879.3749
+1699443720000.0,1.7982,1.8019,1.7976,1.8018,21087.0,37959.5381,363.0,14561.0,26214.9357
+1699443900000.0,1.8017,1.8027,1.8005,1.8024,30999.0,55851.8668,393.0,12936.0,23308.1643
+1699444080000.0,1.8023,1.8026,1.7996,1.8026,20132.0,36261.1949,281.0,14561.0,26228.4877
+1699444260000.0,1.8024,1.8031,1.8014,1.8014,23165.0,41751.1291,320.0,13168.0,23734.7526
+1699444440000.0,1.8014,1.8026,1.8009,1.8022,40317.0,72647.7881,375.0,23410.0,42187.6306
+1699444620000.0,1.802,1.8032,1.802,1.8029,31492.0,56770.7514,287.0,20185.0,36388.0791
+1699444800000.0,1.803,1.8037,1.7975,1.7992,60109.0,108241.2561,885.0,23406.0,42146.3769
+1699444980000.0,1.7993,1.8003,1.7969,1.7998,54094.0,97306.0234,702.0,26098.0,46948.457
+1699445160000.0,1.7999,1.8017,1.7995,1.8017,41653.0,74998.1527,443.0,30121.0,54241.6271
+1699445340000.0,1.8017,1.805,1.8017,1.804,99404.0,179282.3912,686.0,69563.0,125461.21
+1699445520000.0,1.8039,1.805,1.803,1.8049,41831.0,75466.6533,385.0,19887.0,35880.3793
+1699445700000.0,1.8049,1.8075,1.8044,1.8072,37943.0,68513.0026,500.0,22931.0,41404.3062
+1699445880000.0,1.8072,1.8087,1.8068,1.8078,54961.0,99367.1616,557.0,24765.0,44774.2716
+1699446060000.0,1.8078,1.8082,1.8063,1.8068,33951.0,61355.7413,351.0,11841.0,21399.472
+1699446240000.0,1.8069,1.8099,1.8069,1.8075,61073.0,110437.6126,569.0,38345.0,69334.3782
+1699446420000.0,1.8077,1.8091,1.8051,1.809,65696.0,118690.2341,490.0,18260.0,32997.5219
+1699446600000.0,1.8091,1.8092,1.8065,1.8069,38470.0,69535.1553,462.0,13571.0,24529.3021
+1699446780000.0,1.8069,1.8095,1.8069,1.8087,46178.0,83501.3304,514.0,22654.0,40965.75
+1699446960000.0,1.8087,1.8091,1.8065,1.8065,45643.0,82530.6984,390.0,16614.0,30043.1133
+1699447140000.0,1.8065,1.8065,1.8023,1.8052,69616.0,125597.3395,737.0,27047.0,48802.2899
+1699447320000.0,1.8052,1.8094,1.8052,1.8088,36243.0,65517.848,462.0,24869.0,44959.6424
+1699447500000.0,1.8088,1.8097,1.8071,1.8089,69839.0,126277.7519,631.0,24678.0,44630.3209
+1699447680000.0,1.8089,1.8119,1.8079,1.8108,75549.0,136766.069,799.0,43840.0,79362.721
+1699447860000.0,1.8108,1.8127,1.81,1.8127,57205.0,103594.6708,682.0,27257.0,49369.1672
+1699448040000.0,1.8127,1.8164,1.8127,1.8143,110924.0,201276.0901,1132.0,62048.0,112598.9836
+1699448220000.0,1.8143,1.8154,1.8141,1.8152,41988.0,76198.8617,357.0,19236.0,34910.4502
+1699448400000.0,1.8152,1.8163,1.8142,1.8162,50914.0,92410.3278,672.0,28198.0,51184.3377
+1699448580000.0,1.816,1.8198,1.8155,1.8194,73401.0,133414.9167,964.0,48424.0,88019.0701
+1699448760000.0,1.8194,1.8218,1.8161,1.819,135920.0,247281.0085,1199.0,49870.0,90738.7079
+1699448940000.0,1.8191,1.82,1.8096,1.8096,142406.0,258403.6033,1263.0,24700.0,44869.2969
+1699449120000.0,1.8096,1.8147,1.8095,1.8124,55398.0,100387.9253,605.0,23879.0,43275.9804
+1699449300000.0,1.8124,1.8124,1.8055,1.8064,71058.0,128521.5533,885.0,24527.0,44351.8005
+1699449480000.0,1.8063,1.8075,1.8028,1.8052,89474.0,161479.7407,1024.0,43103.0,77781.2847
+1699449660000.0,1.8053,1.8068,1.801,1.801,71754.0,129479.0373,796.0,18829.0,33998.6568
+1699449840000.0,1.8011,1.8025,1.7994,1.8002,87148.0,156925.095,906.0,49368.0,88912.8883
+1699450020000.0,1.8001,1.8015,1.7994,1.8007,61034.0,109867.4718,503.0,29379.0,52894.415
+1699450200000.0,1.8007,1.8025,1.7997,1.8021,79821.0,143729.7293,554.0,28044.0,50507.0681
+1699450380000.0,1.802,1.8046,1.8,1.802,60479.0,109002.9791,713.0,32788.0,59099.8919
+1699450560000.0,1.8019,1.8033,1.8003,1.8028,23602.0,42518.5479,312.0,17381.0,31311.2943
+1699450740000.0,1.8026,1.8066,1.8023,1.805,42994.0,77596.0926,497.0,22443.0,40515.702
+1699450920000.0,1.805,1.8064,1.803,1.8063,30344.0,54754.2125,369.0,18573.0,33518.5077
+1699451100000.0,1.8065,1.8106,1.806,1.8094,41153.0,74443.6091,646.0,26254.0,47486.8459
+1699451280000.0,1.8097,1.8126,1.8094,1.812,44401.0,80435.789,484.0,24883.0,45084.6073
+1699451460000.0,1.8121,1.8141,1.8111,1.8122,33362.0,60460.2538,481.0,15958.0,28927.4161
+1699451640000.0,1.8122,1.8151,1.8107,1.8107,62996.0,114232.3418,689.0,21710.0,39375.0107
+1699451820000.0,1.811,1.8117,1.8099,1.8109,35299.0,63919.0612,390.0,7204.0,13047.0135
+1699452000000.0,1.8107,1.8144,1.8107,1.813,59063.0,107077.5786,745.0,26636.0,48291.9178
+1699452180000.0,1.8128,1.8131,1.8084,1.8128,163057.0,295376.837,755.0,51312.0,92942.1799
+1699452360000.0,1.8129,1.8149,1.8119,1.8137,55902.0,101385.3678,536.0,28105.0,50978.8115
+1699452540000.0,1.8135,1.8153,1.8135,1.8149,26710.0,48469.3468,329.0,12156.0,22059.4797
+1699452720000.0,1.8147,1.8151,1.8103,1.811,71165.0,129061.8087,648.0,30110.0,54616.6915
+1699452900000.0,1.8111,1.8131,1.8104,1.8117,44166.0,80025.8327,527.0,28057.0,50837.6724
+1699453080000.0,1.812,1.8142,1.8111,1.8139,31588.0,57263.0348,463.0,22102.0,40071.8761
+1699453260000.0,1.814,1.8144,1.8098,1.8107,61268.0,110982.8992,610.0,32941.0,59669.3296
+1699453440000.0,1.8107,1.8158,1.8091,1.8148,60341.0,109421.6047,727.0,40437.0,73342.148
+1699453620000.0,1.8148,1.8162,1.8142,1.815,51776.0,94000.4173,563.0,35720.0,64856.9274
+1699453800000.0,1.8151,1.82,1.8132,1.8189,107328.0,195033.2376,1172.0,61330.0,111454.0931
+1699453980000.0,1.8192,1.8192,1.8109,1.812,83630.0,151794.0,882.0,26603.0,48271.5816
+1699454160000.0,1.8119,1.8119,1.8062,1.8102,94205.0,170468.0148,1149.0,46437.0,84043.3722
+1699454340000.0,1.81,1.8128,1.8063,1.807,95330.0,172596.491,925.0,53314.0,96528.292
+1699454520000.0,1.8071,1.8101,1.806,1.8079,87876.0,158890.3821,799.0,39964.0,72277.2987
+1699454700000.0,1.8079,1.8125,1.8077,1.8123,72218.0,130685.0253,886.0,44282.0,80143.455
+1699454880000.0,1.8122,1.815,1.811,1.8115,60709.0,110070.0789,784.0,46155.0,83686.6321
+1699455060000.0,1.8114,1.819,1.8108,1.819,92432.0,167826.33,1049.0,57644.0,104643.7574
+1699455240000.0,1.8189,1.825,1.8188,1.8247,183670.0,334656.6949,1764.0,129178.0,235362.3926
+1699455420000.0,1.8242,1.8251,1.818,1.8186,108373.0,197410.2342,1058.0,51283.0,93438.9785
+1699455600000.0,1.8186,1.826,1.8186,1.8244,124516.0,226968.5945,1670.0,71879.0,131009.9361
+1699455780000.0,1.8248,1.8249,1.8153,1.8167,173209.0,315014.5261,1743.0,78571.0,142900.4384
+1699455960000.0,1.8165,1.8199,1.813,1.8137,116784.0,212160.7849,1193.0,66470.0,120768.6409
+1699456140000.0,1.8137,1.8204,1.8127,1.8162,135138.0,245506.106,1289.0,84280.0,153098.8091
+1699456320000.0,1.8165,1.8259,1.8162,1.8249,209135.0,381048.0141,1618.0,120031.0,218668.4301
+1699456500000.0,1.8249,1.8259,1.823,1.8255,72328.0,131979.0829,713.0,42211.0,77026.9182
+1699456680000.0,1.8255,1.8271,1.8182,1.8191,169734.0,309361.2114,1355.0,77614.0,141498.5896
+1699456860000.0,1.8189,1.819,1.812,1.8133,107301.0,194842.0002,1220.0,34651.0,62945.0099
+1699457040000.0,1.8133,1.8135,1.8074,1.8114,139843.0,253195.477,1681.0,67538.0,122301.1941
+1699457220000.0,1.8119,1.8171,1.8119,1.8145,55909.0,101483.8915,730.0,33163.0,60193.3954
+1699457400000.0,1.8145,1.8164,1.8107,1.8116,55542.0,100740.8232,739.0,25738.0,46689.6765
+1699457580000.0,1.8116,1.8126,1.8062,1.8063,108225.0,195849.4747,935.0,29964.0,54225.5299
+1699457760000.0,1.8062,1.8089,1.8052,1.8078,80624.0,145664.6875,701.0,57168.0,103281.6036
+1699457940000.0,1.8077,1.809,1.8059,1.809,52158.0,94270.0034,492.0,35454.0,64087.6295
+1699458120000.0,1.8091,1.8121,1.8084,1.8117,37796.0,68422.8273,508.0,16601.0,30054.0321
+1699458300000.0,1.8118,1.8154,1.8113,1.8136,97345.0,176590.0369,824.0,29026.0,52659.5059
+1699458480000.0,1.813,1.8161,1.813,1.8149,38452.0,69774.6691,512.0,25170.0,45679.1974
+1699458660000.0,1.815,1.8154,1.8082,1.8111,59268.0,107365.0413,573.0,22538.0,40840.6621
+1699458840000.0,1.811,1.8128,1.8098,1.8113,37298.0,67548.3904,387.0,21119.0,38242.4759
+1699459020000.0,1.8113,1.8116,1.8091,1.8106,29701.0,53772.6227,346.0,11162.0,20211.4664
+1699459200000.0,1.8106,1.8146,1.8088,1.8146,76623.0,138778.608,698.0,64977.0,117690.4586
+1699459380000.0,1.8146,1.8174,1.8141,1.815,65189.0,118378.1569,727.0,20744.0,37671.3843
+1699459560000.0,1.815,1.8155,1.8095,1.81,53224.0,96480.4961,559.0,15722.0,28517.2018
+1699459740000.0,1.8099,1.8102,1.8076,1.8091,52209.0,94441.6375,589.0,25095.0,45398.7987
+1699459920000.0,1.809,1.8112,1.8071,1.8078,53451.0,96675.6932,527.0,26673.0,48246.4543
+1699460100000.0,1.8077,1.8079,1.8041,1.8079,68447.0,123626.2817,736.0,36764.0,66413.3348
+1699460280000.0,1.8077,1.8144,1.8077,1.8135,62056.0,112439.5661,861.0,37848.0,68557.0646
+1699460460000.0,1.8134,1.8169,1.8116,1.8134,103262.0,187436.6974,909.0,53537.0,97194.8862
+1699460640000.0,1.8134,1.8156,1.8115,1.8153,28862.0,52353.3177,377.0,17761.0,32219.2569
+1699460820000.0,1.815,1.8162,1.8128,1.8156,53979.0,97962.6504,521.0,27644.0,50183.6182
+1699461000000.0,1.8158,1.819,1.8136,1.8177,50601.0,91947.1374,609.0,20198.0,36699.6876
+1699461180000.0,1.8178,1.8202,1.8176,1.8202,30449.0,55384.5637,407.0,13117.0,23865.0719
+1699461360000.0,1.8199,1.8234,1.8196,1.8227,75538.0,137636.971,725.0,44874.0,81771.3703
+1699461540000.0,1.8227,1.8264,1.8215,1.8258,106849.0,194910.5107,1078.0,74143.0,135254.902
+1699461720000.0,1.8258,1.828,1.8246,1.8263,84556.0,154435.3061,790.0,39974.0,73026.1923
+1699461900000.0,1.8266,1.8315,1.8258,1.8315,194179.0,355223.3668,1488.0,142351.0,260441.8015
+1699462080000.0,1.8316,1.8354,1.8316,1.8335,113709.0,208496.0292,1368.0,54660.0,100246.8698
+1699462260000.0,1.8338,1.835,1.8303,1.8304,94910.0,173885.4846,811.0,20842.0,38189.8326
+1699462440000.0,1.8306,1.8355,1.8305,1.8308,103651.0,189971.6742,972.0,46618.0,85441.6404
+1699462620000.0,1.8308,1.8361,1.8302,1.8359,59785.0,109598.2718,627.0,29040.0,53251.0341
+1699462800000.0,1.8359,1.8377,1.8271,1.8314,197644.0,361970.9401,2208.0,70836.0,129743.5316
+1699462980000.0,1.8314,1.8331,1.8299,1.8322,67629.0,123883.0051,788.0,44664.0,81820.7517
+1699463160000.0,1.832,1.8321,1.8269,1.8278,78488.0,143546.9413,856.0,22475.0,41109.2206
+1699463340000.0,1.8278,1.8305,1.8275,1.8304,56738.0,103795.2542,515.0,35294.0,64565.2143
+1699463520000.0,1.8304,1.8307,1.8259,1.8295,86826.0,158683.675,893.0,41287.0,75458.2532
+1699463700000.0,1.8294,1.834,1.8282,1.8323,54227.0,99335.5787,741.0,24684.0,45222.7446
+1699463880000.0,1.8323,1.8338,1.8267,1.8273,127201.0,232678.8629,1306.0,33877.0,61963.6831
+1699464060000.0,1.8272,1.8272,1.8248,1.8262,60278.0,110062.1668,604.0,19440.0,35500.1245
+1699464240000.0,1.8263,1.8311,1.8252,1.8306,56178.0,102694.7687,520.0,31427.0,57463.5165
+1699464420000.0,1.8306,1.8314,1.828,1.828,24860.0,45479.1328,300.0,5341.0,9775.668
+1699464600000.0,1.8281,1.8298,1.8261,1.828,54417.0,99484.8429,537.0,19369.0,35411.1836
+1699464780000.0,1.8281,1.8287,1.8233,1.8247,44258.0,80806.8309,726.0,21765.0,39739.5827
+1699464960000.0,1.8246,1.8275,1.8225,1.824,52865.0,96446.5454,674.0,19792.0,36118.2941
+1699465140000.0,1.8238,1.8249,1.8226,1.8226,39635.0,72277.8539,456.0,16642.0,30354.345
+1699465320000.0,1.8225,1.8236,1.8193,1.8205,72096.0,131299.6602,764.0,20780.0,37862.224
+1699465500000.0,1.8207,1.8255,1.8202,1.8246,47151.0,86003.6813,514.0,38700.0,70593.0236
+1699465680000.0,1.8245,1.8283,1.8238,1.8282,47785.0,87262.2806,584.0,26701.0,48771.2559
+1699465860000.0,1.8279,1.8292,1.8274,1.8289,31725.0,58004.8285,442.0,12784.0,23375.9656
+1699466040000.0,1.829,1.832,1.8282,1.8304,115844.0,211973.4822,850.0,67297.0,123151.6366
+1699466220000.0,1.8302,1.8311,1.8295,1.8301,17210.0,31501.552,238.0,8070.0,14771.7638
+1699466400000.0,1.8303,1.8315,1.8272,1.8303,116775.0,213679.7112,651.0,21970.0,40200.6716
+1699466580000.0,1.8301,1.8341,1.8284,1.8334,76549.0,140169.4298,758.0,37838.0,69315.4499
+1699466760000.0,1.8332,1.8362,1.833,1.835,74198.0,136139.6019,607.0,60563.0,111124.565
+1699466940000.0,1.8351,1.8372,1.8343,1.8366,61191.0,112332.4832,643.0,31353.0,57559.7024
+1699467120000.0,1.8366,1.8371,1.834,1.8346,30860.0,56642.4767,360.0,5923.0,10873.0004
+1699467300000.0,1.8346,1.8361,1.8335,1.8347,19807.0,36344.8629,387.0,9660.0,17726.9806
+1699467480000.0,1.8346,1.835,1.8322,1.8338,24492.0,44906.4164,368.0,7898.0,14482.286
+1699467660000.0,1.834,1.8349,1.8292,1.8297,43372.0,79427.7321,541.0,10180.0,18641.7921
+1699467840000.0,1.8295,1.8298,1.8269,1.8291,106492.0,194686.1973,744.0,38317.0,70044.3633
+1699468020000.0,1.829,1.8302,1.8282,1.8293,31611.0,57831.6348,324.0,15902.0,29097.3492
+1699468200000.0,1.8294,1.8302,1.8256,1.8273,37317.0,68181.826,522.0,19307.0,35275.218
+1699468380000.0,1.8272,1.8298,1.827,1.8286,34125.0,62398.6162,356.0,21110.0,38603.0383
+1699468560000.0,1.8285,1.8295,1.8257,1.8262,67425.0,123187.6518,487.0,20885.0,38160.9366
+1699468740000.0,1.8264,1.8279,1.8255,1.8258,30854.0,56359.9759,375.0,13480.0,24626.7457
+1699468920000.0,1.8259,1.8266,1.8242,1.8248,35515.0,64832.3335,393.0,18457.0,33696.15
+1699469100000.0,1.8251,1.8285,1.8244,1.8277,43020.0,78567.2938,649.0,27488.0,50204.3617
+1699469280000.0,1.8278,1.8307,1.8271,1.8301,55298.0,101151.3032,818.0,25213.0,46130.0265
+1699469460000.0,1.8301,1.8314,1.8294,1.83,69439.0,127113.4573,442.0,39116.0,71616.2314
+1699469640000.0,1.8301,1.8358,1.83,1.8334,102679.0,188228.2706,980.0,63086.0,115651.8585
+1699469820000.0,1.8334,1.8377,1.833,1.8358,223881.0,410995.8857,1262.0,138373.0,253992.7969
+1699470000000.0,1.8358,1.8361,1.8324,1.8345,78012.0,143105.8474,942.0,37977.0,69661.4377
+1699470180000.0,1.8342,1.8345,1.8325,1.8335,21619.0,39634.9588,336.0,8709.0,15966.9483
+1699470360000.0,1.8335,1.8363,1.8332,1.8338,71326.0,130856.6432,679.0,37989.0,69700.5233
+1699470540000.0,1.8339,1.8348,1.8305,1.8344,50633.0,92808.1062,639.0,36172.0,66303.7175
+1699470720000.0,1.8343,1.8381,1.8328,1.8378,41096.0,75455.4393,503.0,29021.0,53292.8098
+1699470900000.0,1.8377,1.8387,1.8342,1.8376,194937.0,358080.6082,1394.0,65620.0,120563.6774
+1699471080000.0,1.8374,1.8389,1.8337,1.8363,75938.0,139504.7659,707.0,25252.0,46390.8963
+1699471260000.0,1.8364,1.8378,1.8337,1.8337,27646.0,50754.0983,475.0,11120.0,20416.0814
+1699471440000.0,1.8338,1.8341,1.8293,1.8305,58376.0,106890.0513,662.0,22633.0,41450.1113
+1699471620000.0,1.8304,1.8308,1.8235,1.8252,118576.0,216677.3916,1080.0,52892.0,96689.3874
+1699471800000.0,1.8252,1.8307,1.8244,1.8298,60690.0,110955.3663,835.0,40300.0,73678.6488
+1699471980000.0,1.8298,1.834,1.8294,1.8338,31172.0,57122.1048,522.0,13178.0,24145.0588
+1699472160000.0,1.834,1.8355,1.8334,1.8345,40895.0,75019.3325,466.0,18662.0,34234.3276
+1699472340000.0,1.8347,1.8383,1.8347,1.8372,38676.0,71030.0773,477.0,26861.0,49327.4134
+1699472520000.0,1.837,1.8384,1.8352,1.8369,29477.0,54147.9539,347.0,8612.0,15821.6953
+1699472700000.0,1.8369,1.8375,1.835,1.8364,26043.0,47817.7838,326.0,13311.0,24446.0023
+1699472880000.0,1.8365,1.837,1.833,1.8334,20460.0,37536.9936,368.0,6145.0,11277.057
+1699473060000.0,1.8334,1.8337,1.831,1.8312,49694.0,91045.6394,464.0,37194.0,68147.1523
+1699473240000.0,1.8314,1.8337,1.8314,1.8333,29102.0,53334.8883,305.0,19472.0,35685.2508
+1699473420000.0,1.8333,1.8334,1.8286,1.8301,25866.0,47346.9461,435.0,9320.0,17057.3196
+1699473600000.0,1.8299,1.8335,1.8291,1.8314,54064.0,99006.3209,729.0,21229.0,38875.4881
+1699473780000.0,1.8314,1.8342,1.8297,1.8342,32151.0,58914.0525,438.0,14280.0,26167.8818
+1699473960000.0,1.8343,1.8344,1.8294,1.8302,49607.0,90795.1965,441.0,37007.0,67716.5444
+1699474140000.0,1.8301,1.8318,1.828,1.8317,49974.0,91440.5149,435.0,19979.0,36563.3676
+1699474320000.0,1.8318,1.8325,1.8313,1.8314,68344.0,125179.3106,296.0,11714.0,21457.6387
+1699474500000.0,1.8314,1.8315,1.8298,1.8298,65570.0,120039.5765,360.0,18127.0,33179.3222
+1699474680000.0,1.8298,1.8334,1.8296,1.8329,26863.0,49180.4786,349.0,18270.0,33450.0274
+1699474860000.0,1.8331,1.8345,1.8327,1.8332,14393.0,26388.4736,239.0,8412.0,15422.2493
+1699475040000.0,1.8332,1.8339,1.8303,1.8307,59183.0,108422.3722,402.0,35737.0,65480.6413
+1699475220000.0,1.8308,1.831,1.8289,1.829,16988.0,31082.7678,304.0,8715.0,15945.6355
+1699475400000.0,1.8292,1.831,1.8289,1.8295,36351.0,66525.7522,383.0,26162.0,47884.0724
+1699475580000.0,1.8296,1.8299,1.8288,1.8289,49362.0,90279.8941,368.0,11742.0,21478.5573
+1699475760000.0,1.8289,1.8289,1.8256,1.8271,170682.0,312007.2234,685.0,32082.0,58618.0112
+1699475940000.0,1.8268,1.8302,1.8255,1.8297,32875.0,60098.8952,384.0,22520.0,41169.8507
+1699476120000.0,1.8299,1.8331,1.8299,1.8321,43328.0,79377.1174,451.0,21761.0,39870.5359
+1699476300000.0,1.8318,1.8349,1.8309,1.8347,32684.0,59908.1856,410.0,21207.0,38873.6932
+1699476480000.0,1.8347,1.835,1.8308,1.8312,42160.0,77283.0797,455.0,10686.0,19596.8098
+1699476660000.0,1.8313,1.8326,1.8304,1.8326,32383.0,59311.8921,314.0,23924.0,43821.3323
+1699476840000.0,1.8325,1.834,1.8325,1.834,34189.0,62665.2689,206.0,31259.0,57292.6598
+1699477020000.0,1.834,1.835,1.834,1.8341,29606.0,54318.4971,260.0,18268.0,33518.4149
+1699477200000.0,1.8344,1.8366,1.8306,1.8335,48313.0,88608.5636,580.0,27833.0,51061.1008
+1699477380000.0,1.8335,1.8405,1.8335,1.8391,186165.0,342146.5324,1608.0,109872.0,201969.8063
+1699477560000.0,1.8391,1.8401,1.8373,1.8386,55336.0,101758.7256,490.0,12134.0,22318.7905
+1699477740000.0,1.8387,1.8388,1.8351,1.836,51746.0,95038.8977,639.0,25459.0,46756.6668
+1699477920000.0,1.836,1.8376,1.8321,1.8356,62514.0,114693.4978,859.0,34721.0,63696.973
+1699478100000.0,1.8354,1.8357,1.8294,1.8303,64898.0,118895.9756,854.0,24005.0,43979.9064
+1699478280000.0,1.8302,1.8321,1.828,1.8316,79348.0,145163.7684,864.0,47012.0,86029.6506
+1699478460000.0,1.8311,1.8319,1.8265,1.8283,79619.0,145607.5124,683.0,39114.0,71557.1752
+1699478640000.0,1.8282,1.8284,1.8217,1.8251,90299.0,164781.5412,1105.0,31469.0,57428.4053
+1699478820000.0,1.825,1.826,1.8216,1.8239,78683.0,143471.1868,839.0,34910.0,63656.2301
+1699479000000.0,1.8238,1.8256,1.8201,1.8236,63324.0,115440.2366,894.0,33012.0,60190.992
+1699479180000.0,1.8235,1.831,1.8232,1.8298,76148.0,139192.5681,913.0,55724.0,101847.3068
+1699479360000.0,1.8298,1.8298,1.8272,1.8288,26730.0,48874.1454,427.0,10590.0,19367.4748
+1699479540000.0,1.8287,1.8309,1.8254,1.8255,45719.0,83571.2366,478.0,9698.0,17742.4163
+1699479720000.0,1.8256,1.8274,1.825,1.8273,35258.0,64386.5634,338.0,27152.0,49584.2771
+1699479900000.0,1.8272,1.8313,1.8267,1.8312,24778.0,45323.4566,356.0,13335.0,24389.8454
+1699480080000.0,1.8313,1.8365,1.8308,1.8361,157942.0,289645.2387,1104.0,114854.0,210604.9674
+1699480260000.0,1.8363,1.8379,1.8351,1.8362,71672.0,131630.6851,576.0,24912.0,45761.0273
+1699480440000.0,1.8363,1.8398,1.8363,1.839,61890.0,113785.0093,582.0,38054.0,69961.8192
+1699480620000.0,1.8389,1.8399,1.8359,1.8363,43688.0,80287.3317,332.0,9492.0,17461.0206
+1699480800000.0,1.8363,1.8442,1.8362,1.8429,145566.0,268031.9515,1401.0,85293.0,157041.3584
+1699480980000.0,1.8427,1.8433,1.8381,1.84,188053.0,346208.1408,1175.0,49320.0,90800.0821
+1699481160000.0,1.84,1.8417,1.834,1.834,51787.0,95172.9447,618.0,17853.0,32831.0541
+1699481340000.0,1.8342,1.8381,1.8339,1.8373,42230.0,77538.4432,408.0,29850.0,54807.1435
+1699481520000.0,1.837,1.8376,1.8347,1.8353,18729.0,34391.9069,193.0,12444.0,22853.1456
+1699481700000.0,1.8356,1.8366,1.8336,1.8337,39141.0,71821.5533,384.0,16798.0,30823.683
+1699481880000.0,1.8337,1.8374,1.833,1.8374,30459.0,55886.3167,310.0,12985.0,23829.4718
+1699482060000.0,1.8373,1.8384,1.8309,1.8322,79515.0,145918.5332,743.0,36180.0,66439.4834
+1699482240000.0,1.8321,1.8333,1.8307,1.8317,22277.0,40805.3157,342.0,11339.0,20772.5496
+1699482420000.0,1.8317,1.8342,1.8314,1.8328,21566.0,39534.8708,305.0,9476.0,17369.7064
+1699482600000.0,1.833,1.8341,1.8312,1.8317,14504.0,26580.6544,307.0,7631.0,13985.801
+1699482780000.0,1.8317,1.8328,1.8311,1.8315,17142.0,31398.3922,298.0,5969.0,10934.4699
+1699482960000.0,1.8315,1.8329,1.8307,1.8328,10126.0,18545.2998,193.0,4148.0,7598.3119
+1699483140000.0,1.8328,1.833,1.8309,1.8324,13655.0,25015.0463,182.0,5208.0,9542.9339
+1699483320000.0,1.8324,1.8324,1.8293,1.8298,53294.0,97542.2754,407.0,5239.0,9590.3867
+1699483500000.0,1.8297,1.8313,1.8293,1.8313,21290.0,38965.7599,295.0,15389.0,28167.1193
+1699483680000.0,1.8315,1.833,1.8315,1.833,11810.0,21637.3983,129.0,9931.0,18194.8305
+1699483860000.0,1.8329,1.8334,1.8326,1.8334,15700.0,28778.5618,148.0,6882.0,12615.4378
+1699484040000.0,1.8333,1.8347,1.8328,1.8335,18712.0,34317.1884,292.0,10477.0,19214.7722
+1699484220000.0,1.8334,1.8343,1.8296,1.8303,21219.0,38861.1027,306.0,8364.0,15320.9505
+1699484400000.0,1.8302,1.8327,1.8276,1.8291,100283.0,183478.8905,973.0,39673.0,72609.9864
+1699484580000.0,1.8293,1.8295,1.8248,1.825,72863.0,133086.3908,722.0,22132.0,40427.6235
+1699484760000.0,1.8248,1.828,1.8244,1.8273,63796.0,116505.5699,631.0,48705.0,88948.3043
+1699484940000.0,1.8273,1.8302,1.8258,1.83,74882.0,136808.8836,548.0,55947.0,102213.0432
+1699485120000.0,1.83,1.8303,1.8271,1.8282,36579.0,66901.2617,379.0,15171.0,27747.9838
+1699485300000.0,1.8282,1.8318,1.8282,1.8309,43092.0,78882.2359,544.0,28683.0,52504.6149
+1699485480000.0,1.831,1.8345,1.8299,1.834,44660.0,81848.5077,606.0,31292.0,57348.9147
+1699485660000.0,1.8341,1.8361,1.8341,1.8359,39008.0,71572.16,451.0,16505.0,30287.9967
+1699485840000.0,1.8358,1.8358,1.8315,1.8332,29752.0,54548.3114,361.0,7795.0,14287.8498
+1699486020000.0,1.8331,1.838,1.833,1.8372,100534.0,184573.7885,845.0,80172.0,147180.6452
+1699486200000.0,1.8374,1.8387,1.8355,1.8369,44891.0,82485.7252,649.0,15358.0,28221.5392
+1699486380000.0,1.8369,1.843,1.8363,1.8417,66762.0,122845.1142,834.0,45271.0,83305.408
+1699486560000.0,1.842,1.8452,1.8407,1.843,75466.0,139112.0066,837.0,52087.0,96040.2674
+1699486740000.0,1.8431,1.8437,1.8412,1.8422,26586.0,48983.5281,422.0,8405.0,15487.0631
+1699486920000.0,1.8422,1.845,1.8418,1.8445,30644.0,56493.4193,394.0,20697.0,38159.4809
+1699487100000.0,1.8445,1.8446,1.8353,1.8378,172113.0,316728.8918,1971.0,71980.0,132523.3451
+1699487280000.0,1.8377,1.8393,1.8341,1.8386,53999.0,99173.1411,911.0,28300.0,51992.1831
+1699487460000.0,1.8386,1.8414,1.835,1.835,56974.0,104750.9046,682.0,19412.0,35701.1816
+1699487640000.0,1.8357,1.8391,1.8346,1.8358,32062.0,58883.9913,620.0,18280.0,33579.6766
+1699487820000.0,1.8356,1.8368,1.8305,1.8336,67307.0,123328.2483,964.0,29202.0,53512.9542
+1699488000000.0,1.8337,1.8347,1.8286,1.8345,97298.0,178253.6157,1288.0,50823.0,93131.1207
+1699488180000.0,1.8345,1.8366,1.8309,1.8309,63216.0,115957.5475,824.0,32948.0,60443.5288
+1699488360000.0,1.831,1.831,1.8194,1.8203,155785.0,284299.4431,1865.0,50644.0,92494.8876
+1699488540000.0,1.8202,1.8215,1.8111,1.8191,281894.0,512257.5296,2618.0,101952.0,185308.768
+1699488720000.0,1.819,1.8247,1.819,1.8236,131768.0,239934.6961,1361.0,79326.0,144464.3211
+1699488900000.0,1.8237,1.8285,1.8224,1.8244,75537.0,137856.7751,1067.0,47551.0,86778.0445
+1699489080000.0,1.8242,1.827,1.8202,1.8267,53146.0,96917.6097,743.0,30000.0,54712.5493
+1699489260000.0,1.8268,1.8284,1.8245,1.8245,45908.0,83881.2568,577.0,19741.0,36077.6774
+1699489440000.0,1.8245,1.8269,1.8214,1.8242,37067.0,67602.0529,573.0,18608.0,33947.3832
+1699489620000.0,1.8242,1.8253,1.8219,1.8219,24137.0,44020.1725,372.0,7730.0,14101.077
+1699489800000.0,1.8221,1.828,1.8217,1.828,46400.0,84629.6758,507.0,35812.0,65300.2496
+1699489980000.0,1.8281,1.8304,1.8261,1.8269,50280.0,91935.494,728.0,22865.0,41814.7661
+1699490160000.0,1.8269,1.8291,1.8241,1.8282,35821.0,65456.944,481.0,18236.0,33335.2598
+1699490340000.0,1.8281,1.8303,1.8281,1.8293,38745.0,70863.4574,581.0,20529.0,37547.6889
+1699490520000.0,1.8293,1.835,1.8293,1.8345,52265.0,95798.2509,776.0,37634.0,68983.7927
+1699490700000.0,1.8346,1.84,1.8346,1.8381,98654.0,181294.6195,1414.0,59192.0,108783.5578
+1699490880000.0,1.8381,1.8413,1.8371,1.8407,120682.0,221972.0737,960.0,43771.0,80517.1263
+1699491060000.0,1.8404,1.8454,1.8403,1.8437,177178.0,326645.9681,1204.0,96019.0,177015.9277
+1699491240000.0,1.8439,1.846,1.8419,1.8455,142933.0,263609.7144,767.0,89987.0,165998.4978
+1699491420000.0,1.8456,1.8464,1.8409,1.8422,55955.0,103155.9157,646.0,24773.0,45683.0657
+1699491600000.0,1.8421,1.8426,1.8333,1.8381,127260.0,233783.4222,1330.0,37715.0,69269.8798
+1699491780000.0,1.838,1.8382,1.8315,1.8327,58379.0,107074.7192,797.0,23090.0,42358.0349
+1699491960000.0,1.8327,1.8327,1.8245,1.8245,88993.0,162719.2472,1098.0,23674.0,43314.282
+1699492140000.0,1.8253,1.8295,1.8241,1.8293,111195.0,203125.837,911.0,68951.0,125972.993
+1699492320000.0,1.8292,1.8316,1.8264,1.8299,59785.0,109387.8786,586.0,31186.0,57068.5186
+1699492500000.0,1.8297,1.8319,1.8235,1.8244,86647.0,158301.2947,916.0,34092.0,62300.1568
+1699492680000.0,1.8244,1.8287,1.822,1.8281,87669.0,160018.0108,941.0,38457.0,70241.264
+1699492860000.0,1.828,1.8329,1.8277,1.8315,92116.0,168692.9743,759.0,51356.0,94032.2625
+1699493040000.0,1.8311,1.8351,1.8288,1.8351,74488.0,136509.7537,790.0,62092.0,113814.7706
+1699493220000.0,1.8351,1.8396,1.8339,1.8373,77463.0,142327.103,1018.0,44831.0,82359.8376
+1699493400000.0,1.8375,1.8415,1.8372,1.8413,73317.0,134911.3517,899.0,48130.0,88564.8819
+1699493580000.0,1.8404,1.8424,1.8384,1.8393,68096.0,125333.5422,644.0,37146.0,68383.427
+1699493760000.0,1.8393,1.8424,1.8369,1.8404,89534.0,164732.7221,805.0,61137.0,112495.4568
+1699493940000.0,1.8403,1.8406,1.8381,1.8382,28902.0,53156.138,366.0,15279.0,28100.0408
+1699494120000.0,1.8381,1.8394,1.835,1.8394,58407.0,107298.2657,628.0,35104.0,64500.453
+1699494300000.0,1.8393,1.8416,1.8375,1.8416,65584.0,120627.2932,799.0,39917.0,73427.6875
+1699494480000.0,1.8416,1.8418,1.8375,1.838,45949.0,84570.7584,554.0,8926.0,16428.4004
+1699494660000.0,1.8379,1.8379,1.835,1.8372,56026.0,102878.8584,560.0,35202.0,64644.3105
+1699494840000.0,1.837,1.8411,1.8365,1.8397,40262.0,74027.2922,550.0,18237.0,33542.3804
+1699495020000.0,1.8397,1.8397,1.8356,1.8357,24197.0,44458.2206,303.0,8265.0,15185.1056
+1699495200000.0,1.8358,1.837,1.833,1.8336,66234.0,121542.3631,843.0,29385.0,53926.2372
+1699495380000.0,1.8336,1.8392,1.833,1.8391,58937.0,108261.7589,628.0,37722.0,69291.8766
+1699495560000.0,1.8391,1.8507,1.8391,1.85,235570.0,435206.1508,1851.0,157708.0,291303.8486
+1699495740000.0,1.8499,1.8519,1.848,1.8495,148246.0,274227.7513,1102.0,88279.0,163326.0421
+1699495920000.0,1.8491,1.8491,1.8428,1.8434,76567.0,141291.9023,892.0,27252.0,50294.2352
+1699496100000.0,1.8434,1.8461,1.842,1.8446,42109.0,77659.5362,601.0,26342.0,48588.7838
+1699496280000.0,1.8445,1.8446,1.8418,1.8433,35463.0,65360.4519,485.0,16251.0,29952.828
+1699496460000.0,1.8432,1.8493,1.8418,1.8459,91610.0,169138.6214,1055.0,54190.0,100032.2652
+1699496640000.0,1.8462,1.8558,1.8452,1.8521,323147.0,597924.0845,2600.0,165347.0,305864.4529
+1699496820000.0,1.8521,1.8565,1.8425,1.8516,468367.0,866264.7881,2799.0,144065.0,266804.0331
+1699497000000.0,1.8519,1.8623,1.8492,1.8622,273197.0,507432.1092,2574.0,187673.0,348693.9805
+1699497180000.0,1.862,1.8639,1.8597,1.8599,119660.0,222723.755,1163.0,41020.0,76366.9576
+1699497360000.0,1.86,1.865,1.8577,1.8636,107792.0,200829.3926,1105.0,50943.0,94906.2842
+1699497540000.0,1.8636,1.8707,1.8598,1.8645,721947.0,1348072.7306,3288.0,371626.0,693629.1608
+1699497720000.0,1.8648,1.8661,1.8561,1.8569,185170.0,344501.2576,1405.0,86562.0,160992.3779
+1699497900000.0,1.8569,1.8607,1.85,1.8512,141280.0,262072.5878,1661.0,67428.0,125129.1802
+1699498080000.0,1.8508,1.8552,1.8494,1.855,143919.0,266468.0739,1132.0,62814.0,116324.213
+1699498260000.0,1.855,1.856,1.8513,1.8526,60768.0,112620.0244,634.0,28945.0,53642.9271
+1699498440000.0,1.8526,1.858,1.8524,1.8565,66776.0,123914.8584,743.0,38997.0,72359.5714
+1699498620000.0,1.8566,1.8581,1.8538,1.854,63285.0,117456.4632,622.0,28151.0,52259.6013
+1699498800000.0,1.8542,1.8558,1.8525,1.8528,69306.0,128499.5391,973.0,44254.0,82057.0214
+1699498980000.0,1.8528,1.8537,1.8493,1.8495,57371.0,106221.3636,701.0,14249.0,26383.7119
+1699499160000.0,1.8496,1.8507,1.846,1.8469,73758.0,136290.2779,687.0,22292.0,41207.6941
+1699499340000.0,1.8468,1.848,1.8428,1.8447,85886.0,158548.8311,887.0,44770.0,82681.4839
+1699499520000.0,1.8442,1.8484,1.8431,1.8454,53630.0,98999.5439,518.0,34604.0,63872.0624
+1699499700000.0,1.8454,1.8486,1.842,1.8484,96552.0,178139.5827,985.0,33028.0,60952.6894
+1699499880000.0,1.8484,1.8524,1.8484,1.8519,49181.0,90996.3196,727.0,26261.0,48591.646
+1699500060000.0,1.8519,1.8525,1.8479,1.8499,51842.0,95944.4673,596.0,15853.0,29338.728
+1699500240000.0,1.8505,1.8524,1.8501,1.8509,35917.0,66502.1542,538.0,25031.0,46348.4915
+1699500420000.0,1.8508,1.8532,1.8489,1.8513,70954.0,131336.9176,703.0,44786.0,82909.4855
+1699500600000.0,1.8517,1.8535,1.8501,1.8535,42095.0,77959.9581,480.0,30433.0,56374.3515
+1699500780000.0,1.8533,1.8595,1.8529,1.857,128394.0,238434.7602,1249.0,86953.0,161472.9428
+1699500960000.0,1.8569,1.8569,1.8515,1.8539,40536.0,75138.7836,542.0,9757.0,18089.04
+1699501140000.0,1.8539,1.8575,1.8536,1.8574,52506.0,97443.9174,596.0,25815.0,47914.292
+1699501320000.0,1.8574,1.8584,1.8562,1.8571,47793.0,88764.6603,496.0,20983.0,38973.9766
+1699501500000.0,1.8572,1.8579,1.8544,1.8554,78579.0,145850.1584,640.0,18428.0,34219.242
+1699501680000.0,1.8553,1.8558,1.8513,1.8548,77652.0,143985.8966,666.0,20179.0,37419.4881
+1699501860000.0,1.8548,1.8565,1.8533,1.8562,65245.0,121055.3917,579.0,39916.0,74067.1037
+1699502040000.0,1.8562,1.858,1.8536,1.8548,56609.0,105060.2389,640.0,34913.0,64799.9305
+1699502220000.0,1.8547,1.8557,1.8536,1.8548,38090.0,70638.1532,431.0,12702.0,23560.7913
+1699502400000.0,1.8551,1.8584,1.8551,1.8568,57035.0,105904.2514,871.0,34747.0,64522.964
+1699502580000.0,1.8569,1.8571,1.8549,1.8552,34075.0,63243.5114,617.0,15334.0,28460.2552
+1699502760000.0,1.855,1.8555,1.8532,1.8543,54066.0,100258.1464,418.0,11988.0,22232.6131
+1699502940000.0,1.8544,1.8551,1.8488,1.8506,132201.0,244667.9582,1038.0,36789.0,68080.5998
+1699503120000.0,1.8503,1.852,1.8494,1.8517,49467.0,91562.2817,453.0,22486.0,41626.656
+1699503300000.0,1.8516,1.8521,1.8485,1.8487,43013.0,79581.5826,540.0,15868.0,29363.7453
+1699503480000.0,1.8487,1.8493,1.8467,1.849,51800.0,95703.7232,527.0,32355.0,59774.7411
+1699503660000.0,1.849,1.8513,1.8479,1.8504,36289.0,67128.808,469.0,25147.0,46523.1199
+1699503840000.0,1.8504,1.852,1.8465,1.8508,44100.0,81538.807,674.0,16927.0,31307.3082
+1699504020000.0,1.8509,1.8577,1.8509,1.8569,83177.0,154266.1414,986.0,63590.0,117927.8379
+1699504200000.0,1.857,1.858,1.8556,1.857,47990.0,89115.8561,578.0,26754.0,49685.2985
+1699504380000.0,1.857,1.8588,1.8558,1.8567,42865.0,79627.3115,594.0,27768.0,51588.0504
+1699504560000.0,1.8568,1.8598,1.8553,1.8582,67664.0,125656.8571,747.0,23832.0,44274.5261
+1699504740000.0,1.8583,1.8634,1.8581,1.8614,70584.0,131403.3245,885.0,36062.0,67121.4789
+1699504920000.0,1.8615,1.8635,1.8595,1.8606,64285.0,119674.5617,694.0,28273.0,52653.3311
+1699505100000.0,1.8607,1.8645,1.8565,1.8629,128472.0,239094.5997,1462.0,50718.0,94416.1851
+1699505280000.0,1.8629,1.8664,1.862,1.8637,112555.0,209882.8139,1115.0,76946.0,143488.1148
+1699505460000.0,1.8636,1.8636,1.8597,1.8599,50689.0,94335.292,531.0,15134.0,28165.1666
+1699505640000.0,1.86,1.86,1.8569,1.8578,55446.0,103064.7334,561.0,29508.0,54860.614
+1699505820000.0,1.8581,1.8623,1.8573,1.8583,84582.0,157329.8855,687.0,41184.0,76610.2897
+1699506000000.0,1.8584,1.8644,1.8583,1.861,80363.0,149599.6906,1068.0,51311.0,95504.9005
+1699506180000.0,1.861,1.8623,1.8594,1.8622,45927.0,85458.613,614.0,24540.0,45667.0419
+1699506360000.0,1.8622,1.8653,1.859,1.8648,64477.0,120037.5186,812.0,37200.0,69274.8796
+1699506540000.0,1.8648,1.8656,1.8625,1.8648,76674.0,142945.1546,760.0,49952.0,93129.4645
+1699506720000.0,1.8648,1.8676,1.864,1.866,50306.0,93875.3005,696.0,35327.0,65931.066
+1699506900000.0,1.8654,1.8677,1.86,1.8602,92307.0,171986.356,865.0,22777.0,42451.21
+1699507080000.0,1.8604,1.8615,1.859,1.8608,54199.0,100789.352,522.0,18706.0,34793.1707
+1699507260000.0,1.8608,1.8608,1.855,1.8571,94078.0,174704.8287,894.0,35940.0,66719.0057
+1699507440000.0,1.8572,1.8593,1.855,1.855,44825.0,83243.4934,607.0,21210.0,39397.2172
+1699507620000.0,1.8551,1.8556,1.8519,1.852,64903.0,120299.3315,750.0,18481.0,34255.283
+1699507800000.0,1.8521,1.8571,1.8503,1.8563,75338.0,139573.8532,957.0,25998.0,48189.069
+1699507980000.0,1.8565,1.8603,1.8563,1.8592,58049.0,107902.195,790.0,36486.0,67820.7776
+1699508160000.0,1.8592,1.8592,1.8535,1.8542,68880.0,127784.4878,659.0,23534.0,43667.6674
+1699508340000.0,1.8543,1.8584,1.8543,1.8583,27964.0,51917.944,451.0,23421.0,43484.3045
+1699508520000.0,1.8584,1.86,1.8583,1.8592,23637.0,43945.8725,304.0,10790.0,20060.6441
+1699508700000.0,1.8594,1.86,1.8554,1.856,29159.0,54173.3588,479.0,10123.0,18804.5406
+1699508880000.0,1.8559,1.8591,1.8558,1.8588,24764.0,45997.645,404.0,16109.0,29918.9819
+1699509060000.0,1.8589,1.8595,1.8579,1.8589,59765.0,111110.9371,418.0,32831.0,61045.139
+1699509240000.0,1.859,1.8598,1.8559,1.8578,76817.0,142676.341,469.0,32079.0,59608.1795
+1699509420000.0,1.8578,1.86,1.8557,1.8596,45946.0,85352.9753,660.0,21147.0,39297.2024
+1699509600000.0,1.8596,1.863,1.8596,1.8624,63609.0,118383.9233,1008.0,33106.0,61625.9207
+1699509780000.0,1.8623,1.8649,1.862,1.8634,35050.0,65316.9074,577.0,16549.0,30834.7855
+1699509960000.0,1.8633,1.8635,1.8604,1.8624,26449.0,49238.8526,439.0,17400.0,32393.1918
+1699510140000.0,1.8623,1.8632,1.861,1.863,23659.0,44062.93,315.0,15112.0,28144.9423
+1699510320000.0,1.863,1.864,1.8618,1.8622,74934.0,139611.9289,760.0,50996.0,95023.0917
+1699510500000.0,1.8622,1.8656,1.8622,1.8649,118878.0,221607.6988,928.0,53582.0,99893.6567
+1699510680000.0,1.865,1.8685,1.865,1.8671,133201.0,248594.8792,1074.0,103583.0,193324.4095
+1699510860000.0,1.8672,1.8698,1.8664,1.8681,103419.0,193166.0408,891.0,47094.0,87981.6169
+1699511040000.0,1.8681,1.8698,1.8646,1.8651,86583.0,161709.5065,595.0,28558.0,53333.8171
+1699511220000.0,1.865,1.8658,1.8637,1.8645,36346.0,67772.5076,482.0,24419.0,45532.3352
+1699511400000.0,1.8645,1.8652,1.8625,1.8648,83900.0,156366.3388,556.0,29291.0,54602.4415
+1699511580000.0,1.8648,1.8712,1.8648,1.8702,129892.0,242722.3088,1130.0,79468.0,148476.0827
+1699511760000.0,1.8702,1.8738,1.8693,1.8702,123149.0,230503.8342,1163.0,74199.0,138903.5513
+1699511940000.0,1.8703,1.8736,1.87,1.8732,69612.0,130288.3231,658.0,30829.0,57699.8895
+1699512120000.0,1.8732,1.8767,1.8725,1.8732,133444.0,250143.2073,1137.0,86089.0,161396.0782
+1699512300000.0,1.8736,1.8736,1.8701,1.8722,72973.0,136569.6262,593.0,47238.0,88395.2189
+1699512480000.0,1.8721,1.876,1.8721,1.8727,115028.0,215572.2643,820.0,64009.0,119963.2743
+1699512660000.0,1.8728,1.8734,1.8689,1.8696,110186.0,206094.3854,896.0,26249.0,49114.7786
+1699512840000.0,1.8698,1.8709,1.8682,1.8682,51453.0,96182.0605,675.0,22605.0,42261.7044
+1699513020000.0,1.8685,1.8735,1.8685,1.8722,52374.0,98028.4772,598.0,35827.0,67051.011
+1699513200000.0,1.8723,1.8735,1.8685,1.8702,52055.0,97433.1998,911.0,15827.0,29623.2629
+1699513380000.0,1.8703,1.8703,1.8667,1.8679,106609.0,199169.8348,914.0,27455.0,51295.5069
+1699513560000.0,1.8678,1.8739,1.8673,1.8702,111791.0,209224.2026,978.0,78911.0,147669.3624
+1699513740000.0,1.8701,1.8706,1.8676,1.8676,65642.0,122654.6746,624.0,23366.0,43670.7236
+1699513920000.0,1.8677,1.8693,1.864,1.8688,77196.0,144061.1749,860.0,30776.0,57447.3466
+1699514100000.0,1.8686,1.873,1.8684,1.8715,51495.0,96350.2391,610.0,35137.0,65745.884
+1699514280000.0,1.8716,1.876,1.8716,1.8759,75916.0,142309.9654,799.0,44103.0,82675.997
+1699514460000.0,1.8758,1.8789,1.8748,1.8771,112214.0,210672.1265,1155.0,77327.0,145180.2133
+1699514640000.0,1.8773,1.8794,1.8754,1.8754,58432.0,109701.3807,871.0,26159.0,49121.2479
+1699514820000.0,1.8759,1.8762,1.8704,1.8712,83929.0,157184.2116,810.0,27203.0,50926.2139
+1699515000000.0,1.8712,1.8717,1.87,1.87,93337.0,174602.9998,786.0,25886.0,48430.1957
+1699515180000.0,1.8702,1.8713,1.8637,1.8645,144695.0,270196.9855,1429.0,59864.0,111781.8985
+1699515360000.0,1.8645,1.8645,1.8571,1.8596,181586.0,337781.4826,1436.0,40917.0,76126.2173
+1699515540000.0,1.8594,1.8603,1.8464,1.852,368699.0,683178.2775,3291.0,117580.0,217903.4715
+1699515720000.0,1.8521,1.8563,1.845,1.8555,172419.0,319095.9167,1820.0,78649.0,145665.2867
+1699515900000.0,1.8553,1.861,1.8545,1.8607,106337.0,197620.8118,1169.0,59227.0,110072.4195
+1699516080000.0,1.8604,1.8613,1.8587,1.8593,78431.0,145887.5904,741.0,26541.0,49365.3455
+1699516260000.0,1.8592,1.8592,1.8554,1.8563,72223.0,134098.8438,745.0,26677.0,49534.4146
+1699516440000.0,1.8564,1.8581,1.8513,1.8526,105251.0,195175.1712,861.0,22248.0,41249.3031
+1699516620000.0,1.8526,1.8534,1.8498,1.8518,84458.0,156404.3238,910.0,50955.0,94383.3285
+1699516800000.0,1.8517,1.8562,1.8507,1.8544,68242.0,126518.9554,965.0,37659.0,69819.6545
+1699516980000.0,1.8544,1.8552,1.85,1.8523,72947.0,135085.3605,758.0,23789.0,44050.09
+1699517160000.0,1.8523,1.854,1.8511,1.8537,64125.0,118793.729,891.0,42396.0,78551.9561
+1699517340000.0,1.8534,1.856,1.8518,1.8557,34956.0,64817.3824,464.0,20117.0,37309.9168
+1699517520000.0,1.8558,1.8583,1.8552,1.858,51264.0,95201.4815,630.0,31829.0,59112.6939
+1699517700000.0,1.8578,1.8601,1.8564,1.8576,30182.0,56089.2317,551.0,17736.0,32967.5605
+1699517880000.0,1.8577,1.8584,1.854,1.855,30589.0,56785.9534,483.0,9921.0,18419.7964
+1699518060000.0,1.8549,1.8567,1.853,1.8567,41974.0,77829.9994,497.0,18538.0,34382.5039
+1699518240000.0,1.8564,1.8599,1.8564,1.8585,48443.0,90028.4834,624.0,38964.0,72411.0019
+1699518420000.0,1.8584,1.8595,1.8572,1.8586,26131.0,48562.8628,301.0,8289.0,15405.5454
+1699518600000.0,1.8583,1.8615,1.857,1.8612,68284.0,126939.1862,619.0,26224.0,48773.8053
+1699518780000.0,1.8612,1.8619,1.8599,1.8607,82742.0,153977.8871,584.0,60029.0,111717.8634
+1699518960000.0,1.8607,1.8607,1.855,1.8577,50151.0,93142.3161,518.0,13722.0,25490.6022
+1699519140000.0,1.8577,1.8615,1.8574,1.8615,22607.0,42046.3824,336.0,12813.0,23831.2004
+1699519320000.0,1.8612,1.8625,1.8607,1.8617,36265.0,67512.789,492.0,22240.0,41406.6413
+1699519500000.0,1.862,1.8635,1.861,1.8622,29133.0,54263.6986,547.0,17152.0,31950.982
+1699519680000.0,1.8622,1.8622,1.8595,1.8612,30702.0,57130.44,387.0,18691.0,34779.5529
+1699519860000.0,1.8613,1.8643,1.8611,1.8643,31981.0,59597.2412,436.0,14945.0,27851.656
+1699520040000.0,1.8642,1.8643,1.8621,1.8634,32105.0,59820.8032,446.0,15724.0,29297.0058
+1699520220000.0,1.8631,1.8632,1.8582,1.8585,32407.0,60300.3771,445.0,11592.0,21563.9668
+1699520400000.0,1.8586,1.8632,1.8572,1.8607,47617.0,88593.2145,787.0,27903.0,51927.3401
+1699520580000.0,1.8607,1.8617,1.8579,1.8579,43663.0,81230.005,458.0,30274.0,56333.1336
+1699520760000.0,1.8579,1.8587,1.8527,1.8564,140070.0,260000.8171,1032.0,32538.0,60417.7891
+1699520940000.0,1.8564,1.8592,1.855,1.8581,59640.0,110764.0359,633.0,40533.0,75284.7587
+1699521120000.0,1.8583,1.8585,1.8568,1.8574,37423.0,69516.1647,409.0,12823.0,23824.5635
+1699521300000.0,1.8574,1.8579,1.8535,1.8579,50239.0,93222.8887,717.0,22040.0,40897.3716
+1699521480000.0,1.8577,1.86,1.8553,1.8574,119727.0,222431.3981,917.0,80722.0,150000.3932
+1699521660000.0,1.8574,1.8589,1.8554,1.8568,42626.0,79164.9897,583.0,18472.0,34306.6505
+1699521840000.0,1.8568,1.8583,1.8563,1.8575,19859.0,36887.7809,352.0,11210.0,20821.7336
+1699522020000.0,1.8575,1.8616,1.8575,1.8611,46995.0,87422.0831,479.0,29588.0,55034.1946
+1699522200000.0,1.8614,1.862,1.8592,1.86,48424.0,90114.4223,580.0,25262.0,47015.062
+1699522380000.0,1.86,1.861,1.858,1.8584,65695.0,122154.6472,785.0,32707.0,60812.4278
+1699522560000.0,1.8585,1.8595,1.857,1.8582,32525.0,60453.2353,398.0,15817.0,29401.2409
+1699522740000.0,1.8583,1.8658,1.8583,1.8648,178377.0,332314.5421,1250.0,121708.0,226718.2958
+1699522920000.0,1.8648,1.8653,1.863,1.8631,41888.0,78080.4671,501.0,14641.0,27294.5466
+1699523100000.0,1.863,1.8645,1.861,1.8626,70107.0,130610.0282,761.0,30796.0,57377.152
+1699523280000.0,1.8627,1.8633,1.8597,1.8604,62471.0,116250.6913,776.0,24149.0,44949.067
+1699523460000.0,1.8606,1.862,1.8584,1.8614,28026.0,52128.9122,402.0,12770.0,23755.4518
+1699523640000.0,1.8613,1.8654,1.8598,1.8647,60124.0,111979.5771,611.0,40761.0,75911.8287
+1699523820000.0,1.8648,1.8663,1.8641,1.866,63353.0,118172.9804,637.0,32207.0,60079.3151
+1699524000000.0,1.8661,1.8694,1.863,1.8632,100072.0,186773.163,1346.0,42775.0,79873.2823
+1699524180000.0,1.8633,1.8675,1.8627,1.8661,53023.0,98856.0017,740.0,22628.0,42190.0108
+1699524360000.0,1.8661,1.8694,1.8652,1.8693,51552.0,96274.8399,672.0,32586.0,60866.633
+1699524540000.0,1.8687,1.8698,1.8673,1.8696,30089.0,56231.6085,442.0,14473.0,27049.5217
+1699524720000.0,1.8695,1.8717,1.8693,1.87,75140.0,140556.4154,883.0,34893.0,65270.1266
+1699524900000.0,1.87,1.8706,1.8674,1.8688,120997.0,226169.5727,883.0,80733.0,150921.3296
+1699525080000.0,1.8689,1.8706,1.8674,1.8692,76602.0,143149.3744,696.0,26599.0,49708.7525
+1699525260000.0,1.869,1.871,1.8667,1.8681,142216.0,265808.2752,1255.0,55189.0,103168.1741
+1699525440000.0,1.8681,1.8685,1.8628,1.8629,60047.0,112037.2001,719.0,17011.0,31739.4035
+1699525620000.0,1.8631,1.8653,1.8595,1.8619,125124.0,233030.7338,1275.0,44550.0,82990.9935
+1699525800000.0,1.8619,1.8634,1.8581,1.8593,105136.0,195618.8827,1062.0,47666.0,88718.9134
+1699525980000.0,1.8593,1.863,1.8582,1.8624,62995.0,117197.3377,677.0,40497.0,75353.5683
+1699526160000.0,1.8627,1.8653,1.8626,1.8649,28079.0,52340.6332,450.0,17181.0,32027.1035
+1699526340000.0,1.8649,1.8649,1.8588,1.859,40198.0,74840.5038,529.0,9424.0,17542.0403
+1699526520000.0,1.8589,1.8631,1.8582,1.863,43085.0,80176.2093,575.0,25092.0,46706.2298
+1699526700000.0,1.863,1.8666,1.8616,1.8666,64256.0,119761.5832,728.0,50887.0,94849.1215
+1699526880000.0,1.8661,1.8666,1.8644,1.8644,42428.0,79156.0451,601.0,18677.0,34845.6049
+1699527060000.0,1.8644,1.8645,1.8603,1.8609,30118.0,56069.7454,433.0,12591.0,23437.333
+1699527240000.0,1.8609,1.8619,1.859,1.8607,49795.0,92628.7835,608.0,23674.0,44046.8764
+1699527420000.0,1.8607,1.863,1.8601,1.8616,27275.0,50771.5476,439.0,17803.0,33142.2343
+1699527600000.0,1.8616,1.8642,1.8592,1.8599,57185.0,106426.3879,846.0,24495.0,45600.4589
+1699527780000.0,1.8597,1.861,1.851,1.8541,193364.0,358914.9446,1652.0,52002.0,96523.0138
+1699527960000.0,1.8539,1.8572,1.8502,1.8519,95756.0,177482.0186,1167.0,46085.0,85411.7237
+1699528140000.0,1.8517,1.8538,1.8485,1.8519,85829.0,158908.6749,1004.0,44945.0,83235.1575
+1699528320000.0,1.852,1.8542,1.8481,1.8492,72600.0,134275.1352,814.0,26698.0,49385.2055
+1699528500000.0,1.8491,1.8515,1.8479,1.8507,109556.0,202627.2184,969.0,62905.0,116364.0036
+1699528680000.0,1.8507,1.853,1.8403,1.8427,386965.0,714165.6205,2269.0,149035.0,275144.8532
+1699528860000.0,1.8429,1.8469,1.8419,1.8452,138926.0,256285.1872,1084.0,50993.0,94076.7055
+1699529040000.0,1.8452,1.8454,1.8414,1.8427,118811.0,218995.6066,957.0,54852.0,101099.6269
+1699529220000.0,1.8427,1.8468,1.8424,1.8453,78383.0,144569.729,611.0,42568.0,78505.0636
+1699529400000.0,1.8453,1.8491,1.8445,1.8484,89147.0,164656.7746,1055.0,53901.0,99575.4166
+1699529580000.0,1.8484,1.8493,1.8461,1.8492,99474.0,183832.0042,699.0,66305.0,122545.7148
+1699529760000.0,1.8491,1.8497,1.8468,1.8483,37057.0,68481.3931,495.0,13395.0,24752.5567
+1699529940000.0,1.8483,1.8533,1.8479,1.8524,83507.0,154546.6875,987.0,56291.0,104198.955
+1699530120000.0,1.8524,1.855,1.8521,1.8537,32054.0,59422.7765,625.0,12798.0,23724.7316
+1699530300000.0,1.8538,1.8542,1.8505,1.8534,46800.0,86681.7234,599.0,23328.0,43211.6505
+1699530480000.0,1.8533,1.8536,1.8503,1.8519,43886.0,81261.1183,483.0,23534.0,43581.5079
+1699530660000.0,1.8514,1.8552,1.8501,1.8542,80985.0,150051.4469,743.0,60803.0,112671.952
+1699530840000.0,1.8543,1.8594,1.8525,1.8589,129854.0,241020.4085,1163.0,53247.0,98852.8869
+1699531020000.0,1.8589,1.862,1.8584,1.8611,51039.0,94953.8223,773.0,24813.0,46170.684
+1699531200000.0,1.8612,1.865,1.8591,1.8645,120009.0,223509.0575,1161.0,74567.0,138894.5793
+1699531380000.0,1.8646,1.8748,1.864,1.874,308389.0,576664.2698,2118.0,147297.0,275377.4404
+1699531560000.0,1.874,1.8774,1.87,1.8705,268996.0,504108.3639,2098.0,104641.0,196140.7881
+1699531740000.0,1.8704,1.8758,1.8683,1.8758,100599.0,188228.5764,1145.0,53831.0,100734.4376
+1699531920000.0,1.8758,1.8786,1.8733,1.8737,177170.0,332469.1219,1551.0,70046.0,131461.5575
+1699532100000.0,1.8736,1.878,1.8729,1.8755,103952.0,195009.6739,1097.0,42846.0,80381.3223
+1699532280000.0,1.8755,1.8788,1.8742,1.8769,94338.0,177031.658,1141.0,45360.0,85133.8065
+1699532460000.0,1.8768,1.8827,1.8741,1.875,276864.0,520099.0303,1841.0,166343.0,312541.662
+1699532640000.0,1.8749,1.8791,1.8721,1.8722,98983.0,185629.3552,1125.0,42641.0,80018.9226
+1699532820000.0,1.8722,1.8744,1.868,1.8686,150112.0,280728.1565,1502.0,57151.0,106924.8933
+1699533000000.0,1.8686,1.8697,1.8651,1.8682,104782.0,195695.5207,1095.0,53917.0,100739.0493
+1699533180000.0,1.8685,1.8727,1.8609,1.8644,315873.0,589729.9901,2272.0,120241.0,224507.0832
+1699533360000.0,1.8642,1.8642,1.8574,1.8625,185761.0,345597.292,1681.0,84513.0,157246.8966
+1699533540000.0,1.8624,1.871,1.8623,1.8697,129009.0,240907.6064,1393.0,91547.0,170953.8346
+1699533720000.0,1.8697,1.8708,1.8658,1.8674,65214.0,121789.4567,668.0,39503.0,73774.6862
+1699533900000.0,1.8674,1.8731,1.8653,1.8653,162388.0,303589.1919,1523.0,71709.0,134077.2316
+1699534080000.0,1.8653,1.8675,1.862,1.8629,148934.0,277641.0762,1442.0,56405.0,105181.288
+1699534260000.0,1.8631,1.8701,1.8621,1.8694,59476.0,110999.1932,964.0,38584.0,72008.077
+1699534440000.0,1.8695,1.871,1.867,1.8696,53770.0,100492.7963,712.0,26344.0,49244.6537
+1699534620000.0,1.8694,1.8718,1.8673,1.8676,62511.0,116875.0558,661.0,35551.0,66478.1897
+1699534800000.0,1.8676,1.8699,1.8585,1.8611,152362.0,283811.0525,1558.0,28025.0,52218.5896
+1699534980000.0,1.861,1.8673,1.8605,1.8644,56289.0,104898.9866,828.0,32890.0,61286.2401
+1699535160000.0,1.8646,1.8713,1.8643,1.8707,58309.0,108967.9873,940.0,38864.0,72631.2577
+1699535340000.0,1.8708,1.8714,1.8667,1.8674,43338.0,80995.8274,630.0,21150.0,39528.6103
+1699535520000.0,1.8673,1.869,1.866,1.8669,27934.0,52173.3203,495.0,13662.0,25517.6441
+1699535700000.0,1.8671,1.869,1.8637,1.8681,48725.0,90950.6597,709.0,24868.0,46417.2439
+1699535880000.0,1.8682,1.8715,1.8678,1.8697,51177.0,95699.4467,589.0,21326.0,39877.1816
+1699536060000.0,1.8696,1.8736,1.8691,1.8716,72566.0,135851.3889,856.0,36461.0,68255.3282
+1699536240000.0,1.8718,1.8722,1.867,1.867,48539.0,90775.3306,612.0,13507.0,25260.0753
+1699536420000.0,1.8669,1.8677,1.8625,1.8625,43850.0,81821.7417,736.0,16915.0,31569.1595
+1699536600000.0,1.8625,1.8634,1.8585,1.8595,136371.0,253752.4985,1464.0,70084.0,130419.0226
+1699536780000.0,1.8593,1.8603,1.8531,1.8561,208942.0,387939.9214,1805.0,99675.0,185077.7175
+1699536960000.0,1.8562,1.8609,1.852,1.8583,254322.0,471981.6692,1925.0,141843.0,263303.3568
+1699537140000.0,1.8584,1.8584,1.851,1.8578,159802.0,296326.8865,1319.0,71743.0,133026.8027
+1699537320000.0,1.8578,1.8602,1.8523,1.8602,101078.0,187661.6083,1020.0,53013.0,98427.1037
+1699537500000.0,1.8598,1.8663,1.8569,1.8651,75998.0,141570.4709,1273.0,38248.0,71256.995
+1699537680000.0,1.8659,1.8687,1.8654,1.8679,136037.0,253962.5769,1073.0,62276.0,116278.3691
+1699537860000.0,1.8681,1.8706,1.8671,1.8676,102554.0,191687.4646,1092.0,52441.0,98035.2216
+1699538040000.0,1.868,1.8706,1.8639,1.8672,130989.0,244605.6589,1167.0,45841.0,85618.3741
+1699538220000.0,1.8671,1.8707,1.8665,1.87,61542.0,115049.5224,725.0,32811.0,61337.8461
+1699538400000.0,1.8702,1.8741,1.8673,1.8684,154823.0,289657.1725,1838.0,69126.0,129350.1362
+1699538580000.0,1.8682,1.8686,1.8637,1.8657,126186.0,235409.7564,1161.0,57372.0,107044.6356
+1699538760000.0,1.8659,1.8665,1.8624,1.8624,51936.0,96782.036,735.0,23564.0,43912.5739
+1699538940000.0,1.8624,1.8752,1.8598,1.8721,431800.0,806947.6342,3644.0,211300.0,395049.8631
+1699539120000.0,1.872,1.8733,1.8657,1.8702,251383.0,470178.1765,2388.0,119677.0,223888.9983
+1699539300000.0,1.8704,1.8761,1.8657,1.8658,204778.0,383148.0575,1998.0,91732.0,171710.7626
+1699539480000.0,1.8658,1.8746,1.8645,1.8727,137844.0,257806.8416,1444.0,74672.0,139640.3454
+1699539660000.0,1.8726,1.8791,1.8687,1.8789,194074.0,363975.703,1931.0,96496.0,180967.1366
+1699539840000.0,1.8789,1.8799,1.8744,1.8781,188525.0,353855.0541,1564.0,99657.0,187024.061
+1699540020000.0,1.8782,1.8877,1.878,1.8872,333533.0,627768.1017,3096.0,163089.0,306954.2243
+1699540200000.0,1.887,1.8897,1.8811,1.8889,234831.0,442915.4775,2167.0,110101.0,207695.3712
+1699540380000.0,1.8887,1.8999,1.8881,1.8985,390386.0,739097.157,3106.0,240413.0,455151.4008
+1699540560000.0,1.8987,1.9,1.8916,1.895,267511.0,507646.9091,2015.0,131990.0,250570.5485
+1699540740000.0,1.8947,1.912,1.8934,1.9042,412362.0,784883.9497,3809.0,250361.0,476600.4722
+1699540920000.0,1.9039,1.9053,1.8976,1.899,244304.0,464221.5994,2073.0,99979.0,190008.7286
+1699541100000.0,1.8991,1.9011,1.8921,1.897,194238.0,368349.9266,1952.0,89637.0,170028.8473
+1699541280000.0,1.897,1.8996,1.8913,1.8921,148004.0,280620.1563,1642.0,50540.0,95871.6041
+1699541460000.0,1.8923,1.912,1.8916,1.9071,389800.0,742416.2742,3990.0,198219.0,377556.1615
+1699541640000.0,1.9076,1.9131,1.8987,1.9015,327304.0,623771.998,2831.0,139102.0,265220.2626
+1699541820000.0,1.9017,1.9096,1.9011,1.9062,258159.0,492210.7894,2448.0,99848.0,190400.5212
+1699542000000.0,1.9059,1.9152,1.9028,1.9094,428639.0,818573.0748,4428.0,202777.0,387415.9627
+1699542180000.0,1.9088,1.9088,1.8956,1.8971,380919.0,723705.195,3668.0,146732.0,278857.8255
+1699542360000.0,1.8973,1.9051,1.8969,1.9044,226002.0,429645.6613,2105.0,127514.0,242449.0864
+1699542540000.0,1.9043,1.9082,1.9004,1.9059,232868.0,443602.997,2488.0,105484.0,200953.2248
+1699542720000.0,1.9057,1.9073,1.8771,1.8922,796917.0,1505393.9464,6601.0,275553.0,520388.2599
+1699542900000.0,1.8916,1.9033,1.89,1.8984,305372.0,579417.7044,3139.0,169172.0,321014.2436
+1699543080000.0,1.8984,1.9018,1.8882,1.9004,294209.0,557513.1121,2976.0,136909.0,259623.4475
+1699543260000.0,1.9004,1.9008,1.8909,1.8919,206955.0,392253.1263,2088.0,87306.0,165489.8761
+1699543440000.0,1.8916,1.8923,1.8694,1.8697,628804.0,1182316.9221,5704.0,259873.0,488974.1257
+1699543620000.0,1.8696,1.8708,1.85,1.8622,1012421.0,1885347.6925,7873.0,476590.0,887739.3538
+1699543800000.0,1.8621,1.8745,1.8586,1.8706,410327.0,765792.6474,3372.0,194011.0,362109.8863
+1699543980000.0,1.8708,1.8783,1.8697,1.8778,254473.0,477075.3742,1750.0,128016.0,239984.5506
+1699544160000.0,1.8779,1.8906,1.8778,1.8821,376581.0,709314.3953,3367.0,196477.0,370264.3607
+1699544340000.0,1.8828,1.887,1.8798,1.8816,140881.0,265243.7981,1288.0,67151.0,126462.8681
+1699544520000.0,1.8814,1.887,1.8796,1.8815,122621.0,230853.6577,1275.0,43368.0,81664.6976
+1699544700000.0,1.8813,1.8852,1.8755,1.8761,170722.0,320919.9336,1844.0,72219.0,135763.7162
+1699544880000.0,1.8762,1.8806,1.872,1.8784,216279.0,405884.3992,1886.0,139401.0,261690.1001
+1699545060000.0,1.8784,1.8863,1.877,1.8783,206102.0,387943.9574,2022.0,129865.0,244462.7395
+1699545240000.0,1.8786,1.884,1.8688,1.8773,141229.0,264869.9714,1908.0,66865.0,125457.3311
+1699545420000.0,1.8773,1.88,1.8661,1.8665,180979.0,338803.8718,2179.0,81644.0,152960.1147
+1699545600000.0,1.867,1.8802,1.866,1.8801,159292.0,298569.3674,1932.0,89007.0,166826.2935
+1699545780000.0,1.8802,1.8811,1.864,1.8651,210545.0,393876.453,2372.0,70766.0,132417.9862
+1699545960000.0,1.8646,1.8666,1.8453,1.8528,522660.0,968769.4495,4641.0,222741.0,412815.8595
+1699546140000.0,1.8528,1.8543,1.802,1.8043,1540960.0,2815292.0006,11792.0,496580.0,907851.5075
+1699546320000.0,1.8057,1.8063,1.5301,1.706,5016939.0,8412341.5459,35507.0,1721373.0,2878600.8823
+1699546500000.0,1.7082,1.7455,1.705,1.7347,2067581.0,3573950.7797,14712.0,1072259.0,1853533.6245
+1699546680000.0,1.7347,1.7536,1.7307,1.7334,913328.0,1590733.4538,7123.0,458443.0,798672.5987
+1699546860000.0,1.7342,1.7672,1.7336,1.7487,852481.0,1494971.5746,7635.0,453462.0,795263.0299
+1699547040000.0,1.7487,1.7588,1.739,1.744,493886.0,864026.7498,4653.0,226402.0,396389.7315
+1699547220000.0,1.7434,1.755,1.7272,1.7507,675130.0,1175462.6598,5941.0,301513.0,525189.2101
+1699547400000.0,1.751,1.755,1.7321,1.7472,557243.0,972535.2375,4942.0,278825.0,486743.734
+1699547580000.0,1.7472,1.7511,1.7328,1.7328,384048.0,669460.81,3964.0,166747.0,290719.6658
+1699547760000.0,1.7329,1.7411,1.7,1.7343,1154318.0,1989601.2986,9862.0,529058.0,912640.3087
+1699547940000.0,1.7344,1.7379,1.7125,1.7367,548274.0,946431.165,5526.0,295879.0,510911.8283
+1699548120000.0,1.7367,1.7461,1.7322,1.7409,496325.0,863289.1722,4236.0,251156.0,437033.8765
+1699548300000.0,1.7407,1.7542,1.7376,1.7447,400883.0,700520.1601,3479.0,167798.0,293235.382
+1699548480000.0,1.745,1.759,1.7414,1.7546,438824.0,768702.2566,3403.0,179679.0,314895.2774
+1699548660000.0,1.7551,1.7581,1.7453,1.7489,256070.0,448184.5483,2768.0,116608.0,204184.2017
+1699548840000.0,1.7491,1.7533,1.7433,1.7438,187662.0,328158.2332,2185.0,79329.0,138754.4973
+1699549020000.0,1.7438,1.7542,1.742,1.743,251678.0,439601.3582,2821.0,127892.0,223434.8496
+1699549200000.0,1.7431,1.7599,1.7366,1.7493,1318400.0,2303703.1324,9517.0,640414.0,1119755.9454
+1699549380000.0,1.7496,1.7535,1.7461,1.7461,327338.0,572908.7609,2815.0,127049.0,222381.5889
+1699549560000.0,1.7466,1.7525,1.7423,1.7435,281556.0,491710.444,2562.0,134362.0,234704.2189
+1699549740000.0,1.7435,1.7547,1.7435,1.7494,222617.0,389650.2842,2385.0,112627.0,197136.7867
+1699549920000.0,1.7501,1.753,1.7433,1.7482,203249.0,355228.0743,2124.0,89394.0,156291.5773
+1699550100000.0,1.7485,1.7547,1.7423,1.7427,218746.0,382315.7665,2481.0,94102.0,164512.9098
+1699550280000.0,1.7427,1.7445,1.728,1.7356,436133.0,756791.2286,3875.0,167661.0,290960.9701
+1699550460000.0,1.7354,1.7378,1.7209,1.7238,281964.0,487718.5184,3009.0,123521.0,213691.7279
+1699550640000.0,1.7239,1.7372,1.7235,1.7345,427026.0,739173.458,3336.0,241229.0,417497.1219
+1699550820000.0,1.7346,1.7368,1.7283,1.7312,223494.0,386945.8619,2329.0,81042.0,140323.3028
+1699551000000.0,1.7317,1.7393,1.7269,1.7388,218130.0,378318.9729,2509.0,109971.0,190721.8356
+1699551180000.0,1.7388,1.7394,1.7319,1.7348,228333.0,396441.9132,2250.0,96470.0,167527.8171
+1699551360000.0,1.7349,1.7387,1.7319,1.7374,119281.0,207110.9195,1316.0,56257.0,97700.3074
+1699551540000.0,1.7373,1.7409,1.7361,1.7386,101375.0,176263.6857,1187.0,52578.0,91417.0322
+1699551720000.0,1.7386,1.7407,1.7357,1.7396,97682.0,169795.3989,863.0,51800.0,90049.3657
+1699551900000.0,1.7394,1.7478,1.7374,1.7474,157314.0,274344.4236,1703.0,99604.0,173685.081
+1699552080000.0,1.7475,1.7511,1.7457,1.7487,139942.0,244696.9298,1346.0,62365.0,109064.998
+1699552260000.0,1.7486,1.755,1.7486,1.7537,217426.0,381061.0011,1406.0,104012.0,182302.8623
+1699552440000.0,1.7542,1.7554,1.75,1.7543,183628.0,321963.0207,1377.0,87906.0,154142.6709
+1699552620000.0,1.7542,1.7559,1.7524,1.7538,178435.0,313006.6797,1109.0,84114.0,147562.7163
+1699552800000.0,1.7538,1.7552,1.7456,1.7474,192744.0,337363.5891,1539.0,95286.0,166755.6821
+1699552980000.0,1.7474,1.7476,1.7386,1.7426,214104.0,372991.676,1893.0,91975.0,160231.0858
+1699553160000.0,1.743,1.7444,1.7356,1.7387,157159.0,273311.9608,1428.0,84487.0,146958.7617
+1699553340000.0,1.7386,1.7455,1.7362,1.7407,110702.0,192743.189,1123.0,61936.0,107854.611
+1699553520000.0,1.7411,1.7444,1.7406,1.7426,68955.0,120148.7808,756.0,30975.0,53971.3706
+1699553700000.0,1.7427,1.7464,1.7389,1.7393,96369.0,167915.5304,1064.0,44129.0,76920.9549
+1699553880000.0,1.7394,1.7446,1.738,1.74,97127.0,169052.0484,952.0,41829.0,72819.0788
+1699554060000.0,1.7401,1.7441,1.7387,1.7435,74608.0,129861.1987,731.0,43303.0,75374.1871
+1699554240000.0,1.7434,1.7456,1.7416,1.7416,74249.0,129457.6149,745.0,37667.0,65675.7682
+1699554420000.0,1.7414,1.7444,1.7381,1.7396,111072.0,193373.001,1019.0,46460.0,80915.6715
+1699554600000.0,1.7396,1.7445,1.7323,1.7433,214779.0,373444.5604,1806.0,87240.0,151746.4084
+1699554780000.0,1.7434,1.745,1.7403,1.7441,108689.0,189425.7453,822.0,45536.0,79368.4212
+1699554960000.0,1.7441,1.7449,1.7315,1.7399,278983.0,484283.1258,1733.0,115767.0,200861.5185
+1699555140000.0,1.7397,1.7408,1.737,1.7388,75908.0,132002.9342,723.0,37770.0,65678.7465
+1699555320000.0,1.7387,1.7419,1.7375,1.7409,77750.0,135257.4469,636.0,50448.0,87763.9669
+1699555500000.0,1.7408,1.7441,1.735,1.7355,85418.0,148544.7521,711.0,35420.0,61591.8648
+1699555680000.0,1.7355,1.7383,1.7269,1.738,236336.0,409299.2895,1758.0,95606.0,165673.9594
+1699555860000.0,1.738,1.7384,1.7304,1.7316,83895.0,145402.5088,913.0,43691.0,75730.1369
+1699556040000.0,1.7315,1.7339,1.7299,1.73,55667.0,96391.1629,724.0,33143.0,57395.9742
+1699556220000.0,1.73,1.7317,1.7212,1.7234,150399.0,259551.1437,1606.0,66371.0,114476.1141
+1699556400000.0,1.7226,1.7288,1.7192,1.7278,254805.0,438920.3435,2493.0,112859.0,194512.886
+1699556580000.0,1.7277,1.7323,1.7215,1.7229,135142.0,233481.6067,1515.0,69005.0,119260.3922
+1699556760000.0,1.7225,1.7266,1.72,1.7259,102480.0,176592.0404,1147.0,54367.0,93701.7222
+1699556940000.0,1.7261,1.7306,1.7232,1.7299,123836.0,213833.2766,1191.0,83898.0,144870.4887
+1699557120000.0,1.7299,1.7311,1.7213,1.7235,136820.0,236013.1361,1293.0,62380.0,107621.8829
+1699557300000.0,1.7235,1.7295,1.7222,1.7252,146593.0,252988.4389,1227.0,102609.0,177113.2003
+1699557480000.0,1.7252,1.7261,1.7164,1.7181,190983.0,328547.0598,1895.0,73608.0,126631.8807
+1699557660000.0,1.7181,1.7184,1.7074,1.7097,220839.0,378292.2157,1990.0,63861.0,109397.6927
+1699557840000.0,1.7098,1.7181,1.709,1.7126,192007.0,329285.5045,1730.0,114798.0,196912.0936
+1699558020000.0,1.7126,1.7141,1.709,1.7119,109545.0,187521.6734,1046.0,51585.0,88302.2791
+1699558200000.0,1.7118,1.7246,1.7097,1.7227,198220.0,340404.2517,1744.0,102664.0,176322.5197
+1699558380000.0,1.7225,1.7241,1.7159,1.717,209763.0,360629.8187,1046.0,74186.0,127609.4957
+1699558560000.0,1.7172,1.718,1.7103,1.7111,50364.0,86280.363,799.0,19901.0,34095.8472
+1699558740000.0,1.7109,1.712,1.7088,1.7088,78135.0,133651.5924,838.0,38249.0,65435.7687
+1699558920000.0,1.7088,1.7093,1.6946,1.7014,944608.0,1606197.9069,4622.0,410956.0,698699.5689
+1699559100000.0,1.7011,1.7057,1.6996,1.7051,202174.0,344384.6787,1254.0,123099.0,209710.4105
+1699559280000.0,1.7051,1.7102,1.7046,1.7102,88414.0,151004.9926,879.0,55153.0,94199.13
+1699559460000.0,1.7102,1.7113,1.7075,1.7084,67724.0,115780.3714,707.0,33486.0,57252.1534
+1699559640000.0,1.7086,1.7164,1.7074,1.7142,145892.0,249896.2385,1338.0,89845.0,153888.3037
+1699559820000.0,1.7143,1.7164,1.7119,1.7137,86360.0,148037.8083,691.0,41572.0,71272.5718
+1699560000000.0,1.7136,1.7151,1.704,1.7047,96732.0,165455.2698,1161.0,33395.0,57130.8304
+1699560180000.0,1.7044,1.7065,1.7006,1.7036,105009.0,178888.2763,974.0,61027.0,103978.2124
+1699560360000.0,1.7036,1.7048,1.698,1.6984,102642.0,174588.6936,971.0,41972.0,71415.7436
+1699560540000.0,1.6985,1.6999,1.6956,1.6979,94086.0,159770.1466,976.0,41092.0,69793.1076
+1699560720000.0,1.698,1.7041,1.6973,1.7026,81556.0,138802.8644,868.0,48286.0,82183.043
+1699560900000.0,1.7021,1.7032,1.6979,1.6996,61908.0,105317.3895,762.0,21806.0,37097.9761
+1699561080000.0,1.6996,1.7021,1.6955,1.6955,57076.0,96983.7373,752.0,27314.0,46424.4779
+1699561260000.0,1.6958,1.696,1.6786,1.679,444977.0,750218.7355,3640.0,141418.0,238473.1376
+1699561440000.0,1.6803,1.687,1.6747,1.6846,253163.0,425477.8639,2125.0,147278.0,247599.38
+1699561620000.0,1.6848,1.6891,1.681,1.682,143817.0,242260.2206,1309.0,77072.0,129877.1641
+1699561800000.0,1.6819,1.6839,1.6721,1.6839,244673.0,410580.1251,2224.0,116351.0,195315.0578
+1699561980000.0,1.6837,1.6849,1.6654,1.6673,236466.0,396173.0687,1946.0,74329.0,124801.4395
+1699562160000.0,1.6672,1.6764,1.6658,1.6694,207112.0,346112.5101,1806.0,98528.0,164736.9143
+1699562340000.0,1.6692,1.6733,1.6645,1.6713,123546.0,206212.725,1439.0,78270.0,130689.0217
+1699562520000.0,1.6713,1.6815,1.668,1.677,506693.0,849043.1552,2905.0,321701.0,539183.0857
+1699562700000.0,1.677,1.6829,1.6718,1.6825,248856.0,417443.7941,1619.0,156191.0,261970.4571
+1699562880000.0,1.6827,1.6892,1.6807,1.6883,151026.0,254614.8599,1279.0,91930.0,155013.1145
+1699563060000.0,1.6883,1.6957,1.687,1.6957,134824.0,228193.451,1394.0,69734.0,118033.458
+1699563240000.0,1.6952,1.7028,1.6929,1.6986,356895.0,606025.4412,2389.0,144748.0,245832.5093
+1699563420000.0,1.6986,1.7017,1.6961,1.6983,124632.0,211758.5268,1102.0,56779.0,96488.1109
+1699563600000.0,1.6983,1.7023,1.6923,1.702,188823.0,320430.583,1728.0,93289.0,158373.2057
+1699563780000.0,1.7019,1.7031,1.6998,1.703,78780.0,134046.0026,874.0,47124.0,80187.9433
+1699563960000.0,1.703,1.7092,1.7024,1.7078,133626.0,227900.6076,1274.0,69512.0,118561.828
+1699564140000.0,1.7089,1.7102,1.7046,1.709,118562.0,202502.0276,1350.0,57088.0,97535.3834
+1699564320000.0,1.709,1.7113,1.7041,1.7081,181279.0,309559.8502,1407.0,71940.0,122860.2985
+1699564500000.0,1.7082,1.709,1.6969,1.6986,148721.0,253176.9178,1430.0,64033.0,109013.2819
+1699564680000.0,1.6985,1.7007,1.6957,1.6961,108304.0,183879.672,925.0,47000.0,79809.3964
+1699564860000.0,1.6963,1.7101,1.6961,1.7065,142293.0,242287.6519,1336.0,91838.0,156336.3967
+1699565040000.0,1.7066,1.7192,1.7058,1.7124,401294.0,687157.7444,3598.0,187766.0,321568.3717
+1699565220000.0,1.7123,1.7146,1.7069,1.7103,214185.0,366626.4063,1351.0,105417.0,180474.1607
+1699565400000.0,1.7103,1.7195,1.7093,1.7186,149447.0,256386.4615,1403.0,85126.0,146044.6517
+1699565580000.0,1.7183,1.7183,1.713,1.7161,100797.0,172936.374,913.0,47611.0,81680.6849
+1699565760000.0,1.7159,1.7166,1.712,1.713,102307.0,175382.0046,763.0,37390.0,64100.0392
+1699565940000.0,1.7132,1.7139,1.7071,1.7103,151580.0,259295.6965,1107.0,58157.0,99483.9586
+1699566120000.0,1.7099,1.7107,1.705,1.7098,131096.0,223839.4893,1093.0,63931.0,109172.4153
+1699566300000.0,1.71,1.7105,1.7057,1.7069,69637.0,118982.0153,679.0,35816.0,61201.3366
+1699566480000.0,1.7069,1.7075,1.7006,1.702,165851.0,282623.1672,1138.0,62037.0,105708.4082
+1699566660000.0,1.7018,1.7021,1.6965,1.6978,128339.0,218178.0051,975.0,52371.0,89056.012
+1699566840000.0,1.6975,1.7025,1.6963,1.7012,62313.0,105914.7324,569.0,39403.0,66978.0323
+1699567020000.0,1.7013,1.7045,1.6997,1.701,88399.0,150498.9769,709.0,37100.0,63161.5938
+1699567200000.0,1.701,1.7075,1.7,1.7041,101055.0,172240.1531,1119.0,66641.0,113605.2088
+1699567380000.0,1.704,1.7046,1.7009,1.7027,84813.0,144402.0144,652.0,51796.0,88184.1014
+1699567560000.0,1.7029,1.7111,1.702,1.7111,75360.0,128595.58,730.0,39246.0,66974.746
+1699567740000.0,1.7112,1.7118,1.7074,1.7113,75660.0,129318.602,676.0,43472.0,74306.7475
+1699567920000.0,1.7113,1.7148,1.7092,1.7135,177845.0,304415.0492,1052.0,72470.0,124107.4707
+1699568100000.0,1.7129,1.7204,1.7124,1.7137,215564.0,369970.4991,1806.0,114944.0,197275.1557
+1699568280000.0,1.7138,1.7139,1.7088,1.7103,140307.0,240065.1597,1108.0,68129.0,116572.9694
+1699568460000.0,1.7101,1.7133,1.7095,1.7123,81316.0,139178.9506,638.0,54085.0,92576.6187
+1699568640000.0,1.7123,1.7123,1.7088,1.7094,72969.0,124772.9032,745.0,26486.0,45294.2881
+1699568820000.0,1.7095,1.7146,1.708,1.7138,156765.0,268271.3434,1108.0,88946.0,152276.7709
+1699569000000.0,1.7138,1.7187,1.7134,1.7175,103090.0,176847.4659,883.0,65629.0,112581.6694
+1699569180000.0,1.7172,1.7209,1.7127,1.7203,116388.0,199898.5921,1076.0,58276.0,100089.2488
+1699569360000.0,1.7205,1.7257,1.7194,1.7239,116401.0,200495.0168,1180.0,60326.0,103928.2066
+1699569540000.0,1.724,1.7286,1.724,1.7285,83881.0,144819.039,912.0,49954.0,86247.7025
+1699569720000.0,1.7284,1.7309,1.7284,1.7304,64912.0,112295.2521,431.0,19563.0,33840.8724
+1699569900000.0,1.7305,1.7336,1.7305,1.7335,35947.0,62250.6662,416.0,27298.0,47274.7595
+1699570080000.0,1.7336,1.7428,1.7335,1.7394,114916.0,199821.999,1340.0,60661.0,105470.7251
+1699570260000.0,1.7394,1.7424,1.7366,1.7424,74182.0,128973.8409,718.0,34945.0,60772.7688
+1699570440000.0,1.7425,1.7517,1.7424,1.7469,321039.0,560974.4466,1537.0,239027.0,417851.5069
+1699570620000.0,1.747,1.7491,1.7458,1.7483,76338.0,133422.2117,708.0,37184.0,64995.4214
+1699570800000.0,1.7484,1.7484,1.7393,1.7403,141991.0,247505.7388,1833.0,48705.0,84914.5952
+1699570980000.0,1.7404,1.7411,1.7334,1.7347,105910.0,183823.7378,1183.0,46656.0,80963.4967
+1699571160000.0,1.7348,1.7393,1.7344,1.7391,61329.0,106555.1545,526.0,32909.0,57182.3813
+1699571340000.0,1.7391,1.7418,1.7385,1.7405,73894.0,128629.8105,665.0,37200.0,64752.5725
+1699571520000.0,1.7404,1.7444,1.7387,1.7438,67909.0,118228.3727,710.0,32269.0,56191.1156
+1699571700000.0,1.744,1.7457,1.7395,1.7444,52475.0,91434.498,702.0,32833.0,57212.7965
+1699571880000.0,1.7448,1.7448,1.7388,1.7418,69359.0,120779.6896,706.0,28680.0,49930.9004
+1699572060000.0,1.7417,1.7417,1.7346,1.735,59518.0,103357.0594,738.0,18795.0,32623.82
+1699572240000.0,1.7351,1.7395,1.7336,1.7389,160841.0,279336.392,1018.0,101556.0,176358.9339
+1699572420000.0,1.7391,1.7443,1.7388,1.7439,56944.0,99208.0476,642.0,32746.0,57036.5374
+1699572600000.0,1.744,1.7501,1.744,1.7485,113206.0,197855.4101,1290.0,61455.0,107397.8962
+1699572780000.0,1.7487,1.7502,1.7464,1.749,95610.0,167160.1613,958.0,45434.0,79437.4255
+1699572960000.0,1.749,1.7516,1.7471,1.7504,47994.0,83955.9345,806.0,23147.0,40497.8094
+1699573140000.0,1.7503,1.7503,1.7427,1.7458,79181.0,138292.9333,964.0,26432.0,46169.8907
+1699573320000.0,1.7458,1.7543,1.7451,1.753,114624.0,200678.1331,1281.0,60214.0,105431.5611
+1699573500000.0,1.7529,1.7572,1.7521,1.7527,123837.0,217279.2972,1303.0,90834.0,159369.9354
+1699573680000.0,1.7531,1.7583,1.752,1.7565,65494.0,115025.3149,831.0,41627.0,73115.3726
+1699573860000.0,1.7564,1.758,1.7548,1.7559,55012.0,96636.1549,664.0,22930.0,40286.5586
+1699574040000.0,1.7561,1.7627,1.7541,1.7596,163295.0,287334.4864,1256.0,73647.0,129643.1336
+1699574220000.0,1.7595,1.7616,1.7576,1.7591,57000.0,100263.0093,646.0,24350.0,42839.0236
+1699574400000.0,1.759,1.7597,1.7506,1.756,151808.0,266505.0394,1892.0,83980.0,147428.5842
+1699574580000.0,1.756,1.7584,1.747,1.7527,147606.0,258639.6028,1569.0,71633.0,125542.7973
+1699574760000.0,1.7524,1.76,1.7501,1.7566,122708.0,215425.5025,1463.0,56401.0,99003.6382
+1699574940000.0,1.7563,1.758,1.7504,1.7518,75317.0,132108.7493,1079.0,35510.0,62288.7241
+1699575120000.0,1.752,1.7628,1.7502,1.7628,80470.0,141319.5418,1117.0,48822.0,85740.1093
+1699575300000.0,1.7627,1.7692,1.7613,1.7656,160218.0,282889.9363,1887.0,104031.0,183697.174
+1699575480000.0,1.7658,1.7706,1.7631,1.767,259631.0,458905.8263,1774.0,130710.0,231081.0631
+1699575660000.0,1.767,1.7708,1.7611,1.7624,120885.0,213497.0954,1282.0,55519.0,98077.2147
+1699575840000.0,1.7623,1.7647,1.7591,1.764,107855.0,189997.4087,1200.0,54573.0,96152.7359
+1699576020000.0,1.7637,1.7705,1.7629,1.7661,106433.0,188101.2451,1083.0,53089.0,93821.4865
+1699576200000.0,1.7659,1.769,1.7612,1.7664,109606.0,193561.6934,1210.0,36655.0,64713.9138
+1699576380000.0,1.7667,1.7704,1.7643,1.7675,81759.0,144512.0456,1062.0,47762.0,84422.2702
+1699576560000.0,1.7675,1.7675,1.7587,1.7613,108598.0,191409.0078,1223.0,43707.0,77070.0781
+1699576740000.0,1.7613,1.7615,1.7532,1.7556,115727.0,203402.2845,1271.0,40190.0,70643.7306
+1699576920000.0,1.7561,1.7561,1.7488,1.7522,148376.0,259840.8099,1362.0,49920.0,87428.7217
+1699577100000.0,1.7522,1.7557,1.75,1.7538,90716.0,158993.8951,1046.0,42218.0,74012.6451
+1699577280000.0,1.7543,1.7544,1.75,1.7523,52686.0,92305.1659,674.0,28366.0,49700.4933
+1699577460000.0,1.7524,1.7531,1.7455,1.7457,91903.0,160720.9813,982.0,32502.0,56850.5817
+1699577640000.0,1.7458,1.7504,1.7425,1.7503,166794.0,291135.1635,1415.0,87685.0,153084.1152
+1699577820000.0,1.7505,1.7526,1.7473,1.7483,67904.0,118876.4148,713.0,43238.0,75697.827
+1699578000000.0,1.7483,1.7483,1.7401,1.7467,103943.0,181295.7891,1337.0,53259.0,92906.0898
+1699578180000.0,1.7467,1.7516,1.7454,1.7481,62651.0,109509.3226,818.0,36081.0,63068.0216
+1699578360000.0,1.7482,1.7486,1.7428,1.7486,37564.0,65571.3237,590.0,14502.0,25321.4832
+1699578540000.0,1.7486,1.7506,1.7465,1.7488,53857.0,94181.6458,700.0,29828.0,52162.5044
+1699578720000.0,1.749,1.7551,1.7458,1.7534,154694.0,270669.5349,1093.0,86698.0,151697.9693
+1699578900000.0,1.7534,1.755,1.7493,1.754,129797.0,227321.8809,874.0,49861.0,87376.2319
+1699579080000.0,1.7545,1.7564,1.7515,1.7519,50323.0,88270.7597,533.0,23205.0,40700.792
+1699579260000.0,1.7521,1.7572,1.7509,1.7569,50076.0,87826.9346,609.0,26170.0,45907.3304
+1699579440000.0,1.7569,1.7576,1.7495,1.7506,51471.0,90239.8622,691.0,22485.0,39437.7588
+1699579620000.0,1.7507,1.7533,1.7497,1.7519,30563.0,53537.0117,483.0,12834.0,22484.0029
+1699579800000.0,1.7518,1.7554,1.7518,1.7532,45372.0,79573.2343,583.0,22350.0,39193.1384
+1699579980000.0,1.7533,1.7547,1.7489,1.7493,56338.0,98623.1907,588.0,24445.0,42791.2356
+1699580160000.0,1.7496,1.7527,1.7481,1.7525,47452.0,83025.5306,527.0,26346.0,46106.4612
+1699580340000.0,1.7526,1.7553,1.7517,1.754,45671.0,80065.117,620.0,23698.0,41544.9596
+1699580520000.0,1.754,1.7554,1.7536,1.7552,31933.0,56027.4458,378.0,12757.0,22383.5622
+1699580700000.0,1.7552,1.7566,1.7535,1.7559,31727.0,55678.9573,438.0,17230.0,30238.9845
+1699580880000.0,1.7559,1.7583,1.7547,1.7577,66687.0,117118.7089,567.0,41360.0,72636.3266
+1699581060000.0,1.7578,1.763,1.7574,1.7618,78499.0,138165.8441,846.0,49514.0,87162.4098
+1699581240000.0,1.7617,1.7633,1.7584,1.7625,95543.0,168271.8451,684.0,59515.0,104839.3219
+1699581420000.0,1.7626,1.7681,1.7626,1.7673,77489.0,136778.0466,977.0,56481.0,99699.9507
+1699581600000.0,1.7672,1.7692,1.7618,1.7624,96704.0,170790.7657,1120.0,38529.0,68031.7196
+1699581780000.0,1.7622,1.7622,1.7566,1.7583,92282.0,162286.6409,834.0,25749.0,45293.8794
+1699581960000.0,1.7585,1.7609,1.7565,1.7609,45397.0,79836.782,512.0,19472.0,34248.7071
+1699582140000.0,1.7609,1.7615,1.756,1.756,121728.0,214072.6134,808.0,75968.0,133630.8504
+1699582320000.0,1.7559,1.7559,1.7534,1.7535,67350.0,118184.9998,640.0,23656.0,41516.6677
+1699582500000.0,1.7534,1.7581,1.7502,1.758,56960.0,99882.9428,797.0,28196.0,49445.6815
+1699582680000.0,1.7579,1.763,1.757,1.7604,70508.0,124134.6989,818.0,30833.0,54296.3034
+1699582860000.0,1.7604,1.7614,1.7563,1.7592,96220.0,169251.006,753.0,44854.0,78877.2397
+1699583040000.0,1.7591,1.7608,1.7553,1.7582,55804.0,98108.6353,599.0,43368.0,76259.964
+1699583220000.0,1.7581,1.7633,1.7578,1.7633,36734.0,64666.5508,469.0,20577.0,36233.0413
+1699583400000.0,1.7627,1.7644,1.7612,1.7632,50901.0,89733.1893,614.0,29321.0,51694.1993
+1699583580000.0,1.7632,1.7632,1.7584,1.7593,33555.0,59058.1777,460.0,13179.0,23192.1617
+1699583760000.0,1.7594,1.7633,1.7594,1.7608,37081.0,65325.3094,395.0,21446.0,37781.5295
+1699583940000.0,1.761,1.7635,1.76,1.7608,59395.0,104601.8178,580.0,24960.0,43974.3589
+1699584120000.0,1.7608,1.7621,1.7584,1.7619,31392.0,55256.9165,374.0,14061.0,24753.7226
+1699584300000.0,1.7617,1.766,1.7597,1.766,43668.0,77005.2184,609.0,27800.0,49037.3703
+1699584480000.0,1.7659,1.7678,1.7657,1.7665,39848.0,70393.9411,564.0,17344.0,30641.9485
+1699584660000.0,1.7664,1.7723,1.7658,1.7714,71826.0,127100.2671,1044.0,37606.0,66546.2443
+1699584840000.0,1.7715,1.7725,1.7698,1.7702,66160.0,117223.5583,532.0,36069.0,63920.3897
+1699585020000.0,1.7704,1.7737,1.7704,1.771,58037.0,102847.0418,764.0,32768.0,58073.4231
+1699585200000.0,1.7712,1.7723,1.7681,1.7707,74134.0,131261.899,978.0,30405.0,53833.1032
+1699585380000.0,1.771,1.7713,1.766,1.7681,92385.0,163408.3275,617.0,20975.0,37089.7453
+1699585560000.0,1.7682,1.7717,1.7659,1.7709,43557.0,77024.2302,560.0,28275.0,49994.8158
+1699585740000.0,1.7711,1.7756,1.7707,1.7731,68553.0,121558.1182,1016.0,38878.0,68947.3501
+1699585920000.0,1.773,1.775,1.7701,1.7741,85052.0,150761.886,781.0,35484.0,62909.2021
+1699586100000.0,1.7739,1.7739,1.7646,1.7649,93212.0,164864.6761,814.0,26569.0,46971.5778
+1699586280000.0,1.765,1.7672,1.7621,1.7629,62957.0,111104.828,793.0,34721.0,61290.0084
+1699586460000.0,1.7628,1.7636,1.758,1.7593,93155.0,163960.6221,871.0,37083.0,65290.2901
+1699586640000.0,1.7593,1.7621,1.756,1.7616,85011.0,149483.3446,1045.0,51413.0,90412.9613
+1699586820000.0,1.7614,1.7622,1.7575,1.7578,44159.0,77703.1899,581.0,22213.0,39089.495
+1699587000000.0,1.7578,1.7604,1.7545,1.7554,99447.0,174721.307,1055.0,40891.0,71868.2285
+1699587180000.0,1.7555,1.7591,1.7545,1.7571,56881.0,99918.4672,726.0,36543.0,64205.2625
+1699587360000.0,1.7571,1.759,1.7555,1.7584,37166.0,65316.7925,499.0,20668.0,36325.599
+1699587540000.0,1.7584,1.7608,1.7535,1.7541,76294.0,133998.6503,896.0,30069.0,52834.8653
+1699587720000.0,1.7541,1.7564,1.752,1.753,46089.0,80840.1764,695.0,26975.0,47315.3404
+1699587900000.0,1.7529,1.7565,1.7524,1.7534,32412.0,56856.9129,606.0,15817.0,27745.9739
+1699588080000.0,1.7534,1.7542,1.7507,1.7511,45036.0,78923.0324,509.0,9922.0,17394.9013
+1699588260000.0,1.7509,1.7525,1.75,1.7512,34651.0,60677.5591,540.0,15805.0,27680.7201
+1699588440000.0,1.7511,1.7526,1.7508,1.7513,20813.0,36459.6162,406.0,11140.0,19515.4857
+1699588620000.0,1.7514,1.7522,1.7482,1.7483,69173.0,121034.4421,690.0,35961.0,62912.8269
+1699588800000.0,1.7482,1.7527,1.7461,1.7502,155569.0,272028.3619,1126.0,99808.0,174566.49
+1699588980000.0,1.75,1.75,1.7439,1.7487,94616.0,165229.674,1030.0,35601.0,62178.9993
+1699589160000.0,1.7488,1.7529,1.7488,1.7523,40144.0,70286.6873,765.0,23576.0,41277.0332
+1699589340000.0,1.7523,1.7537,1.7502,1.7519,51782.0,90712.934,581.0,25278.0,44290.8389
+1699589520000.0,1.7518,1.7551,1.7515,1.7531,80820.0,141643.9055,632.0,35742.0,62655.2482
+1699589700000.0,1.7533,1.756,1.7522,1.7536,100925.0,177091.4344,817.0,39668.0,69600.2475
+1699589880000.0,1.7532,1.7542,1.7507,1.7538,45028.0,78922.5546,433.0,29323.0,51397.9236
+1699590060000.0,1.754,1.7595,1.754,1.7595,59723.0,104961.768,748.0,46550.0,81815.5805
+1699590240000.0,1.7594,1.7608,1.7555,1.7562,77637.0,136488.2744,747.0,25188.0,44279.4159
+1699590420000.0,1.7562,1.7578,1.7544,1.7577,31617.0,55501.6254,456.0,13812.0,24248.0304
+1699590600000.0,1.7577,1.7604,1.7568,1.76,30524.0,53686.2534,493.0,19440.0,34191.6191
+1699590780000.0,1.76,1.761,1.7573,1.7601,39690.0,69844.9059,539.0,13875.0,24418.5906
+1699590960000.0,1.7601,1.7605,1.7555,1.7586,35784.0,62925.3595,498.0,15452.0,27181.6976
+1699591140000.0,1.7587,1.759,1.7532,1.7534,35288.0,61950.7071,529.0,14695.0,25801.5165
+1699591320000.0,1.7534,1.7535,1.7474,1.749,131719.0,230377.1552,875.0,63772.0,111517.8061
+1699591500000.0,1.7489,1.7506,1.7465,1.7503,49652.0,86814.8752,729.0,25871.0,45246.5351
+1699591680000.0,1.7503,1.7553,1.7497,1.7546,62275.0,109133.8805,900.0,35688.0,62546.084
+1699591860000.0,1.7547,1.7548,1.7513,1.7533,28874.0,50607.1186,407.0,10388.0,18205.9916
+1699592040000.0,1.7535,1.7585,1.7523,1.7563,40746.0,71541.079,757.0,22915.0,40236.7527
+1699592220000.0,1.7562,1.7569,1.754,1.755,64977.0,114041.1366,710.0,35154.0,61704.5109
+1699592400000.0,1.755,1.7557,1.75,1.7546,77902.0,136512.8577,1063.0,36986.0,64826.642
+1699592580000.0,1.7547,1.7549,1.7468,1.7472,59540.0,104160.0851,847.0,17283.0,30235.5766
+1699592760000.0,1.7473,1.7522,1.7471,1.7471,41531.0,72648.4194,704.0,22607.0,39551.7447
+1699592940000.0,1.7474,1.7481,1.7449,1.7455,38696.0,67560.4554,568.0,12430.0,21704.2078
+1699593120000.0,1.7455,1.7497,1.7433,1.7479,82163.0,143467.113,871.0,40615.0,70946.1814
+1699593300000.0,1.7476,1.748,1.7458,1.747,44176.0,77169.4613,598.0,24717.0,43182.1784
+1699593480000.0,1.747,1.748,1.7443,1.7465,46014.0,80341.6756,512.0,22411.0,39141.2342
+1699593660000.0,1.7465,1.7507,1.7461,1.7495,51888.0,90718.58,621.0,40175.0,70240.7075
+1699593840000.0,1.7494,1.7507,1.7482,1.7503,29318.0,51285.0657,429.0,13254.0,23186.3708
+1699594020000.0,1.7504,1.7513,1.745,1.7456,58088.0,101565.014,851.0,15546.0,27191.6138
+1699594200000.0,1.7459,1.7498,1.7435,1.7489,35653.0,62244.5402,750.0,20399.0,35624.838
+1699594380000.0,1.7487,1.75,1.7465,1.7477,38858.0,67940.974,528.0,16761.0,29307.3826
+1699594560000.0,1.7477,1.7511,1.7461,1.7496,26496.0,46342.0631,458.0,18118.0,31691.9861
+1699594740000.0,1.7495,1.752,1.7495,1.7502,30304.0,53061.7899,448.0,18007.0,31531.1789
+1699594920000.0,1.7503,1.7538,1.7503,1.7538,31578.0,55324.6653,484.0,20935.0,36677.4573
+1699595100000.0,1.7539,1.7544,1.7485,1.7504,77167.0,135171.7548,696.0,20063.0,35124.5257
+1699595280000.0,1.7501,1.753,1.7497,1.7516,22959.0,40225.3033,434.0,15921.0,27894.7888
+1699595460000.0,1.7515,1.7554,1.7515,1.7545,71129.0,124753.5376,658.0,52216.0,91578.5531
+1699595640000.0,1.7546,1.758,1.7546,1.7577,68191.0,119789.1227,661.0,56389.0,99055.2365
+1699595820000.0,1.7579,1.7698,1.7577,1.767,229722.0,405424.709,1941.0,135300.0,238713.5422
+1699596000000.0,1.7671,1.7687,1.7643,1.7651,111321.0,196620.8082,1071.0,61555.0,108708.7106
+1699596180000.0,1.7651,1.766,1.7579,1.7581,97018.0,170902.4152,887.0,48741.0,85889.9278
+1699596360000.0,1.7583,1.7594,1.7572,1.758,32451.0,57054.5228,424.0,18314.0,32202.0191
+1699596540000.0,1.7579,1.7637,1.7563,1.7602,88024.0,154908.1663,911.0,55552.0,97752.1415
+1699596720000.0,1.7602,1.761,1.7568,1.7571,92103.0,161953.7555,765.0,36762.0,64658.3343
+1699596900000.0,1.7571,1.758,1.7557,1.7561,30615.0,53778.2191,502.0,17073.0,29992.368
+1699597080000.0,1.756,1.7569,1.7541,1.7552,77089.0,135316.0858,785.0,30827.0,54125.6161
+1699597260000.0,1.7553,1.7562,1.7506,1.7512,71516.0,125402.8995,708.0,25821.0,45281.2478
+1699597440000.0,1.7511,1.7526,1.7495,1.7509,69696.0,122010.7571,857.0,43939.0,76925.9411
+1699597620000.0,1.7512,1.7544,1.7493,1.7544,64100.0,112272.2272,629.0,42796.0,74974.8837
+1699597800000.0,1.7545,1.7559,1.7513,1.7517,59309.0,104042.9062,576.0,20680.0,36286.1867
+1699597980000.0,1.7518,1.7539,1.75,1.7532,77401.0,135594.5622,702.0,50509.0,88482.4919
+1699598160000.0,1.7534,1.7553,1.752,1.7553,48894.0,85742.4583,537.0,23214.0,40716.4664
+1699598340000.0,1.7553,1.7557,1.7532,1.755,37008.0,64919.4569,489.0,25820.0,45292.0532
+1699598520000.0,1.7552,1.7573,1.7525,1.7527,28818.0,50584.5115,395.0,15497.0,27207.0583
+1699598700000.0,1.7527,1.7569,1.7502,1.7569,180331.0,316142.0218,1307.0,80825.0,141757.6533
+1699598880000.0,1.7567,1.7579,1.7541,1.7574,41706.0,73242.1291,461.0,25812.0,45336.5819
+1699599060000.0,1.7577,1.7583,1.756,1.7563,37835.0,66481.9543,392.0,13678.0,24035.6801
+1699599240000.0,1.7563,1.7567,1.7508,1.7508,53702.0,94133.3978,627.0,22117.0,38763.774
+1699599420000.0,1.7512,1.7512,1.7478,1.7485,80196.0,140266.8885,880.0,21887.0,38290.0438
+1699599600000.0,1.7486,1.7538,1.7477,1.7526,57536.0,100726.1018,888.0,32180.0,56341.8901
+1699599780000.0,1.7526,1.7566,1.7526,1.7557,47066.0,82584.7396,753.0,29509.0,51779.9122
+1699599960000.0,1.7558,1.7558,1.742,1.7422,134814.0,235431.8415,1286.0,38533.0,67275.9722
+1699600140000.0,1.7423,1.7479,1.7423,1.7444,84027.0,146644.8319,918.0,54407.0,94939.4725
+1699600320000.0,1.7444,1.748,1.7444,1.7464,49652.0,86722.5357,615.0,29272.0,51122.8691
+1699600500000.0,1.7465,1.7481,1.7434,1.7469,63363.0,110621.513,877.0,29807.0,52047.6478
+1699600680000.0,1.7467,1.7475,1.742,1.7457,177006.0,308754.8945,1482.0,96881.0,168995.6231
+1699600860000.0,1.7457,1.7521,1.7457,1.7459,77290.0,135187.0261,955.0,47461.0,83010.0295
+1699601040000.0,1.7463,1.7463,1.7321,1.7341,301980.0,525078.7352,2313.0,85195.0,148174.965
+1699601220000.0,1.734,1.7348,1.7182,1.7242,672391.0,1159593.5251,4403.0,293311.0,505808.6591
+1699601400000.0,1.724,1.7325,1.724,1.732,246164.0,425180.6932,1768.0,107072.0,184994.4998
+1699601580000.0,1.732,1.736,1.7318,1.7355,89530.0,155208.6981,1044.0,54595.0,94652.5474
+1699601760000.0,1.7353,1.7364,1.7309,1.7309,90345.0,156697.3838,690.0,35005.0,60719.0167
+1699601940000.0,1.7308,1.7315,1.7226,1.7302,288369.0,498180.4681,1908.0,101674.0,175701.706
+1699602120000.0,1.7302,1.7333,1.7281,1.7333,66931.0,115863.5034,676.0,40025.0,69295.1467
+1699602300000.0,1.7331,1.736,1.7301,1.7356,123097.0,213418.9221,1201.0,81103.0,140654.4151
+1699602480000.0,1.7353,1.7384,1.7349,1.7356,90089.0,156468.6841,816.0,59825.0,103900.5506
+1699602660000.0,1.7355,1.7375,1.7312,1.7342,82346.0,142787.9556,745.0,52003.0,90178.3388
+1699602840000.0,1.7339,1.7359,1.732,1.735,49884.0,86503.8045,539.0,27628.0,47910.4637
+1699603020000.0,1.7349,1.736,1.7327,1.7344,34525.0,59877.0536,450.0,14869.0,25788.3463
+1699603200000.0,1.7345,1.738,1.7324,1.7335,98783.0,171463.2734,949.0,59811.0,103826.1006
+1699603380000.0,1.7335,1.7373,1.7307,1.7316,75560.0,130984.5025,794.0,50176.0,86988.2152
+1699603560000.0,1.7316,1.7367,1.7294,1.7304,98011.0,169910.8902,870.0,43462.0,75351.721
+1699603740000.0,1.7305,1.7333,1.7239,1.7323,167167.0,288887.1468,1633.0,95727.0,165447.964
+1699603920000.0,1.7323,1.7333,1.7181,1.7208,230673.0,398021.3413,1580.0,82167.0,141819.9
+1699604100000.0,1.7197,1.7221,1.7007,1.7048,1163162.0,1991927.3932,5194.0,415602.0,711441.2964
+1699604280000.0,1.7047,1.7162,1.6989,1.7158,335765.0,573283.0709,2445.0,203129.0,347051.0621
+1699604460000.0,1.7158,1.7218,1.7146,1.7207,160909.0,276485.3061,1408.0,94090.0,161695.5338
+1699604640000.0,1.7206,1.7221,1.7161,1.7171,112089.0,192712.1989,1057.0,47242.0,81245.4816
+1699604820000.0,1.7169,1.7192,1.7141,1.7152,69023.0,118469.8434,873.0,27369.0,46982.5104
+1699605000000.0,1.7153,1.721,1.7133,1.7166,132974.0,228322.3778,1179.0,84505.0,145125.4869
+1699605180000.0,1.7167,1.7183,1.7127,1.7183,92498.0,158678.8736,784.0,40680.0,69799.5045
+1699605360000.0,1.7181,1.722,1.7161,1.7213,83398.0,143320.2958,863.0,53151.0,91352.9914
+1699605540000.0,1.7211,1.7245,1.7182,1.7197,71042.0,122249.1681,790.0,35748.0,61527.6699
+1699605720000.0,1.719,1.7228,1.7189,1.7223,41692.0,71748.2529,479.0,22500.0,38721.5493
+1699605900000.0,1.7222,1.7268,1.7187,1.7262,91761.0,158132.3081,927.0,61473.0,105956.9009
+1699606080000.0,1.7263,1.7264,1.7208,1.7234,56161.0,96792.9531,626.0,21876.0,37701.414
+1699606260000.0,1.7233,1.7272,1.7215,1.7268,159263.0,274671.8037,914.0,76340.0,131683.9378
+1699606440000.0,1.7267,1.728,1.7235,1.7266,69133.0,119295.4708,673.0,34179.0,58976.8911
+1699606620000.0,1.7265,1.7283,1.7239,1.7251,48734.0,84112.4576,532.0,26604.0,45918.07
+1699606800000.0,1.7253,1.7286,1.7236,1.7279,82120.0,141692.8475,937.0,42455.0,73258.9288
+1699606980000.0,1.7279,1.7281,1.7225,1.7258,49039.0,84573.4967,578.0,20668.0,35646.3224
+1699607160000.0,1.7257,1.7303,1.7247,1.7276,50426.0,87123.2338,653.0,29011.0,50133.0572
+1699607340000.0,1.7275,1.7275,1.7201,1.7213,78777.0,135737.5283,737.0,27066.0,46639.3347
+1699607520000.0,1.7216,1.7239,1.719,1.7212,87598.0,150777.9693,802.0,40175.0,69166.535
+1699607700000.0,1.7213,1.7258,1.7211,1.7242,54489.0,93933.8004,607.0,40405.0,69661.2566
+1699607880000.0,1.7242,1.7266,1.7241,1.7241,43423.0,74919.687,549.0,24671.0,42572.1242
+1699608060000.0,1.724,1.7283,1.7221,1.7279,81193.0,140059.0371,872.0,56081.0,96748.4854
+1699608240000.0,1.7278,1.7324,1.7266,1.729,108111.0,187000.434,1105.0,57970.0,100305.4117
+1699608420000.0,1.7291,1.7315,1.727,1.7283,71316.0,123338.8805,698.0,29449.0,50954.665
+1699608600000.0,1.7284,1.7319,1.7278,1.7285,47128.0,81536.4213,619.0,23588.0,40814.1817
+1699608780000.0,1.7283,1.7338,1.7276,1.7331,50129.0,86802.802,634.0,35867.0,62114.377
+1699608960000.0,1.733,1.7333,1.7288,1.7326,112989.0,195584.6053,752.0,45039.0,77970.0746
+1699609140000.0,1.7326,1.7351,1.7301,1.7351,38304.0,66372.4069,511.0,25237.0,43740.0413
+1699609320000.0,1.7351,1.7382,1.7339,1.7365,107673.0,186907.6613,889.0,65774.0,114201.1821
+1699609500000.0,1.7365,1.738,1.7339,1.7362,63696.0,110593.5372,634.0,35922.0,62376.3254
+1699609680000.0,1.7364,1.7389,1.7351,1.7383,40129.0,69734.9642,508.0,21329.0,37067.8438
+1699609860000.0,1.7383,1.7395,1.735,1.7351,61298.0,106524.7414,648.0,29464.0,51222.3176
+1699610040000.0,1.7352,1.7399,1.7352,1.738,36846.0,64013.5859,550.0,26597.0,46207.1698
+1699610220000.0,1.7381,1.7409,1.7381,1.7397,54251.0,94384.7387,627.0,28372.0,49367.3105
+1699610400000.0,1.7401,1.7415,1.7346,1.7353,95256.0,165576.4723,969.0,34893.0,60674.6513
+1699610580000.0,1.7354,1.7408,1.7333,1.7382,85882.0,149247.317,728.0,49371.0,85832.5799
+1699610760000.0,1.7382,1.7397,1.7346,1.7391,48993.0,85108.4918,517.0,26284.0,45664.422
+1699610940000.0,1.7391,1.7391,1.7346,1.7389,60044.0,104306.9508,603.0,30381.0,52787.061
+1699611120000.0,1.7389,1.7424,1.7371,1.7424,85546.0,148879.6217,735.0,55870.0,97261.3576
+1699611300000.0,1.7425,1.7436,1.7383,1.74,57778.0,100615.9546,771.0,29298.0,51025.0525
+1699611480000.0,1.7397,1.7425,1.7393,1.741,65048.0,113258.6261,579.0,38038.0,66222.8128
+1699611660000.0,1.7412,1.7422,1.738,1.7384,54447.0,94746.1283,517.0,17914.0,31181.4836
+1699611840000.0,1.7384,1.743,1.7373,1.7382,79546.0,138392.6872,762.0,29516.0,51369.4108
+1699612020000.0,1.7382,1.7407,1.7377,1.7384,40847.0,71036.4827,465.0,19380.0,33706.3755
+1699612200000.0,1.7385,1.7402,1.7358,1.7387,111623.0,193980.7208,910.0,40714.0,70770.4812
+1699612380000.0,1.7386,1.7443,1.7357,1.7439,86069.0,149702.8231,762.0,50991.0,88735.039
+1699612560000.0,1.744,1.7461,1.7424,1.7429,115180.0,200940.8159,835.0,76418.0,133324.8615
+1699612740000.0,1.743,1.7437,1.7387,1.7412,84730.0,147585.4897,794.0,38643.0,67308.0278
+1699612920000.0,1.7411,1.7411,1.7334,1.7354,270069.0,469000.6525,1472.0,80712.0,140134.2088
+1699613100000.0,1.7352,1.7389,1.7299,1.7379,179076.0,310496.5055,1302.0,74463.0,129130.9941
+1699613280000.0,1.7378,1.7394,1.7363,1.7381,50552.0,87862.4461,461.0,25377.0,44106.7412
+1699613460000.0,1.738,1.7415,1.735,1.7411,67447.0,117256.7696,750.0,35274.0,61331.0937
+1699613640000.0,1.7411,1.7439,1.7378,1.7426,96075.0,167276.9796,943.0,47148.0,82097.2466
+1699613820000.0,1.7428,1.7445,1.7392,1.7437,84315.0,146888.6623,948.0,33633.0,58598.0869
+1699614000000.0,1.7438,1.7453,1.7421,1.7445,99313.0,173196.6812,1042.0,34885.0,60849.5555
+1699614180000.0,1.7442,1.7457,1.7409,1.7435,77401.0,134972.1406,792.0,42860.0,74761.0832
+1699614360000.0,1.7434,1.7487,1.7433,1.7476,101619.0,177426.4768,1139.0,56507.0,98670.9148
+1699614540000.0,1.7481,1.7512,1.7464,1.749,126633.0,221487.3488,1196.0,76511.0,133841.3868
+1699614720000.0,1.749,1.75,1.7465,1.7474,74342.0,129922.3053,768.0,26779.0,46800.4328
+1699614900000.0,1.7473,1.7505,1.7426,1.7454,132143.0,230890.3677,1157.0,63198.0,110444.4216
+1699615080000.0,1.7455,1.7505,1.7455,1.7461,74015.0,129396.6367,810.0,38566.0,67429.8031
+1699615260000.0,1.7466,1.7486,1.7428,1.7428,88255.0,154120.1715,776.0,37719.0,65866.5424
+1699615440000.0,1.7429,1.7432,1.7377,1.7417,152317.0,265106.0931,1436.0,61683.0,107359.4279
+1699615620000.0,1.7418,1.7424,1.7359,1.7424,101116.0,175819.6312,1112.0,56318.0,97941.6339
+1699615800000.0,1.7424,1.75,1.7413,1.7495,119821.0,209189.0928,1311.0,53703.0,93795.1827
+1699615980000.0,1.7497,1.7509,1.7449,1.75,95122.0,166347.6367,965.0,51107.0,89385.4662
+1699616160000.0,1.7499,1.7505,1.7457,1.7469,55673.0,97333.0232,721.0,23841.0,41680.9302
+1699616340000.0,1.7469,1.7496,1.7446,1.7489,51283.0,89619.3733,662.0,26436.0,46201.9395
+1699616520000.0,1.7488,1.7509,1.7448,1.7473,75316.0,131650.379,728.0,45517.0,79570.8684
+1699616700000.0,1.7474,1.75,1.7431,1.7479,157908.0,275767.4133,1261.0,45989.0,80348.1225
+1699616880000.0,1.748,1.7554,1.748,1.754,122829.0,215291.1597,1226.0,59767.0,104756.2762
+1699617060000.0,1.754,1.7581,1.7519,1.7534,138679.0,243453.5012,1045.0,101961.0,179031.4604
+1699617240000.0,1.7533,1.7559,1.7513,1.7513,126976.0,222675.1994,1040.0,74954.0,131480.6241
+1699617420000.0,1.7513,1.7553,1.7509,1.7549,76746.0,134584.6778,721.0,46634.0,81788.8388
+1699617600000.0,1.7549,1.7551,1.7477,1.7484,135582.0,237294.0277,1355.0,43365.0,75892.5182
+1699617780000.0,1.7484,1.7487,1.7421,1.7474,138822.0,242333.7231,1432.0,60217.0,105110.3707
+1699617960000.0,1.7473,1.7488,1.7422,1.7451,110173.0,192239.1975,1028.0,42703.0,74519.5979
+1699618140000.0,1.7449,1.7458,1.7348,1.7356,165530.0,287895.8914,1533.0,70576.0,122749.2753
+1699618320000.0,1.7357,1.7368,1.715,1.7253,558195.0,963216.0301,4222.0,246953.0,426005.6045
+1699618500000.0,1.7255,1.7346,1.7242,1.7317,181887.0,314794.2337,1607.0,81035.0,140217.7504
+1699618680000.0,1.7313,1.732,1.72,1.7209,246357.0,425555.8059,1688.0,54918.0,94887.6325
+1699618860000.0,1.7208,1.7302,1.7208,1.7301,139230.0,240283.0311,1376.0,78505.0,135514.8869
+1699619040000.0,1.7301,1.7323,1.728,1.7319,70298.0,121609.6837,907.0,39015.0,67493.0287
+1699619220000.0,1.732,1.7334,1.7298,1.732,62958.0,109044.2332,743.0,29098.0,50400.1518
+1699619400000.0,1.732,1.7357,1.7307,1.7345,77280.0,133930.6536,971.0,38868.0,67361.1687
+1699619580000.0,1.7346,1.7358,1.7326,1.7349,47484.0,82357.9543,631.0,23639.0,41000.0949
+1699619760000.0,1.7349,1.7361,1.7327,1.7336,37772.0,65508.501,558.0,15158.0,26290.3623
+1699619940000.0,1.7336,1.7351,1.7315,1.7326,40279.0,69813.0651,581.0,15805.0,27389.1208
+1699620120000.0,1.7326,1.7356,1.731,1.7342,54835.0,95049.1095,626.0,30217.0,52388.2484
+1699620300000.0,1.7341,1.7362,1.7329,1.736,46994.0,81523.7245,546.0,26894.0,46653.3016
+1699620480000.0,1.736,1.7391,1.736,1.7377,55144.0,95814.3066,698.0,30044.0,52206.5566
+1699620660000.0,1.7378,1.7383,1.7329,1.7377,65537.0,113732.4767,651.0,30617.0,53139.8948
+1699620840000.0,1.7377,1.7382,1.7341,1.7376,98034.0,170246.8256,900.0,66327.0,115183.279
+1699621020000.0,1.7376,1.7395,1.7363,1.7389,55378.0,96238.4692,635.0,27111.0,47118.8993
+1699621200000.0,1.7389,1.7397,1.7364,1.7391,81934.0,142385.8734,756.0,41253.0,71701.2109
+1699621380000.0,1.7391,1.7406,1.7371,1.7393,70377.0,122370.191,857.0,38700.0,67296.7857
+1699621560000.0,1.7392,1.7415,1.7381,1.7408,47875.0,83276.6302,593.0,26376.0,45882.8374
+1699621740000.0,1.7406,1.7413,1.7387,1.74,37985.0,66088.7116,449.0,14869.0,25869.8054
+1699621920000.0,1.74,1.7433,1.7391,1.7414,68493.0,119280.1111,623.0,49993.0,87076.1225
+1699622100000.0,1.7414,1.7426,1.7372,1.7391,78327.0,136305.0001,783.0,32295.0,56194.838
+1699622280000.0,1.7391,1.7407,1.7338,1.7343,133886.0,232442.5041,1123.0,47388.0,82285.3702
+1699622460000.0,1.7343,1.7357,1.7315,1.7352,95760.0,166015.7354,1005.0,42295.0,73329.3925
+1699622640000.0,1.7351,1.7351,1.7257,1.7301,132946.0,229907.9717,1373.0,47354.0,81892.6542
+1699622820000.0,1.7301,1.7314,1.7281,1.7308,102190.0,176803.1279,933.0,44473.0,76960.1764
+1699623000000.0,1.7306,1.7313,1.7212,1.7255,123081.0,212391.7789,1293.0,54389.0,93853.1094
+1699623180000.0,1.7256,1.7309,1.7243,1.7265,77749.0,134302.9853,921.0,41265.0,71284.3149
+1699623360000.0,1.7266,1.729,1.722,1.7277,115219.0,198851.4416,1230.0,64915.0,112050.8772
+1699623540000.0,1.7272,1.7274,1.7195,1.7238,122401.0,210839.6661,1329.0,54276.0,93498.8361
+1699623720000.0,1.724,1.7254,1.7215,1.7237,62170.0,107159.4653,690.0,38929.0,67105.8231
+1699623900000.0,1.7235,1.7248,1.7174,1.7215,141308.0,243277.2745,1458.0,65379.0,112596.8476
+1699624080000.0,1.7217,1.7229,1.72,1.7212,66908.0,115163.4205,693.0,42387.0,72955.3819
+1699624260000.0,1.7212,1.7212,1.71,1.7102,206796.0,354433.6678,1634.0,61972.0,106201.6868
+1699624440000.0,1.7105,1.7129,1.706,1.7078,213807.0,365431.8676,1747.0,117032.0,200054.6431
+1699624620000.0,1.7078,1.7085,1.6935,1.6989,498780.0,847512.734,4054.0,207968.0,353504.0398
+1699624800000.0,1.6988,1.7086,1.6986,1.7057,331909.0,565869.4471,2364.0,166984.0,284672.5511
+1699624980000.0,1.7057,1.7081,1.6962,1.6966,210642.0,358662.3128,1682.0,71298.0,121471.7107
+1699625160000.0,1.697,1.7145,1.6904,1.7072,947453.0,1613563.0942,4224.0,596360.0,1015831.6103
+1699625340000.0,1.7069,1.7069,1.6709,1.6877,953066.0,1608733.6869,6970.0,373450.0,630986.6538
+1699625520000.0,1.6877,1.694,1.682,1.6914,396479.0,668895.2442,2891.0,212649.0,358887.2881
+1699625700000.0,1.6923,1.6961,1.6872,1.6938,201191.0,340421.4976,1775.0,94812.0,160487.3618
+1699625880000.0,1.6938,1.7,1.6938,1.6954,185219.0,314366.6722,1556.0,85016.0,144301.397
+1699626060000.0,1.6953,1.6972,1.6904,1.6915,124503.0,210809.885,1153.0,61347.0,103869.7639
+1699626240000.0,1.6916,1.6961,1.6889,1.6945,150325.0,254320.2383,1349.0,91640.0,155082.7192
+1699626420000.0,1.6945,1.6951,1.6864,1.688,164138.0,277437.9337,1218.0,49056.0,82944.661
+1699626600000.0,1.6885,1.6937,1.6859,1.6928,153440.0,259205.8198,1394.0,102850.0,173793.0
+1699626780000.0,1.6929,1.6981,1.6913,1.6971,161732.0,274299.482,1290.0,106908.0,181317.3106
+1699626960000.0,1.6973,1.7011,1.6961,1.6994,113627.0,193055.1434,1060.0,57022.0,96881.6045
+1699627140000.0,1.6992,1.7011,1.6968,1.6994,129501.0,220009.261,1096.0,67825.0,115243.7584
+1699627320000.0,1.699,1.7028,1.6978,1.7016,91555.0,155666.4181,843.0,51751.0,88004.5726
+1699627500000.0,1.7016,1.7021,1.698,1.6991,102576.0,174384.7337,965.0,39702.0,67491.5425
+1699627680000.0,1.699,1.699,1.6925,1.694,99682.0,169031.0145,948.0,39565.0,67099.6189
+1699627860000.0,1.6939,1.7036,1.6938,1.7032,101866.0,173015.0914,971.0,71277.0,121087.8631
+1699628040000.0,1.7032,1.7032,1.6963,1.6974,102785.0,174628.1903,925.0,43226.0,73430.9129
+1699628220000.0,1.6972,1.6972,1.6904,1.6934,214287.0,362808.3529,1401.0,65587.0,111005.7237
+1699628400000.0,1.6934,1.6997,1.691,1.6963,101786.0,172520.9046,1174.0,52504.0,89011.5808
+1699628580000.0,1.6962,1.6996,1.6936,1.6961,91997.0,156040.2415,991.0,33202.0,56313.8254
+1699628760000.0,1.6961,1.7015,1.6957,1.7009,26111.0,44363.5028,247.0,22519.0,38258.5778
+1699628940000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699629120000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699629300000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699629480000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699629660000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699629840000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699630020000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699630200000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699630380000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699630560000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699630740000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699630920000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699631100000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699631280000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699631460000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699631640000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699631820000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699632000000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699632180000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699632360000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699632540000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699632720000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699632900000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699633080000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699633260000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699633440000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699633620000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699633800000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699633980000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699634160000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699634340000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699634520000.0,1.7009,1.7009,1.7009,1.7009,0.0,0.0,0.0,0.0,0.0
+1699634700000.0,1.7458,1.7459,1.7385,1.7391,159741.0,278262.1393,1539.0,53734.0,93666.7999
+1699634880000.0,1.7392,1.7432,1.738,1.7416,80783.0,140591.9547,870.0,50670.0,88193.1253
+1699635060000.0,1.7418,1.7452,1.7402,1.7441,87947.0,153293.3271,819.0,50239.0,87572.6515
+1699635240000.0,1.7441,1.7484,1.7405,1.7484,102928.0,179431.1165,987.0,59687.0,104082.123
+1699635420000.0,1.7482,1.7486,1.7459,1.7461,50058.0,87456.9135,552.0,20204.0,35297.9493
+1699635600000.0,1.7462,1.7499,1.7418,1.7435,110269.0,192550.359,1399.0,53856.0,94068.0005
+1699635780000.0,1.7435,1.7489,1.7433,1.7486,53611.0,93603.1902,712.0,35476.0,61949.7021
+1699635960000.0,1.7488,1.7522,1.7479,1.7495,99127.0,173477.1896,896.0,43238.0,75664.7346
+1699636140000.0,1.7495,1.7522,1.7478,1.7484,68985.0,120726.6483,757.0,27351.0,47876.8679
+1699636320000.0,1.7486,1.7496,1.747,1.7486,32502.0,56816.1499,498.0,13702.0,23954.5834
+1699636500000.0,1.7487,1.7532,1.7475,1.7504,114740.0,200935.2683,979.0,57191.0,100151.994
+1699636680000.0,1.7504,1.7512,1.7485,1.7504,47683.0,83447.6619,642.0,22916.0,40107.9753
+1699636860000.0,1.7503,1.7517,1.7486,1.749,82236.0,143914.6729,709.0,27111.0,47449.7335
+1699637040000.0,1.749,1.7499,1.7432,1.7434,125519.0,219183.5439,1022.0,66391.0,115942.8122
+1699637220000.0,1.7434,1.7451,1.7401,1.7442,153118.0,266828.517,1234.0,47344.0,82545.31
+1699637400000.0,1.7439,1.7474,1.7414,1.7439,71304.0,124358.2469,811.0,33103.0,57746.0385
+1699637580000.0,1.7442,1.7477,1.7434,1.7477,39652.0,69208.5408,555.0,19334.0,33752.8862
+1699637760000.0,1.7476,1.748,1.7453,1.7453,27442.0,47928.9291,384.0,9851.0,17206.0391
+1699637940000.0,1.7453,1.749,1.7431,1.749,72916.0,127277.3413,622.0,23557.0,41131.5544
+1699638120000.0,1.7488,1.7553,1.7488,1.7533,158228.0,277274.3588,1123.0,111703.0,195755.9401
+1699638300000.0,1.7533,1.7533,1.7501,1.7522,72884.0,127688.6122,845.0,32765.0,57408.2808
+1699638480000.0,1.7524,1.755,1.751,1.7529,69610.0,122016.1392,634.0,34652.0,60744.5042
+1699638660000.0,1.7529,1.7566,1.7526,1.7554,90316.0,158505.53,769.0,60103.0,105482.4342
+1699638840000.0,1.7554,1.7581,1.7531,1.7544,75501.0,132569.4495,867.0,39981.0,70222.1297
+1699639020000.0,1.7543,1.7567,1.7519,1.7519,104559.0,183390.8289,779.0,44916.0,78815.4828
+1699639200000.0,1.7522,1.7573,1.7519,1.7556,57149.0,100303.3479,859.0,41369.0,72595.9281
+1699639380000.0,1.7557,1.7569,1.7535,1.7566,71509.0,125521.2439,723.0,22897.0,40200.687
+1699639560000.0,1.7565,1.757,1.7547,1.756,71090.0,124816.7461,601.0,35018.0,61482.6896
+1699639740000.0,1.7559,1.7571,1.7534,1.7543,51749.0,90815.9951,651.0,19932.0,34981.0268
+1699639920000.0,1.7547,1.7551,1.7498,1.7503,79299.0,138886.7433,755.0,34066.0,59658.3425
+1699640100000.0,1.7501,1.752,1.7482,1.7514,138892.0,243040.3591,846.0,78385.0,137158.4882
+1699640280000.0,1.7514,1.7516,1.7466,1.7483,59828.0,104597.0135,637.0,16093.0,28137.3621
+1699640460000.0,1.7482,1.7504,1.7459,1.7471,33680.0,58873.8998,394.0,14101.0,24644.2889
+1699640640000.0,1.7469,1.7503,1.7467,1.7498,30103.0,52637.2997,421.0,17256.0,30174.3988
+1699640820000.0,1.7498,1.7499,1.7476,1.7492,30041.0,52534.1745,493.0,9137.0,15979.8063
+1699641000000.0,1.7493,1.75,1.7438,1.7452,67119.0,117234.7967,780.0,27753.0,48487.7435
+1699641180000.0,1.7454,1.7484,1.7437,1.7473,39474.0,68943.2194,518.0,21771.0,38027.6285
+1699641360000.0,1.7473,1.7506,1.7445,1.7467,58459.0,102159.8149,643.0,24259.0,42403.5052
+1699641540000.0,1.7467,1.7486,1.7437,1.7443,59255.0,103456.3798,586.0,28885.0,50437.8227
+1699641720000.0,1.7443,1.7455,1.74,1.7417,73516.0,128075.9797,873.0,30354.0,52883.8052
+1699641900000.0,1.7417,1.7436,1.7401,1.7423,62543.0,108913.9217,721.0,27583.0,48039.2827
+1699642080000.0,1.7416,1.7419,1.7354,1.7411,125640.0,218486.9168,1090.0,72462.0,126026.9504
+1699642260000.0,1.7411,1.7428,1.7397,1.7406,60751.0,105765.604,595.0,34241.0,59617.9665
+1699642440000.0,1.7404,1.7471,1.7404,1.7471,88909.0,155114.821,794.0,65765.0,114740.0691
+1699642620000.0,1.7471,1.7492,1.746,1.7489,36931.0,64544.1359,529.0,21273.0,37180.4016
+1699642800000.0,1.7488,1.7504,1.7465,1.7479,73113.0,127837.7407,817.0,43635.0,76299.207
+1699642980000.0,1.748,1.7526,1.7479,1.7526,67260.0,117732.6529,736.0,32784.0,57398.8111
+1699643160000.0,1.7526,1.7542,1.7522,1.7524,68919.0,120816.6147,770.0,17348.0,30416.5799
+1699643340000.0,1.7526,1.7538,1.7518,1.7524,36838.0,64569.3948,415.0,13111.0,22982.1427
+1699643520000.0,1.7526,1.7538,1.7516,1.7523,23211.0,40678.6989,367.0,14671.0,25712.3374
+1699643700000.0,1.7525,1.7544,1.7511,1.7532,52182.0,91460.7844,738.0,26810.0,46994.579
+1699643880000.0,1.7529,1.7532,1.7484,1.752,101560.0,177794.4803,804.0,32340.0,56637.4359
+1699644060000.0,1.7521,1.7521,1.7486,1.7496,46202.0,80853.7282,526.0,21232.0,37157.2326
+1699644240000.0,1.7497,1.7518,1.7487,1.751,33931.0,59397.4487,407.0,17655.0,30906.9016
+1699644420000.0,1.751,1.7544,1.751,1.7537,46329.0,81242.5069,491.0,23477.0,41170.4848
+1699644600000.0,1.7536,1.7548,1.7505,1.7519,68108.0,119338.2127,699.0,43310.0,75898.2387
+1699644780000.0,1.7519,1.756,1.7518,1.7556,89146.0,156408.4249,702.0,41000.0,71931.4173
+1699644960000.0,1.7553,1.7562,1.7534,1.7539,33997.0,59652.9094,394.0,14697.0,25789.777
+1699645140000.0,1.754,1.754,1.7505,1.7509,34390.0,60266.6508,340.0,14283.0,25027.742
+1699645320000.0,1.751,1.7517,1.748,1.7489,67839.0,118694.1476,469.0,22220.0,38889.2971
+1699645500000.0,1.749,1.7542,1.7484,1.7542,40804.0,71420.2241,531.0,29617.0,51848.4949
+1699645680000.0,1.7541,1.7568,1.7521,1.7565,48861.0,85743.9996,645.0,24734.0,43411.5746
+1699645860000.0,1.7564,1.757,1.7551,1.757,23317.0,40946.6757,381.0,13063.0,22941.9423
+1699646040000.0,1.757,1.7571,1.7513,1.7515,43859.0,76915.2842,510.0,16691.0,29267.2238
+1699646220000.0,1.7516,1.7535,1.7511,1.7534,24171.0,42349.7233,410.0,13051.0,22865.7786
+1699646400000.0,1.7533,1.754,1.75,1.7505,38702.0,67809.4507,600.0,19645.0,34421.6439
+1699646580000.0,1.7505,1.7537,1.7503,1.7521,50871.0,89130.3826,656.0,27783.0,48684.0192
+1699646760000.0,1.7521,1.7529,1.7489,1.7501,74538.0,130490.7498,779.0,35569.0,62275.0439
+1699646940000.0,1.75,1.7519,1.7495,1.7519,29775.0,52119.2372,504.0,16671.0,29183.6744
+1699647120000.0,1.7519,1.755,1.751,1.755,32997.0,57820.1328,465.0,18630.0,32648.3879
+1699647300000.0,1.7547,1.7576,1.7529,1.7557,100775.0,176940.6021,898.0,56570.0,99332.7703
+1699647480000.0,1.7557,1.7571,1.754,1.7571,37814.0,66398.3614,513.0,18469.0,32430.8614
+1699647660000.0,1.7571,1.763,1.7565,1.7619,116621.0,205278.0103,1250.0,84559.0,148837.8442
+1699647840000.0,1.7618,1.7625,1.7554,1.7573,75538.0,132825.4641,746.0,38333.0,67396.978
+1699648020000.0,1.7572,1.7602,1.7563,1.7588,49069.0,86263.7858,467.0,29659.0,52136.7715
+1699648200000.0,1.7591,1.7648,1.759,1.7646,109157.0,192519.1761,834.0,47684.0,84081.7839
+1699648380000.0,1.7641,1.7644,1.7625,1.7639,57645.0,101666.6665,452.0,28480.0,50231.6824
+1699648560000.0,1.7638,1.7686,1.7622,1.7658,94340.0,166533.455,949.0,61792.0,109085.4777
+1699648740000.0,1.7659,1.766,1.7624,1.765,62419.0,110112.1345,633.0,30649.0,54069.645
+1699648920000.0,1.765,1.7674,1.7648,1.7673,48424.0,85542.3181,445.0,25066.0,44280.0393
+1699649100000.0,1.7671,1.7692,1.7663,1.7692,57847.0,102254.7027,650.0,34867.0,61635.9029
+1699649280000.0,1.7691,1.7766,1.7689,1.7739,203582.0,361030.0136,1644.0,131318.0,232883.1574
+1699649460000.0,1.7738,1.7789,1.7727,1.7741,136295.0,242017.7633,1261.0,81145.0,144096.2947
+1699649640000.0,1.7741,1.7799,1.774,1.7772,144112.0,256186.6147,1124.0,94912.0,168741.5831
+1699649820000.0,1.7773,1.7897,1.7769,1.7876,331195.0,591045.8457,2274.0,201559.0,359664.9279
+1699650000000.0,1.7877,1.791,1.7857,1.7861,183535.0,328312.8316,1826.0,103482.0,185125.5829
+1699650180000.0,1.7861,1.7923,1.7861,1.7921,143152.0,256133.7095,1128.0,76878.0,137551.8645
+1699650360000.0,1.7921,1.7924,1.7887,1.7898,101707.0,182140.0212,925.0,52301.0,93662.2533
+1699650540000.0,1.7897,1.7918,1.7871,1.7918,87067.0,155796.2577,915.0,35561.0,63648.334
+1699650720000.0,1.7918,1.7995,1.7913,1.7995,205106.0,368223.4083,1405.0,142209.0,255324.6819
+1699650900000.0,1.7995,1.8092,1.7985,1.8091,244274.0,440397.9726,2193.0,156443.0,282027.9966
+1699651080000.0,1.8089,1.8192,1.8086,1.8133,267565.0,485336.7609,2235.0,150171.0,272337.0209
+1699651260000.0,1.8131,1.8357,1.8116,1.8277,522429.0,955135.6349,4007.0,265991.0,486038.3671
+1699651440000.0,1.8278,1.8319,1.825,1.8309,274130.0,501017.2475,1828.0,150972.0,275950.688
+1699651620000.0,1.831,1.8466,1.831,1.8403,347662.0,639406.6042,2828.0,167350.0,307768.9025
+1699651800000.0,1.8404,1.8537,1.837,1.8503,417811.0,771235.8704,3197.0,202061.0,373129.1531
+1699651980000.0,1.8504,1.855,1.8467,1.8538,256398.0,474570.1192,1943.0,120010.0,222152.5876
+1699652160000.0,1.8538,1.8548,1.8443,1.8447,358196.0,661967.4129,2227.0,164164.0,303370.2651
+1699652340000.0,1.8447,1.8619,1.8436,1.8606,307506.0,570211.9305,2384.0,163933.0,303881.7868
+1699652520000.0,1.8607,1.8631,1.8548,1.8615,178561.0,331944.8119,1524.0,84136.0,156413.9387
+1699652700000.0,1.8613,1.8782,1.8539,1.8745,592921.0,1106893.0549,4738.0,336230.0,627927.9755
+1699652880000.0,1.8747,1.9089,1.8716,1.9038,1107345.0,2096295.9736,8588.0,563160.0,1065395.0629
+1699653060000.0,1.9036,1.9063,1.8901,1.9024,606328.0,1150736.2901,4243.0,276138.0,524063.7964
+1699653240000.0,1.9024,1.9151,1.9,1.9112,557528.0,1063895.1395,3747.0,279764.0,533782.7138
+1699653420000.0,1.9112,1.917,1.9061,1.909,422802.0,807865.6552,3056.0,163718.0,312769.3435
+1699653600000.0,1.9089,1.9095,1.893,1.8952,723656.0,1375230.623,5300.0,318965.0,606430.6667
+1699653780000.0,1.8948,1.8963,1.8832,1.8835,364115.0,687822.6796,2750.0,126637.0,239286.697
+1699653960000.0,1.8835,1.8869,1.8805,1.8858,277259.0,522465.4061,2102.0,144820.0,272939.3068
+1699654140000.0,1.8853,1.895,1.885,1.8935,351060.0,663318.4794,2472.0,215204.0,406660.2007
+1699654320000.0,1.8937,1.9028,1.8878,1.8887,395621.0,750268.0799,2746.0,222960.0,422925.834
+1699654500000.0,1.8887,1.91,1.8869,1.9002,498290.0,946801.8384,3470.0,262296.0,498422.5299
+1699654680000.0,1.9005,1.9072,1.8983,1.9069,307445.0,585049.2975,1951.0,170114.0,323733.7705
+1699654860000.0,1.9069,1.936,1.9066,1.9322,731110.0,1407545.4315,5336.0,420476.0,809117.572
+1699655040000.0,1.9322,1.936,1.9057,1.9073,548047.0,1052641.8024,3836.0,214555.0,412514.6887
+1699655220000.0,1.9074,1.9121,1.9049,1.9052,203896.0,389180.7367,1391.0,95741.0,182762.1069
+1699655400000.0,1.9051,1.9109,1.9033,1.9091,223089.0,425393.9144,1620.0,125415.0,239154.3071
+1699655580000.0,1.9091,1.9178,1.9071,1.9163,153350.0,293227.4401,1326.0,86641.0,165718.8348
+1699655760000.0,1.9164,1.9164,1.9015,1.9029,162233.0,309780.3445,1321.0,45277.0,86545.1836
+1699655940000.0,1.902,1.9043,1.8961,1.8967,238112.0,452566.6529,1831.0,89920.0,170951.2854
+1699656120000.0,1.8967,1.897,1.8916,1.8948,138699.0,262733.911,1183.0,45829.0,86827.4929
+1699656300000.0,1.8948,1.9136,1.8948,1.907,242000.0,461176.9424,2020.0,157636.0,300255.3833
+1699656480000.0,1.9067,1.9136,1.905,1.9094,193381.0,369160.9866,1318.0,100866.0,192574.1832
+1699656660000.0,1.9095,1.9129,1.9086,1.911,84961.0,162345.5635,635.0,29503.0,56366.9637
+1699656840000.0,1.911,1.9193,1.9101,1.9166,156236.0,299315.5672,1218.0,79877.0,153025.7209
+1699657020000.0,1.9166,1.9172,1.91,1.9105,104427.0,199859.1449,778.0,36769.0,70384.7505
+1699657200000.0,1.9106,1.9195,1.9074,1.9094,205039.0,392402.6446,1518.0,102573.0,196290.6782
+1699657380000.0,1.9094,1.9154,1.907,1.9144,185326.0,353927.9962,1375.0,75005.0,143283.9469
+1699657560000.0,1.9144,1.9226,1.9141,1.9203,170074.0,326425.5301,1244.0,97989.0,188049.1614
+1699657740000.0,1.9203,1.9294,1.9191,1.9258,206417.0,397069.7424,1518.0,128140.0,246463.6796
+1699657920000.0,1.9256,1.9306,1.9234,1.9283,155393.0,299445.2188,1301.0,89908.0,173267.8981
+1699658100000.0,1.9282,1.9314,1.9264,1.9286,210206.0,405446.7172,1429.0,100532.0,193895.7032
+1699658280000.0,1.9287,1.9357,1.9267,1.9345,230793.0,446095.1442,1601.0,123571.0,238915.9378
+1699658460000.0,1.9345,1.9345,1.9188,1.9325,394891.0,761166.4397,2487.0,193685.0,373288.659
+1699658640000.0,1.9325,1.9404,1.924,1.9278,477042.0,922781.3285,2812.0,270052.0,522433.2419
+1699658820000.0,1.9284,1.9407,1.9256,1.9385,270160.0,522325.7702,1926.0,137856.0,266539.1061
+1699659000000.0,1.9385,1.9437,1.9307,1.9384,369455.0,715840.6196,2761.0,202527.0,392424.2818
+1699659180000.0,1.9382,1.9712,1.9378,1.971,1012607.0,1978424.6069,6877.0,622452.0,1216296.4602
+1699659360000.0,1.9713,1.9846,1.9658,1.9782,743606.0,1470043.9541,4623.0,366416.0,724694.1155
+1699659540000.0,1.9782,1.9981,1.9759,1.9872,886950.0,1763036.4967,5603.0,455561.0,905912.9325
+1699659720000.0,1.9872,1.992,1.9753,1.9901,518971.0,1029219.6121,3634.0,191070.0,379150.5685
+1699659900000.0,1.9897,1.9988,1.9897,1.9925,334105.0,666271.4809,2496.0,183196.0,365341.9452
+1699660080000.0,1.9925,1.9941,1.9765,1.9804,383192.0,761386.4476,2473.0,155231.0,308351.7404
+1699660260000.0,1.9803,1.9844,1.9707,1.9764,501018.0,990254.8606,3664.0,210594.0,416227.4676
+1699660440000.0,1.9758,1.9774,1.9644,1.9732,366238.0,721409.9062,2718.0,162926.0,321028.5623
+1699660620000.0,1.9732,1.9745,1.96,1.9617,238124.0,468247.5427,2198.0,92556.0,182125.381
+1699660800000.0,1.9617,1.97,1.9527,1.9594,441068.0,865038.5837,3293.0,189086.0,371145.1924
+1699660980000.0,1.9588,1.9603,1.9525,1.9589,306865.0,600289.1407,2152.0,130772.0,255895.0292
+1699661160000.0,1.9587,1.9587,1.9466,1.9491,373608.0,729403.9683,2942.0,159697.0,311857.7768
+1699661340000.0,1.9487,1.9541,1.9438,1.9454,198067.0,385901.8614,1804.0,78371.0,152741.3283
+1699661520000.0,1.9461,1.9496,1.9403,1.9485,265904.0,516930.9839,1891.0,133148.0,258961.2711
+1699661700000.0,1.9484,1.9588,1.9411,1.9495,330065.0,643576.2876,3048.0,208470.0,406623.4527
+1699661880000.0,1.9492,1.9562,1.9437,1.9523,424420.0,827516.8177,2684.0,281010.0,547941.0392
+1699662060000.0,1.9519,1.9523,1.9444,1.9456,105822.0,206065.8683,1201.0,45330.0,88299.5304
+1699662240000.0,1.9457,1.9545,1.9431,1.944,214593.0,418592.0451,1651.0,97088.0,189352.1708
+1699662420000.0,1.944,1.9473,1.9401,1.941,130677.0,253985.9311,1235.0,52323.0,101717.3828
+1699662600000.0,1.9412,1.9486,1.9372,1.9442,204142.0,396467.6027,1753.0,91080.0,176961.7361
+1699662780000.0,1.9442,1.95,1.9368,1.9373,215413.0,418702.8602,1766.0,98980.0,192503.7352
+1699662960000.0,1.9374,1.9555,1.9374,1.9449,263023.0,512594.0806,2160.0,140128.0,273050.1606
+1699663140000.0,1.9449,1.9493,1.9404,1.9482,128768.0,250533.6901,1092.0,59291.0,115355.508
+1699663320000.0,1.9484,1.9512,1.9465,1.9509,128460.0,250316.5655,1220.0,54457.0,106125.3711
+1699663500000.0,1.9508,1.9521,1.94,1.945,132282.0,257199.392,1210.0,59705.0,116091.4759
+1699663680000.0,1.9447,1.9571,1.9445,1.9474,343202.0,670199.5076,2094.0,143251.0,279710.1898
+1699663860000.0,1.9475,1.949,1.925,1.9334,871044.0,1684572.0994,5682.0,290662.0,562077.7896
+1699664040000.0,1.9334,1.9437,1.923,1.9327,577447.0,1116659.1603,4502.0,304777.0,589684.316
+1699664220000.0,1.9332,1.9408,1.9331,1.9388,133978.0,259539.4711,1435.0,78326.0,151760.2353
+1699664400000.0,1.9389,1.9426,1.9295,1.9384,143516.0,277910.0842,1936.0,78146.0,151362.1801
+1699664580000.0,1.9384,1.9387,1.9288,1.9302,179612.0,347157.2989,1628.0,84738.0,163818.5745
+1699664760000.0,1.9301,1.9393,1.9274,1.9308,138811.0,268461.4112,1411.0,70715.0,136823.2834
+1699664940000.0,1.9308,1.934,1.925,1.9308,154056.0,297165.3049,1464.0,71563.0,138099.7467
+1699665120000.0,1.9309,1.9364,1.9272,1.9292,100150.0,193437.1491,991.0,55001.0,106248.4659
+1699665300000.0,1.9294,1.9394,1.9269,1.9328,129841.0,250938.5075,1336.0,70842.0,136966.3019
+1699665480000.0,1.9327,1.9404,1.9297,1.94,119220.0,230777.6235,1182.0,64685.0,125251.8412
+1699665660000.0,1.94,1.9422,1.9349,1.9406,228194.0,442520.5395,1836.0,139842.0,271172.4589
+1699665840000.0,1.9404,1.9404,1.9204,1.9224,397359.0,765607.6518,3307.0,180304.0,347389.4089
+1699666020000.0,1.9224,1.9337,1.921,1.9304,210855.0,406168.2551,1601.0,119537.0,230300.1162
+1699666200000.0,1.9305,1.9348,1.9271,1.9272,66393.0,128198.9828,837.0,30365.0,58638.5591
+1699666380000.0,1.9271,1.9283,1.9206,1.9208,263915.0,508099.9125,1633.0,129470.0,249261.9402
+1699666560000.0,1.921,1.9314,1.9197,1.9307,140561.0,270743.1114,1259.0,65176.0,125593.8474
+1699666740000.0,1.9308,1.9362,1.9297,1.9337,104880.0,202671.6981,969.0,72885.0,140867.3176
+1699666920000.0,1.9337,1.937,1.9289,1.9329,68231.0,131928.6303,786.0,39481.0,76350.7104
+1699667100000.0,1.9331,1.9341,1.918,1.9194,199400.0,384051.0808,1556.0,56091.0,107985.0475
+1699667280000.0,1.919,1.9214,1.9031,1.908,515402.0,985270.9377,3649.0,203700.0,389455.6543
+1699667460000.0,1.9085,1.9214,1.9019,1.9104,496773.0,948799.2398,3891.0,237300.0,453596.3172
+1699667640000.0,1.91,1.9142,1.901,1.9134,268758.0,512322.5572,2066.0,115718.0,220697.4166
+1699667820000.0,1.9133,1.9152,1.9085,1.9138,128401.0,245587.1935,1024.0,73157.0,139937.916
+1699668000000.0,1.914,1.9181,1.9114,1.913,144319.0,276337.8913,1544.0,67423.0,129108.3955
+1699668180000.0,1.9131,1.9223,1.9131,1.9197,112095.0,215053.2317,1205.0,68400.0,131225.5349
+1699668360000.0,1.9195,1.9288,1.9178,1.9243,157506.0,302954.7015,1467.0,112095.0,215666.215
+1699668540000.0,1.924,1.9269,1.9143,1.9192,116109.0,222954.7213,1290.0,50164.0,96358.8723
+1699668720000.0,1.919,1.9213,1.9081,1.914,213658.0,408893.2834,1591.0,92259.0,176553.4941
+1699668900000.0,1.9141,1.9185,1.9065,1.9075,155276.0,296721.8972,1680.0,65534.0,125275.604
+1699669080000.0,1.9076,1.9103,1.9006,1.9017,189085.0,360204.4767,1751.0,78345.0,149282.1983
+1699669260000.0,1.9014,1.912,1.8914,1.9083,429557.0,816819.2071,3256.0,177448.0,337834.2791
+1699669440000.0,1.9084,1.9219,1.9084,1.9212,242304.0,464022.7616,1943.0,149528.0,286420.6583
+1699669620000.0,1.9209,1.9209,1.9109,1.9123,129054.0,247239.279,1279.0,51200.0,98095.0198
+1699669800000.0,1.9123,1.9202,1.9065,1.9176,224842.0,430408.4933,1940.0,136885.0,262168.1979
+1699669980000.0,1.9181,1.9249,1.9176,1.9239,116844.0,224463.2159,1179.0,78195.0,150242.1047
+1699670160000.0,1.9238,1.9279,1.9233,1.9267,102354.0,197116.4563,1018.0,73832.0,142199.5444
+1699670340000.0,1.9269,1.944,1.9269,1.9356,839522.0,1626054.8272,3548.0,541379.0,1048118.7191
+1699670520000.0,1.9355,1.9356,1.9316,1.9333,166461.0,321787.6441,985.0,77864.0,150548.5202
+1699670700000.0,1.9331,1.9384,1.9327,1.937,193056.0,373770.6818,1051.0,97105.0,188058.9257
+1699670880000.0,1.937,1.9386,1.9358,1.9386,153240.0,296849.0165,692.0,82585.0,160006.4983
+1699671060000.0,1.9383,1.951,1.9371,1.9482,302930.0,589159.0877,1670.0,176394.0,342909.2783
+1699671240000.0,1.9483,1.9615,1.9468,1.9512,515382.0,1008042.2183,3256.0,299962.0,586507.9901
+1699671420000.0,1.9512,1.9582,1.9474,1.9582,205363.0,400726.9414,1519.0,123829.0,241709.9907
+1699671600000.0,1.9582,1.9612,1.9541,1.955,381378.0,747083.162,1801.0,142533.0,279216.8178
+1699671780000.0,1.9549,1.9561,1.9486,1.9519,184302.0,359804.028,1524.0,76125.0,148604.1605
+1699671960000.0,1.952,1.9682,1.952,1.9644,626540.0,1228765.3488,3284.0,359874.0,705623.3905
+1699672140000.0,1.9644,1.9814,1.9605,1.9672,440452.0,869058.8947,3273.0,259593.0,512147.9054
+1699672320000.0,1.967,1.9692,1.9537,1.9609,330564.0,648036.743,2993.0,155906.0,305695.5388
+1699672500000.0,1.9608,1.9636,1.9516,1.9547,240261.0,469995.7524,2314.0,105559.0,206537.5575
+1699672680000.0,1.9547,1.9741,1.9547,1.9629,385527.0,758085.3105,2603.0,253066.0,497643.2293
+1699672860000.0,1.9636,1.9719,1.9545,1.9592,248185.0,487003.9857,2561.0,106958.0,209924.2331
+1699673040000.0,1.9591,1.9666,1.954,1.9643,145882.0,285772.6952,1641.0,74379.0,145701.6277
+1699673220000.0,1.964,1.9706,1.9634,1.9681,177167.0,348579.9437,1411.0,97962.0,192743.3564
+1699673400000.0,1.968,1.9761,1.9613,1.9616,287539.0,566216.946,2126.0,141674.0,279072.6879
+1699673580000.0,1.9617,1.9771,1.9564,1.9752,219756.0,431914.9511,2238.0,126498.0,248684.5638
+1699673760000.0,1.9754,1.9939,1.9734,1.9761,686699.0,1362701.9878,4313.0,439639.0,872957.246
+1699673940000.0,1.976,1.9766,1.9637,1.9644,235947.0,464662.0111,2777.0,108524.0,213759.3582
+1699674120000.0,1.9642,1.973,1.9622,1.9683,161908.0,318371.6203,1841.0,73937.0,145409.1949
+1699674300000.0,1.9683,1.9783,1.9573,1.9718,297696.0,585759.7327,3150.0,138755.0,273239.5539
+1699674480000.0,1.9718,1.9829,1.97,1.9799,331418.0,655624.31,2287.0,171656.0,339677.4338
+1699674660000.0,1.9798,1.9804,1.9666,1.9783,238914.0,471733.6404,2400.0,121793.0,240447.1071
+1699674840000.0,1.9785,1.9998,1.9753,1.99,778434.0,1548907.0974,5257.0,532725.0,1060597.7812
+1699675020000.0,1.9899,1.9925,1.9841,1.9908,273767.0,544564.1498,1878.0,119194.0,237121.1352
+1699675200000.0,1.9909,2.0,1.9833,1.9885,769249.0,1534781.2627,4736.0,430511.0,859164.689
+1699675380000.0,1.9885,1.9899,1.9618,1.9872,1024492.0,2023784.3704,8827.0,542204.0,1071376.7896
+1699675560000.0,1.9871,2.0123,1.9833,2.0117,920819.0,1842149.4648,7018.0,526318.0,1053506.1037
+1699675740000.0,2.012,2.0799,2.0113,2.0776,2552900.0,5223315.8682,17794.0,1534657.0,3141919.9815
+1699675920000.0,2.0774,2.0781,2.0323,2.0363,1883286.0,3867161.9709,13416.0,920400.0,1889854.4764
+1699676100000.0,2.0362,2.0469,2.0246,2.0374,1210382.0,2463671.4142,7360.0,638184.0,1299084.6108
+1699676280000.0,2.0373,2.0667,2.0304,2.04,932891.0,1913042.0344,6697.0,475532.0,975224.0743
+1699676460000.0,2.0397,2.0578,2.0303,2.0336,708483.0,1447390.1862,5435.0,324745.0,663713.0412
+1699676640000.0,2.0336,2.0507,2.0032,2.0068,1448430.0,2924940.4802,11674.0,640378.0,1293622.8875
+1699676820000.0,2.0056,2.0279,2.0,2.0112,970997.0,1957221.8721,6700.0,500675.0,1009446.439
+1699677000000.0,2.011,2.0502,2.0086,2.0458,960979.0,1951395.5246,6989.0,498557.0,1012516.3913
+1699677180000.0,2.0458,2.0476,2.0273,2.0452,662848.0,1350612.0001,5041.0,333617.0,679914.2582
+1699677360000.0,2.0458,2.0559,2.0384,2.0539,532333.0,1090829.8513,3853.0,299378.0,613671.7714
+1699677540000.0,2.0537,2.0554,2.035,2.0524,455806.0,932018.8969,3445.0,188948.0,386488.2886
+1699677720000.0,2.0525,2.0753,2.0479,2.0683,830649.0,1713084.2812,5253.0,461659.0,952630.2016
+1699677900000.0,2.0683,2.076,2.0301,2.0339,1426162.0,2920879.6364,8648.0,629404.0,1288667.1668
+1699678080000.0,2.0339,2.0588,2.0336,2.0397,772704.0,1579280.7117,4868.0,499972.0,1021549.9948
+1699678260000.0,2.0396,2.0767,2.0371,2.0635,686218.0,1414940.9944,5669.0,381039.0,785659.0114
+1699678440000.0,2.0638,2.0853,2.0543,2.0745,926810.0,1922005.7574,7301.0,519511.0,1077678.9279
+1699678620000.0,2.075,2.0796,2.0515,2.0643,632228.0,1306481.8135,5360.0,281131.0,580910.7946
+1699678800000.0,2.0638,2.0717,2.0432,2.0477,639051.0,1315430.8151,5620.0,308329.0,634655.5895
+1699678980000.0,2.0484,2.054,2.0401,2.0455,378737.0,775620.621,3503.0,193178.0,395784.8215
+1699679160000.0,2.0452,2.0455,2.0262,2.0324,558333.0,1134977.7637,4700.0,241661.0,491251.8667
+1699679340000.0,2.0327,2.0475,2.0251,2.04,589997.0,1201094.0391,3717.0,313075.0,637761.429
+1699679520000.0,2.0395,2.0429,2.03,2.0312,229845.0,467876.7942,2325.0,94924.0,193297.1065
+1699679700000.0,2.0309,2.0497,2.0225,2.0456,474608.0,966033.0738,3999.0,211242.0,430148.573
+1699679880000.0,2.0456,2.0485,2.0312,2.0401,222730.0,454774.5475,2120.0,108610.0,221782.9688
+1699680060000.0,2.0398,2.0487,2.039,2.0467,194342.0,397082.6393,1789.0,106675.0,217988.5
+1699680240000.0,2.0468,2.0539,2.0428,2.0506,273927.0,561113.8136,2303.0,152648.0,312800.4559
+1699680420000.0,2.0506,2.0527,2.046,2.0517,172083.0,352713.3484,1443.0,73486.0,150641.0234
+1699680600000.0,2.0514,2.07,2.0487,2.061,609201.0,1254671.7311,4220.0,384751.0,792605.273
+1699680780000.0,2.0615,2.062,2.0542,2.0604,220745.0,454587.5823,1459.0,72340.0,149022.1033
+1699680960000.0,2.0604,2.0654,2.0542,2.0584,214163.0,441295.1108,1469.0,113726.0,234406.1981
+1699681140000.0,2.0584,2.0796,2.0584,2.0728,497061.0,1029212.8221,3417.0,247288.0,511999.8345
+1699681320000.0,2.0739,2.097,2.073,2.0814,1051455.0,2193072.9743,5948.0,696361.0,1453188.8368
+1699681500000.0,2.0816,2.0929,2.0759,2.0819,581200.0,1210705.6882,3706.0,281525.0,586628.5458
+1699681680000.0,2.0817,2.0844,2.0733,2.0821,277962.0,577673.6189,2298.0,133449.0,277465.065
+1699681860000.0,2.082,2.0854,2.072,2.0724,227207.0,472048.2276,2051.0,75262.0,156397.1409
+1699682040000.0,2.0725,2.0742,2.0587,2.0686,407715.0,842654.3811,3276.0,178111.0,368243.8406
+1699682220000.0,2.0685,2.0692,2.06,2.0606,201991.0,416988.6538,1711.0,95364.0,196895.3168
+1699682400000.0,2.0603,2.072,2.058,2.0646,376466.0,777439.96,2845.0,227728.0,470435.6757
+1699682580000.0,2.0647,2.0714,2.0516,2.0635,339805.0,700172.0436,2683.0,166632.0,343418.0447
+1699682760000.0,2.0638,2.0639,2.0433,2.0443,472092.0,968690.2023,4180.0,161467.0,331363.4307
+1699682940000.0,2.0452,2.055,2.035,2.0409,572448.0,1170130.2301,4959.0,243413.0,497593.4075
+1699683120000.0,2.0409,2.0449,2.035,2.0395,467995.0,954104.7312,3139.0,205893.0,419960.8194
+1699683300000.0,2.0395,2.0395,2.027,2.0315,452855.0,920732.8995,3132.0,167761.0,341264.5453
+1699683480000.0,2.0313,2.0326,2.0246,2.0276,420618.0,853337.4142,2897.0,192824.0,391303.9778
+1699683660000.0,2.0276,2.0364,2.0233,2.0266,294826.0,598670.4999,2079.0,146038.0,296644.5837
+1699683840000.0,2.0268,2.0401,2.023,2.0364,234509.0,476062.0677,2111.0,126274.0,256567.4388
+1699684020000.0,2.0366,2.0488,2.032,2.0333,285936.0,583352.099,2567.0,147316.0,300556.2177
+1699684200000.0,2.0334,2.041,2.0288,2.039,250656.0,509814.9134,1993.0,116282.0,236593.9431
+1699684380000.0,2.0389,2.0401,2.0209,2.0251,248384.0,503927.4951,2176.0,69701.0,141365.7931
+1699684560000.0,2.0254,2.0328,2.0245,2.0275,213475.0,433131.497,2341.0,96192.0,195178.0121
+1699684740000.0,2.028,2.0351,2.0248,2.0307,204436.0,414849.6121,2049.0,93788.0,190373.0986
+1699684920000.0,2.0308,2.0436,2.0308,2.0425,205997.0,420033.4044,2049.0,111956.0,228240.2768
+1699685100000.0,2.0425,2.0469,2.039,2.0413,194276.0,396760.4789,1771.0,98616.0,201469.0983
+1699685280000.0,2.0412,2.0431,2.0366,2.0394,104884.0,213972.8779,1087.0,39778.0,81144.6319
+1699685460000.0,2.0393,2.0454,2.0293,2.0307,260808.0,530796.5689,1802.0,125842.0,256150.7158
+1699685640000.0,2.0306,2.04,2.0286,2.039,192522.0,391448.979,1503.0,109934.0,223463.4497
+1699685820000.0,2.0389,2.046,2.0335,2.04,191559.0,390777.7213,1551.0,99036.0,202055.9358
+1699686000000.0,2.04,2.0438,2.0325,2.0412,126665.0,258235.0296,1542.0,67102.0,136830.3561
+1699686180000.0,2.0414,2.0419,2.0305,2.0317,162064.0,329786.4355,1581.0,79403.0,161586.4248
+1699686360000.0,2.0316,2.0352,2.0264,2.0337,235003.0,476911.8386,1801.0,129991.0,263874.9982
+1699686540000.0,2.0336,2.047,2.0326,2.0469,237734.0,485201.6497,1722.0,134712.0,275034.7816
+1699686720000.0,2.0469,2.0557,2.0429,2.0516,322594.0,661321.8895,2516.0,164884.0,338076.1061
+1699686900000.0,2.0519,2.0579,2.0454,2.0563,261489.0,536615.4482,1959.0,140024.0,287341.6925
+1699687080000.0,2.0561,2.068,2.0499,2.0504,313971.0,646186.5469,3284.0,170895.0,351816.9087
+1699687260000.0,2.0507,2.0592,2.0487,2.0574,127551.0,262056.3472,1267.0,78043.0,160366.245
+1699687440000.0,2.0574,2.0627,2.048,2.0492,178171.0,366046.1094,1699.0,81504.0,167525.0066
+1699687620000.0,2.0493,2.0615,2.0485,2.0568,172041.0,353682.4977,1731.0,100435.0,206515.556
+1699687800000.0,2.0569,2.0608,2.0524,2.0545,152026.0,312642.9296,1320.0,64043.0,131687.5577
+1699687980000.0,2.0545,2.0609,2.0483,2.05,154435.0,317463.7982,1418.0,56977.0,117207.4873
+1699688160000.0,2.0499,2.07,2.0498,2.064,357689.0,738040.3687,2817.0,238302.0,491665.8892
+1699688340000.0,2.0641,2.0686,2.0546,2.0641,284166.0,586032.9987,1997.0,109779.0,226461.9736
+1699688520000.0,2.0643,2.0668,2.0519,2.0541,221513.0,455734.4506,2052.0,62090.0,127754.4743
+1699688700000.0,2.054,2.0563,2.0484,2.0529,198667.0,407821.2278,1879.0,84107.0,172681.8175
+1699688880000.0,2.0529,2.0529,2.0349,2.0503,321904.0,658252.3608,3045.0,111003.0,227060.7531
+1699689060000.0,2.0503,2.0503,2.0329,2.035,301527.0,614506.6342,2931.0,106390.0,216852.6502
+1699689240000.0,2.0349,2.0384,2.0233,2.0376,476853.0,967725.7492,3530.0,232712.0,472443.9302
+1699689420000.0,2.0374,2.0488,2.0351,2.0475,271968.0,555248.0134,2356.0,165794.0,338498.534
+1699689600000.0,2.0477,2.071,2.047,2.054,474873.0,978007.4838,4397.0,281876.0,580681.3838
+1699689780000.0,2.0544,2.0599,2.0401,2.0503,424471.0,870102.1356,3423.0,187419.0,384288.8104
+1699689960000.0,2.0503,2.0537,2.0387,2.0525,298883.0,611802.8144,2612.0,152739.0,312662.9114
+1699690140000.0,2.0523,2.075,2.0504,2.0715,498016.0,1027861.4859,4171.0,294928.0,609095.5214
+1699690320000.0,2.072,2.0724,2.0546,2.0669,409356.0,844792.9816,3375.0,171784.0,354595.4821
+1699690500000.0,2.0669,2.0834,2.0659,2.0806,443157.0,919907.2752,3519.0,287432.0,596779.5413
+1699690680000.0,2.0803,2.09,2.0684,2.0887,545286.0,1134042.1188,4329.0,291674.0,606985.5972
+1699690860000.0,2.0887,2.0911,2.0744,2.084,436994.0,910050.4137,3368.0,260769.0,543031.0236
+1699691040000.0,2.0842,2.0918,2.0688,2.0716,504203.0,1049112.5171,4264.0,207307.0,431426.8858
+1699691220000.0,2.0714,2.0849,2.0683,2.0729,341948.0,710051.9184,2800.0,150944.0,313517.9159
+1699691400000.0,2.0724,2.0783,2.0566,2.0587,310600.0,642150.8023,2926.0,127510.0,263828.5753
+1699691580000.0,2.0592,2.0666,2.0469,2.0498,437788.0,899306.9817,3951.0,179162.0,368150.4569
+1699691760000.0,2.0496,2.0496,2.0372,2.0396,372183.0,760286.305,3179.0,174884.0,357303.8444
+1699691940000.0,2.0397,2.0457,2.0322,2.0398,346285.0,706236.663,2886.0,175262.0,357621.3746
+1699692120000.0,2.0393,2.0447,2.0295,2.0422,329875.0,671605.991,2874.0,143398.0,292139.8253
+1699692300000.0,2.0422,2.049,2.0352,2.0359,204830.0,418261.0999,2028.0,98637.0,201552.8039
+1699692480000.0,2.0358,2.044,2.0307,2.0373,237849.0,484381.5586,2214.0,114053.0,232381.2944
+1699692660000.0,2.0374,2.0384,2.0207,2.0273,450813.0,914465.4548,3778.0,184308.0,374042.0302
+1699692840000.0,2.0273,2.0303,2.01,2.0158,934335.0,1886230.5749,6779.0,315767.0,638106.4553
+1699693020000.0,2.0159,2.0299,2.0139,2.0285,262828.0,532404.3283,2291.0,146960.0,297692.7903
+1699693200000.0,2.0287,2.0366,2.0206,2.0226,356284.0,722411.3884,3258.0,185649.0,376596.0785
+1699693380000.0,2.0225,2.0284,2.0156,2.024,232617.0,470327.7832,2481.0,112957.0,228432.9193
+1699693560000.0,2.024,2.0369,2.0206,2.0356,200095.0,406018.1882,2362.0,108017.0,219257.2386
+1699693740000.0,2.0355,2.0454,2.0307,2.0336,286806.0,584765.7123,2918.0,160819.0,327940.0153
+1699693920000.0,2.0333,2.0499,2.033,2.0447,282359.0,576776.201,2739.0,145254.0,296691.4739
+1699694100000.0,2.0442,2.0488,2.036,2.0463,219315.0,447552.5656,1646.0,116179.0,237144.7679
+1699694280000.0,2.0459,2.053,2.0403,2.0476,175481.0,359251.2898,1831.0,86684.0,177521.8085
+1699694460000.0,2.0468,2.0535,2.0429,2.0503,222650.0,456031.352,1830.0,85585.0,175331.6149
+1699694640000.0,2.0503,2.0541,2.047,2.0507,129747.0,266008.9623,1233.0,49359.0,101217.2332
+1699694820000.0,2.0507,2.0592,2.0501,2.0553,144478.0,296848.6337,1598.0,91806.0,188662.1731
+1699695000000.0,2.0555,2.06,2.0476,2.0489,184264.0,378410.2958,1810.0,67597.0,138906.6552
+1699695180000.0,2.0486,2.055,2.0481,2.051,139219.0,285683.6251,1531.0,56348.0,115647.4222
+1699695360000.0,2.051,2.051,2.0393,2.0399,158062.0,323465.0968,1665.0,37331.0,76410.1187
+1699695540000.0,2.0398,2.047,2.0382,2.0467,155022.0,316662.9167,1527.0,67571.0,138061.7749
+1699695720000.0,2.0467,2.055,2.0454,2.0511,103668.0,212552.2199,1199.0,54753.0,112247.3075
+1699695900000.0,2.051,2.0522,2.0436,2.052,93064.0,190641.4337,1147.0,35569.0,72888.493
+1699696080000.0,2.0517,2.0588,2.0512,2.057,132473.0,272260.5901,1329.0,87840.0,180559.8688
+1699696260000.0,2.0571,2.0573,2.0492,2.057,159673.0,328061.1505,1276.0,85050.0,174749.1304
+1699696440000.0,2.057,2.0571,2.0451,2.0503,171608.0,351949.2754,1834.0,67645.0,138739.5478
+1699696620000.0,2.05,2.05,2.0372,2.0399,187771.0,383521.4914,2030.0,59769.0,122098.019
+1699696800000.0,2.0397,2.0464,2.036,2.039,205089.0,418429.7693,2133.0,98021.0,200059.8224
+1699696980000.0,2.0391,2.0518,2.0377,2.05,117164.0,239778.4495,1424.0,67155.0,137448.5425
+1699697160000.0,2.05,2.0518,2.0475,2.0475,90569.0,185713.848,1036.0,44247.0,90738.8206
+1699697340000.0,2.0476,2.0568,2.0476,2.0496,117381.0,241087.3224,1297.0,54149.0,111228.3273
+1699697520000.0,2.0497,2.0569,2.0496,2.0538,95904.0,196843.4942,1159.0,49077.0,100743.2067
+1699697700000.0,2.0538,2.0574,2.05,2.0506,70379.0,144553.878,848.0,37710.0,77477.9459
+1699697880000.0,2.0502,2.0581,2.0502,2.0571,55575.0,114241.469,732.0,38435.0,79013.3922
+1699698060000.0,2.0571,2.0575,2.0474,2.0564,93246.0,191548.7162,1148.0,42913.0,88151.3762
+1699698240000.0,2.0563,2.0584,2.051,2.0521,143251.0,294388.9348,1371.0,58532.0,120335.3692
+1699698420000.0,2.0521,2.0666,2.052,2.0622,335685.0,691993.8553,2699.0,212400.0,437859.6419
+1699698600000.0,2.0621,2.0636,2.056,2.0636,174611.0,359629.725,1605.0,80288.0,165377.6229
+1699698780000.0,2.0635,2.072,2.0622,2.0689,238629.0,493245.5488,2201.0,161182.0,333225.9245
+1699698960000.0,2.069,2.0717,2.0639,2.0639,151855.0,313914.5173,1331.0,61323.0,126811.4119
+1699699140000.0,2.0639,2.0753,2.0627,2.0717,251134.0,519752.4475,2111.0,153199.0,317197.4675
+1699699320000.0,2.0718,2.0735,2.0663,2.0712,219670.0,454727.6751,1494.0,129753.0,268598.3973
+1699699500000.0,2.0716,2.074,2.0616,2.0628,144334.0,298420.6003,1281.0,41967.0,86815.0593
+1699699680000.0,2.0628,2.0631,2.0573,2.0587,96421.0,198641.6634,1056.0,41350.0,85207.1326
+1699699860000.0,2.0588,2.0662,2.0588,2.0622,106888.0,220528.6702,918.0,68249.0,140804.5907
+1699700040000.0,2.0619,2.0623,2.0545,2.0592,98374.0,202450.713,1104.0,40089.0,82511.7966
+1699700220000.0,2.0591,2.0633,2.0578,2.059,78826.0,162417.9178,739.0,43898.0,90470.5351
+1699700400000.0,2.0587,2.064,2.0568,2.0581,128025.0,263827.4467,1245.0,65031.0,134040.4475
+1699700580000.0,2.0581,2.0598,2.0555,2.0584,70987.0,146081.1905,765.0,31727.0,65289.8314
+1699700760000.0,2.0589,2.0682,2.0588,2.0649,116535.0,240492.1999,912.0,74521.0,153749.356
+1699700940000.0,2.0652,2.0655,2.0532,2.0542,143569.0,295654.9175,1463.0,41936.0,86436.9964
+1699701120000.0,2.0541,2.0567,2.0473,2.0502,250193.0,513335.162,2030.0,78581.0,161322.9941
+1699701300000.0,2.0501,2.0503,2.0413,2.0424,177567.0,363317.2174,1739.0,73227.0,149866.85
+1699701480000.0,2.0425,2.0465,2.0401,2.0424,172679.0,352752.9059,1504.0,73332.0,149821.0453
+1699701660000.0,2.0424,2.0474,2.0405,2.0463,117685.0,240531.8036,1247.0,71554.0,146265.5711
+1699701840000.0,2.0466,2.0474,2.0357,2.0365,177795.0,362785.2901,1642.0,74507.0,152105.5831
+1699702020000.0,2.0366,2.0412,2.0318,2.0347,202033.0,411444.9093,1583.0,108722.0,221447.6281
+1699702200000.0,2.0347,2.0383,2.0254,2.035,215126.0,437069.825,2143.0,98705.0,200619.8768
+1699702380000.0,2.0348,2.0416,2.0284,2.0381,150627.0,306544.4488,1819.0,77801.0,158377.3461
+1699702560000.0,2.0379,2.0472,2.0372,2.0423,155028.0,316530.7214,1599.0,72112.0,147263.8563
+1699702740000.0,2.0427,2.0456,2.0301,2.0392,135565.0,276189.7341,1600.0,59629.0,121548.3737
+1699702920000.0,2.0392,2.0469,2.0367,2.041,217716.0,444701.4944,1961.0,129148.0,263816.0201
+1699703100000.0,2.0409,2.0417,2.0309,2.0405,115706.0,235588.9392,1523.0,47226.0,96159.4448
+1699703280000.0,2.0405,2.042,2.0362,2.0373,66342.0,135326.7557,891.0,35326.0,72070.678
+1699703460000.0,2.0375,2.0467,2.0352,2.0437,56927.0,116213.9193,883.0,38001.0,77579.5047
+1699703640000.0,2.0438,2.046,2.0406,2.0409,98171.0,200651.2927,889.0,45697.0,93428.5355
+1699703820000.0,2.0408,2.0415,2.0325,2.0343,86955.0,177091.5442,1069.0,28390.0,57817.4629
+1699704000000.0,2.0338,2.0346,2.021,2.0221,307368.0,622974.7202,2739.0,97920.0,198534.0017
+1699704180000.0,2.0224,2.0334,2.0215,2.0309,249743.0,506554.7207,1841.0,118420.0,240251.8266
+1699704360000.0,2.0305,2.0324,2.0263,2.0324,146936.0,298178.6853,1153.0,65946.0,133804.4556
+1699704540000.0,2.0325,2.0377,2.0307,2.0331,176774.0,359649.4877,1521.0,98476.0,200360.8528
+1699704720000.0,2.0332,2.0348,2.0305,2.0324,68205.0,138597.5809,663.0,42779.0,86933.4091
+1699704900000.0,2.0324,2.0394,2.0303,2.037,78504.0,159775.6185,908.0,47449.0,96578.2831
+1699705080000.0,2.0371,2.0443,2.0344,2.0422,192416.0,392538.3878,1772.0,137024.0,279576.0471
+1699705260000.0,2.0425,2.0428,2.0314,2.0339,130296.0,265387.2662,1259.0,59731.0,121645.7834
+1699705440000.0,2.0337,2.0378,2.0308,2.0318,98884.0,201164.721,1030.0,41309.0,84063.9357
+1699705620000.0,2.0315,2.0317,2.0259,2.0294,141915.0,287953.4611,1245.0,56585.0,114803.4343
+1699705800000.0,2.0293,2.0304,2.019,2.0248,295553.0,598008.4394,2549.0,117088.0,236943.1961
+1699705980000.0,2.0241,2.0268,2.02,2.0222,144134.0,291491.6135,1413.0,68751.0,139063.9641
+1699706160000.0,2.0219,2.028,2.0099,2.0184,462715.0,934147.9386,2951.0,207786.0,419548.6041
+1699706340000.0,2.019,2.021,2.0019,2.0036,511731.0,1028037.75,4052.0,170019.0,341650.7732
+1699706520000.0,2.0034,2.0035,1.9814,1.9916,1196831.0,2382957.7557,6862.0,445872.0,887884.7386
+1699706700000.0,1.9916,1.9984,1.988,1.9892,368453.0,734894.177,2095.0,176469.0,352092.0818
+1699706880000.0,1.9889,1.9907,1.9756,1.9788,572703.0,1134924.901,4235.0,246914.0,489423.6482
+1699707060000.0,1.9787,1.989,1.9785,1.9832,282889.0,560872.0673,2256.0,197277.0,391148.024
+1699707240000.0,1.9829,1.9863,1.9663,1.98,673945.0,1330718.7968,4278.0,256247.0,506340.5938
+1699707420000.0,1.98,1.9897,1.9796,1.9866,242023.0,480359.674,2140.0,179002.0,355303.5438
+1699707600000.0,1.9867,1.9898,1.9769,1.9793,307223.0,609002.3177,2851.0,119449.0,236779.5484
+1699707780000.0,1.9795,1.9853,1.9782,1.9816,195402.0,387210.176,1714.0,116493.0,230857.6316
+1699707960000.0,1.9815,1.9901,1.9805,1.9832,177808.0,353089.8899,1560.0,106931.0,212377.9027
+1699708140000.0,1.9833,1.9954,1.9811,1.9936,217558.0,432862.2864,1886.0,161757.0,321878.6321
+1699708320000.0,1.9935,2.0006,1.9923,1.9988,330186.0,659303.403,2017.0,252122.0,503535.6035
+1699708500000.0,1.9988,2.0072,1.995,2.0034,281332.0,563091.0513,2444.0,181447.0,363233.7413
+1699708680000.0,2.0033,2.0078,1.9962,1.9996,226401.0,453401.4062,1892.0,96027.0,192404.0374
+1699708860000.0,1.9997,2.0029,1.9911,2.0006,181656.0,362808.7642,1777.0,71457.0,142840.3764
+1699709040000.0,1.9998,2.0037,1.997,2.0005,181492.0,363035.0399,1701.0,68376.0,136811.278
+1699709220000.0,2.0004,2.001,1.9945,1.9994,91820.0,183361.9345,1053.0,35515.0,70923.7319
+1699709400000.0,1.9994,2.0054,1.9957,2.0021,123792.0,247607.4474,1495.0,73823.0,147697.6217
+1699709580000.0,2.0021,2.005,1.9961,1.9978,78894.0,157786.1791,938.0,42489.0,85001.0929
+1699709760000.0,1.998,2.0077,1.9977,2.0069,120882.0,242216.1909,1384.0,85192.0,170716.81
+1699709940000.0,2.0072,2.0192,2.0071,2.0161,360347.0,725544.1824,3113.0,240005.0,483164.2327
+1699710120000.0,2.0157,2.0232,2.011,2.0138,225752.0,455501.636,2390.0,124105.0,250486.9598
+1699710300000.0,2.0138,2.0183,2.0113,2.0139,175376.0,353306.9126,1634.0,67388.0,135744.9764
+1699710480000.0,2.0138,2.0224,2.0077,2.0177,237049.0,477853.4827,2145.0,129216.0,260600.3508
+1699710660000.0,2.0179,2.0188,2.0092,2.0101,126163.0,254156.9058,1475.0,52631.0,106054.4206
+1699710840000.0,2.0101,2.0147,2.0076,2.0092,121273.0,243816.9969,1372.0,59482.0,119605.8391
+1699711020000.0,2.0092,2.0124,2.0052,2.0072,131931.0,264975.5768,1825.0,74781.0,150215.8809
+1699711200000.0,2.0071,2.0133,2.005,2.008,134377.0,269968.8098,1519.0,61634.0,123820.1876
+1699711380000.0,2.0083,2.0155,2.0015,2.0088,259473.0,520867.7565,2090.0,105163.0,211213.5757
+1699711560000.0,2.0087,2.0087,1.9973,1.9982,240035.0,480775.1285,1946.0,73865.0,148084.4352
+1699711740000.0,1.9982,2.0086,1.9982,2.0061,228695.0,458323.4383,1789.0,106104.0,212643.6854
+1699711920000.0,2.0062,2.0179,2.0047,2.0171,210587.0,423531.9709,1920.0,154494.0,310764.1046
+1699712100000.0,2.0162,2.0219,2.0153,2.0166,182230.0,367860.3353,1674.0,93159.0,188055.4418
+1699712280000.0,2.0168,2.0182,2.0047,2.0065,160295.0,322418.272,1725.0,68891.0,138580.894
+1699712460000.0,2.006,2.011,2.0016,2.0056,235435.0,472280.1419,1709.0,120918.0,242609.7698
+1699712640000.0,2.0058,2.0109,1.9993,2.0008,164002.0,328900.7385,1584.0,64541.0,129534.2981
+1699712820000.0,2.0008,2.0107,1.9972,2.0054,295567.0,592395.149,2269.0,108113.0,216820.2938
+1699713000000.0,2.0054,2.01,1.99,1.9917,397051.0,793568.2935,3238.0,152883.0,305823.4227
+1699713180000.0,1.9917,2.0017,1.9841,1.9982,348505.0,694468.3646,2995.0,150950.0,300914.3222
+1699713360000.0,1.9982,2.0,1.9633,1.9806,1132186.0,2236994.0486,5335.0,492571.0,972757.3435
+1699713540000.0,1.981,1.9831,1.938,1.958,2208000.0,4319253.685,11866.0,931459.0,1823046.9909
+1699713720000.0,1.9585,1.9636,1.9499,1.9535,390691.0,764350.3809,3061.0,196564.0,384659.1554
+1699713900000.0,1.9531,1.9566,1.9412,1.954,501352.0,976681.3094,4059.0,236799.0,461631.7312
+1699714080000.0,1.9532,1.9561,1.9451,1.9504,324393.0,632760.4033,2500.0,182806.0,356678.6717
+1699714260000.0,1.9503,1.9548,1.9474,1.9496,183754.0,358586.8476,1995.0,125722.0,245366.2255
+1699714440000.0,1.9496,1.9634,1.9488,1.9538,433529.0,848622.0983,3169.0,271254.0,530913.3115
+1699714620000.0,1.9537,1.9578,1.9492,1.9568,173895.0,339836.9745,1553.0,102185.0,199737.636
+1699714800000.0,1.9568,1.9651,1.952,1.9614,206223.0,404029.8853,2471.0,91830.0,179950.0412
+1699714980000.0,1.9618,1.9657,1.9585,1.9648,191942.0,376632.5297,1611.0,124575.0,244493.6485
+1699715160000.0,1.9648,1.9687,1.9593,1.9671,146813.0,288489.6009,1571.0,93571.0,183903.2519
+1699715340000.0,1.9667,1.972,1.9661,1.9672,205462.0,404577.597,1696.0,119659.0,235651.1511
+1699715520000.0,1.9666,1.9683,1.9607,1.9674,149364.0,293446.9126,1540.0,72762.0,142991.3325
+1699715700000.0,1.9674,1.9685,1.9543,1.9585,230909.0,453012.3057,1929.0,100569.0,197516.0137
+1699715880000.0,1.9583,1.9618,1.9556,1.9611,108446.0,212459.0079,1043.0,62417.0,122284.0528
+1699716060000.0,1.9609,1.9613,1.9541,1.9547,97833.0,191418.6636,1156.0,35737.0,69922.5025
+1699716240000.0,1.9547,1.9568,1.9507,1.9563,118076.0,230737.8812,1309.0,55458.0,108395.7232
+1699716420000.0,1.9559,1.9568,1.9504,1.9548,95846.0,187257.4015,989.0,48304.0,94392.6092
+1699716600000.0,1.9549,1.9553,1.9437,1.9481,195700.0,381551.0707,1912.0,52193.0,101750.3666
+1699716780000.0,1.9482,1.9504,1.9416,1.9495,183447.0,356890.7059,1831.0,76318.0,148530.757
+1699716960000.0,1.9495,1.9537,1.9459,1.9537,128120.0,249872.3613,1459.0,82625.0,161171.5179
+1699717140000.0,1.9536,1.9543,1.9433,1.9469,108149.0,210684.4257,1455.0,47057.0,91678.1204
+1699717320000.0,1.947,1.949,1.939,1.9414,141644.0,275266.4466,1488.0,51380.0,99909.6068
+1699717500000.0,1.9415,1.947,1.9382,1.9428,155114.0,301373.5695,1570.0,64204.0,124757.4058
+1699717680000.0,1.9429,1.9467,1.9397,1.9427,115022.0,223581.9348,1106.0,47557.0,92452.4563
+1699717860000.0,1.9426,1.9448,1.9311,1.9425,294021.0,569668.7686,2518.0,121773.0,236134.5337
+1699718040000.0,1.9425,1.9475,1.9353,1.9446,272294.0,528502.209,2220.0,124151.0,240993.4103
+1699718220000.0,1.9441,1.9441,1.9346,1.9359,150015.0,290851.3133,1343.0,69556.0,134828.5709
+1699718400000.0,1.936,1.9423,1.9352,1.9398,104220.0,202077.4069,1262.0,55450.0,107530.3393
+1699718580000.0,1.9398,1.9406,1.932,1.9372,162607.0,314743.2997,1375.0,71199.0,137836.8742
+1699718760000.0,1.9373,1.9453,1.937,1.9436,151781.0,294769.8955,1466.0,89280.0,173398.8896
+1699718940000.0,1.9437,1.9441,1.93,1.9315,238742.0,462103.2565,1970.0,97559.0,188956.6274
+1699719120000.0,1.9317,1.9397,1.9283,1.9394,148083.0,286265.8123,1368.0,83639.0,161712.7919
+1699719300000.0,1.9395,1.956,1.9383,1.9516,244445.0,476053.3671,2386.0,169634.0,330261.7047
+1699719480000.0,1.9519,1.9602,1.9451,1.9481,394769.0,771590.6025,2375.0,200645.0,392212.7803
+1699719660000.0,1.9482,1.954,1.9422,1.9534,164865.0,320960.1363,1520.0,80735.0,157255.3774
+1699719840000.0,1.9534,1.9556,1.949,1.9536,171354.0,334609.4107,1372.0,98143.0,191635.1938
+1699720020000.0,1.9537,1.9571,1.9498,1.9498,101774.0,198832.9696,1056.0,44328.0,86624.225
+1699720200000.0,1.95,1.9527,1.9414,1.9437,204759.0,398544.9143,1770.0,64512.0,125623.5643
+1699720380000.0,1.9438,1.9454,1.9413,1.9434,79123.0,153786.8962,921.0,50545.0,98247.9755
+1699720560000.0,1.9433,1.9484,1.941,1.9484,98633.0,191875.2487,907.0,64715.0,125931.7715
+1699720740000.0,1.9484,1.9497,1.9426,1.9447,129195.0,251338.3083,1041.0,48732.0,94796.3468
+1699720920000.0,1.9449,1.9491,1.9419,1.9425,104334.0,202912.9753,962.0,49521.0,96353.6309
+1699721100000.0,1.9427,1.9469,1.9422,1.9429,75594.0,146949.2463,898.0,48002.0,93321.2416
+1699721280000.0,1.9429,1.9481,1.9429,1.9473,107674.0,209472.0308,923.0,75593.0,147063.046
+1699721460000.0,1.9472,1.9485,1.9458,1.9474,58036.0,113000.6226,554.0,37290.0,72613.8369
+1699721640000.0,1.9473,1.9548,1.9465,1.9488,177450.0,346135.0602,1778.0,110968.0,216456.7841
+1699721820000.0,1.9488,1.9516,1.9453,1.9494,91643.0,178581.5563,1015.0,45554.0,88788.8502
+1699722000000.0,1.9494,1.9562,1.9483,1.9545,123253.0,240748.7336,1460.0,73866.0,144279.7873
+1699722180000.0,1.9544,1.9544,1.9467,1.9477,97147.0,189392.4653,982.0,44676.0,87105.8274
+1699722360000.0,1.9477,1.9492,1.9363,1.9431,216199.0,420012.5416,2201.0,81326.0,158060.6004
+1699722540000.0,1.943,1.9442,1.9262,1.9438,287269.0,555982.9599,2914.0,114283.0,221249.3035
+1699722720000.0,1.9437,1.9463,1.9387,1.9431,103077.0,200296.6009,1238.0,49201.0,95605.642
+1699722900000.0,1.9431,1.9477,1.93,1.9338,181788.0,352553.6452,2275.0,90159.0,174965.4459
+1699723080000.0,1.9339,1.9393,1.9228,1.9393,296795.0,572355.856,2920.0,112896.0,217866.4725
+1699723260000.0,1.9394,1.9437,1.935,1.9408,100072.0,194081.9826,1465.0,46182.0,89574.9657
+1699723440000.0,1.9408,1.9496,1.9408,1.9459,122640.0,238631.6462,1493.0,67925.0,132193.9844
+1699723620000.0,1.946,1.9477,1.9381,1.9383,68907.0,133866.5949,937.0,27177.0,52813.6052
+1699723800000.0,1.9382,1.9425,1.9343,1.9386,93885.0,181962.8762,1242.0,45629.0,88451.2098
+1699723980000.0,1.9385,1.9436,1.9344,1.9362,82758.0,160432.0397,1237.0,43838.0,84970.8247
+1699724160000.0,1.9361,1.9425,1.9329,1.9424,58964.0,114176.8558,970.0,34852.0,67497.0356
+1699724340000.0,1.9426,1.9532,1.942,1.9475,180273.0,351283.2625,1906.0,104575.0,203815.6103
+1699724520000.0,1.9475,1.9583,1.9458,1.9562,115331.0,225271.0529,1394.0,76190.0,148830.9648
+1699724700000.0,1.9562,1.959,1.9527,1.9562,91786.0,179546.5873,1050.0,44513.0,87080.608
+1699724880000.0,1.9559,1.96,1.9555,1.9582,110272.0,215845.6792,988.0,61829.0,121046.3764
+1699725060000.0,1.9582,1.9586,1.9505,1.9518,66144.0,129314.2388,775.0,22074.0,43164.2417
+1699725240000.0,1.9519,1.9523,1.942,1.9444,139880.0,272447.855,1316.0,54213.0,105582.6059
+1699725420000.0,1.9446,1.9482,1.9404,1.9466,93652.0,182090.3058,964.0,47820.0,93034.1164
+1699725600000.0,1.9463,1.9485,1.9359,1.9419,167691.0,325749.6096,1652.0,77949.0,151518.4501
+1699725780000.0,1.942,1.9441,1.9408,1.9422,80367.0,156096.4277,947.0,40568.0,78798.9575
+1699725960000.0,1.9423,1.9446,1.9382,1.9412,67664.0,131372.6401,842.0,32269.0,62656.9084
+1699726140000.0,1.9411,1.9411,1.9285,1.9312,248697.0,480782.0843,1941.0,64367.0,124468.2732
+1699726320000.0,1.9312,1.9365,1.9289,1.935,83970.0,162384.3904,948.0,54837.0,106066.5457
+1699726500000.0,1.9352,1.9389,1.9323,1.9374,51895.0,100463.8925,838.0,25030.0,48465.1937
+1699726680000.0,1.9375,1.94,1.9345,1.9355,90529.0,175328.5878,860.0,31962.0,61934.7739
+1699726860000.0,1.9358,1.9369,1.932,1.9362,118306.0,228874.9726,718.0,27439.0,53096.0321
+1699727040000.0,1.9359,1.9364,1.9321,1.9337,61453.0,118876.4333,653.0,26746.0,51743.8617
+1699727220000.0,1.9339,1.9364,1.932,1.9355,82144.0,158862.4515,617.0,43418.0,83987.1356
+1699727400000.0,1.9357,1.9357,1.9301,1.9327,71330.0,137892.3327,816.0,34108.0,65956.0525
+1699727580000.0,1.9327,1.9365,1.9317,1.9355,71766.0,138852.1638,828.0,34463.0,66674.2262
+1699727760000.0,1.9356,1.9364,1.932,1.933,69777.0,134939.5433,658.0,26787.0,51805.6016
+1699727940000.0,1.9329,1.9388,1.9318,1.9361,69204.0,133911.2602,586.0,34823.0,67382.1513
+1699728120000.0,1.9362,1.9392,1.9362,1.9369,80653.0,156292.2104,693.0,36619.0,70960.0648
+1699728300000.0,1.9368,1.939,1.9324,1.9388,66999.0,129739.9967,536.0,51220.0,99202.7651
+1699728480000.0,1.9389,1.9463,1.9389,1.9428,169791.0,329833.2601,1230.0,133893.0,260070.9367
+1699728660000.0,1.9428,1.9454,1.9407,1.9449,39371.0,76497.591,557.0,20523.0,39875.2377
+1699728840000.0,1.945,1.947,1.9433,1.9467,101928.0,198248.8666,1024.0,51753.0,100662.1564
+1699729020000.0,1.946,1.9477,1.9444,1.9464,50518.0,98324.0261,566.0,27485.0,53497.073
+1699729200000.0,1.9465,1.9534,1.9443,1.9524,99633.0,194125.9605,1414.0,57213.0,111525.0877
+1699729380000.0,1.9524,1.96,1.9514,1.9585,171125.0,334752.0394,1482.0,119300.0,233381.46
+1699729560000.0,1.9586,1.9624,1.9574,1.9624,135985.0,266421.9543,1142.0,95298.0,186721.1758
+1699729740000.0,1.9624,1.9655,1.9589,1.9646,132869.0,260601.7352,1124.0,91780.0,180009.929
+1699729920000.0,1.9647,1.9647,1.958,1.958,56021.0,109852.4251,720.0,27066.0,53079.9575
+1699730100000.0,1.9584,1.965,1.9584,1.96,115820.0,227215.1227,985.0,45970.0,90199.2076
+1699730280000.0,1.9601,1.965,1.9595,1.9635,58000.0,113802.3504,607.0,32284.0,63345.0168
+1699730460000.0,1.9633,1.9649,1.9608,1.9645,57477.0,112824.9008,585.0,32328.0,63466.0018
+1699730640000.0,1.9643,1.9645,1.9559,1.9559,81380.0,159493.041,737.0,30953.0,60683.1857
+1699730820000.0,1.9558,1.9612,1.9555,1.9605,64631.0,126588.9906,724.0,38232.0,74892.3855
+1699731000000.0,1.9604,1.9648,1.9604,1.9624,46936.0,92128.0082,649.0,27335.0,53653.1881
+1699731180000.0,1.9626,1.9632,1.9591,1.9609,57195.0,112185.7571,669.0,23716.0,46519.2991
+1699731360000.0,1.961,1.9665,1.961,1.9633,61933.0,121676.7477,811.0,38714.0,76066.4721
+1699731540000.0,1.9632,1.9653,1.9591,1.964,42069.0,82557.5281,639.0,22271.0,43708.2882
+1699731720000.0,1.964,1.9665,1.9632,1.9657,22446.0,44105.8218,392.0,7769.0,15266.0484
+1699731900000.0,1.9657,1.968,1.9644,1.9659,56795.0,111684.6545,764.0,33134.0,65165.5118
+1699732080000.0,1.9661,1.971,1.9643,1.9654,88575.0,174281.7667,1014.0,38699.0,76179.4694
+1699732260000.0,1.9655,1.9664,1.9607,1.9625,52228.0,102570.2221,633.0,18589.0,36513.7918
+1699732440000.0,1.9625,1.9663,1.96,1.9656,47875.0,93962.4348,589.0,22694.0,44536.8308
+1699732620000.0,1.9656,1.9659,1.9607,1.9637,34740.0,68227.9567,508.0,9591.0,18828.3185
+1699732800000.0,1.9637,1.9648,1.9524,1.9594,122595.0,239992.0392,1485.0,38887.0,76202.0096
+1699732980000.0,1.9594,1.9611,1.9546,1.9608,76274.0,149380.6285,1000.0,47218.0,92497.0985
+1699733160000.0,1.9607,1.9612,1.9536,1.9549,96798.0,189357.414,1080.0,48480.0,94847.6201
+1699733340000.0,1.9551,1.9579,1.9543,1.9554,47899.0,93695.9715,665.0,18503.0,36191.4187
+1699733520000.0,1.9552,1.9552,1.9473,1.9536,120320.0,234661.0253,1424.0,36658.0,71500.189
+1699733700000.0,1.9535,1.9582,1.9491,1.9494,80627.0,157564.4835,1112.0,39987.0,78155.5937
+1699733880000.0,1.9494,1.9542,1.9472,1.9483,70847.0,138204.5477,1084.0,32547.0,63506.3258
+1699734060000.0,1.9489,1.9517,1.9475,1.9517,31055.0,60561.5643,649.0,15606.0,30434.2725
+1699734240000.0,1.9514,1.9534,1.9462,1.951,63679.0,124173.7499,898.0,30017.0,58540.2539
+1699734420000.0,1.9509,1.9525,1.9485,1.9515,34566.0,67425.543,556.0,13217.0,25786.3215
+1699734600000.0,1.9514,1.9561,1.9505,1.9546,50308.0,98271.3225,720.0,30970.0,60504.1752
+1699734780000.0,1.9547,1.9552,1.9364,1.9409,153714.0,298561.0709,2219.0,58978.0,114572.7184
+1699734960000.0,1.941,1.9462,1.9396,1.9457,81566.0,158556.1589,1025.0,40355.0,78452.6876
+1699735140000.0,1.9457,1.9556,1.9441,1.9544,110589.0,215834.903,1205.0,53033.0,103492.8174
+1699735320000.0,1.9543,1.9578,1.9526,1.9553,53100.0,103862.4875,725.0,27841.0,54458.7396
+1699735500000.0,1.9554,1.9646,1.9554,1.9641,122234.0,239602.6577,1317.0,91498.0,179361.2186
+1699735680000.0,1.9641,1.9641,1.95,1.9518,115057.0,224963.5039,1317.0,46265.0,90430.2153
+1699735860000.0,1.9519,1.9541,1.9464,1.9498,66301.0,129275.22,903.0,24571.0,47925.0713
+1699736040000.0,1.9499,1.9532,1.9461,1.9514,67815.0,132231.5799,931.0,32098.0,62601.626
+1699736220000.0,1.9514,1.9532,1.948,1.9512,100660.0,196390.0577,921.0,34136.0,66610.4775
+1699736400000.0,1.9512,1.9528,1.9423,1.9493,84036.0,163658.285,1237.0,39182.0,76324.148
+1699736580000.0,1.9492,1.9568,1.9464,1.9548,142302.0,277798.0536,1462.0,74860.0,146222.9123
+1699736760000.0,1.9551,1.9579,1.949,1.9554,188844.0,368936.3279,1418.0,53666.0,104915.169
+1699736940000.0,1.9549,1.9559,1.9468,1.9479,55993.0,109245.259,704.0,20512.0,40012.7425
+1699737120000.0,1.9478,1.9487,1.9457,1.9461,25636.0,49922.9076,401.0,11770.0,22918.9586
+1699737300000.0,1.9461,1.9517,1.9454,1.9459,39034.0,76025.9096,725.0,21361.0,41603.6229
+1699737480000.0,1.9456,1.9461,1.9408,1.9446,84246.0,163751.6263,1061.0,39381.0,76567.7837
+1699737660000.0,1.9442,1.9469,1.9411,1.945,35238.0,68504.4448,610.0,18380.0,35732.0523
+1699737840000.0,1.9451,1.9519,1.9448,1.9502,49684.0,96834.1437,778.0,24016.0,46806.5617
+1699738020000.0,1.9503,1.9512,1.9453,1.9479,38598.0,75197.0904,703.0,19046.0,37103.9018
+1699738200000.0,1.9478,1.9492,1.9419,1.9441,51064.0,99360.2653,830.0,28061.0,54609.944
+1699738380000.0,1.9442,1.9491,1.938,1.9491,172995.0,336070.4708,1294.0,73234.0,142267.6809
+1699738560000.0,1.949,1.949,1.9411,1.9416,52425.0,101998.6274,857.0,18415.0,35818.3093
+1699738740000.0,1.9416,1.9491,1.9416,1.9486,47033.0,91532.8527,648.0,21048.0,40959.093
+1699738920000.0,1.9489,1.9505,1.9474,1.9495,31582.0,61553.9999,462.0,16449.0,32062.3196
+1699739100000.0,1.9494,1.9545,1.9463,1.9468,47969.0,93581.4237,811.0,20246.0,39484.7491
+1699739280000.0,1.9467,1.9473,1.9338,1.9381,161362.0,312953.89,1468.0,66625.0,129207.5944
+1699739460000.0,1.9377,1.9407,1.9327,1.9345,89023.0,172407.7135,1113.0,31126.0,60299.9288
+1699739640000.0,1.9347,1.9353,1.9307,1.9323,105520.0,203985.7846,1074.0,34846.0,67380.6456
+1699739820000.0,1.932,1.942,1.929,1.9405,143649.0,278031.3167,1454.0,64896.0,125628.1457
+1699740000000.0,1.9405,1.9439,1.9338,1.9377,138423.0,268401.5117,1520.0,77255.0,149817.177
+1699740180000.0,1.9376,1.9396,1.9335,1.9382,100795.0,195225.4757,1172.0,33853.0,65572.6439
+1699740360000.0,1.9382,1.9386,1.9285,1.9285,110641.0,213718.935,1269.0,36466.0,70433.2419
+1699740540000.0,1.9288,1.9343,1.9142,1.9289,478052.0,919952.9198,4387.0,222961.0,429326.4764
+1699740720000.0,1.9287,1.9327,1.924,1.9289,248827.0,479838.7759,2287.0,99044.0,191018.6389
+1699740900000.0,1.9287,1.9436,1.927,1.94,152028.0,294548.474,1776.0,81604.0,158070.1294
+1699741080000.0,1.9405,1.9516,1.9405,1.9509,154670.0,301077.1375,1737.0,89280.0,173804.6186
+1699741260000.0,1.9512,1.9552,1.951,1.9552,75061.0,146587.3358,897.0,38224.0,74659.8139
+1699741440000.0,1.9553,1.9558,1.9496,1.9512,58732.0,114679.0276,854.0,21927.0,42829.8841
+1699741620000.0,1.951,1.9527,1.9495,1.9509,80739.0,157556.2536,807.0,56435.0,110138.6721
+1699741800000.0,1.951,1.9552,1.9484,1.9548,84472.0,164876.6348,738.0,60713.0,118501.0198
+1699741980000.0,1.9553,1.9562,1.9518,1.9535,91316.0,178479.0288,815.0,42615.0,83307.6432
+1699742160000.0,1.9536,1.9536,1.9463,1.947,41527.0,80977.2409,587.0,13111.0,25574.4418
+1699742340000.0,1.9471,1.9495,1.9452,1.9457,25574.0,49791.6931,376.0,7167.0,13956.1547
+1699742520000.0,1.9456,1.9459,1.9445,1.9457,18322.0,35638.4193,242.0,7531.0,14648.7893
+1699742700000.0,1.9458,1.949,1.9456,1.9487,20422.0,39761.1057,257.0,16988.0,33073.8652
+1699742880000.0,1.9487,1.9496,1.9418,1.9418,25456.0,49553.8814,477.0,4707.0,9171.7697
+1699743060000.0,1.9421,1.9442,1.9404,1.9432,41991.0,81541.4259,459.0,27314.0,53044.1879
+1699743240000.0,1.9432,1.9432,1.9356,1.9357,52085.0,100960.5262,613.0,17796.0,34472.2958
+1699743420000.0,1.9361,1.94,1.9346,1.9372,72730.0,140873.4131,674.0,37600.0,72837.7238
+1699743600000.0,1.9374,1.9388,1.9295,1.9304,106063.0,205173.454,1463.0,52548.0,101681.6525
+1699743780000.0,1.9304,1.9366,1.9271,1.936,97478.0,188284.9964,1183.0,47527.0,91840.1017
+1699743960000.0,1.936,1.936,1.9311,1.9335,46421.0,89785.1576,802.0,21828.0,42220.8918
+1699744140000.0,1.9336,1.9367,1.9313,1.9364,65604.0,126874.2288,983.0,33692.0,65168.5678
+1699744320000.0,1.9363,1.9372,1.9315,1.9328,49457.0,95664.2409,829.0,22883.0,44267.4255
+1699744500000.0,1.9329,1.9346,1.9241,1.9311,101844.0,196400.464,1601.0,45101.0,86984.621
+1699744680000.0,1.9311,1.9341,1.9269,1.9341,44657.0,86226.9341,803.0,24719.0,47737.393
+1699744860000.0,1.934,1.9349,1.9275,1.9295,48449.0,93585.4249,771.0,22321.0,43129.3629
+1699745040000.0,1.9294,1.9303,1.9264,1.9266,45283.0,87347.5572,742.0,23308.0,44963.2494
+1699745220000.0,1.9267,1.9303,1.9261,1.9282,44308.0,85435.2587,775.0,23487.0,45289.3442
+1699745400000.0,1.9284,1.9299,1.9151,1.9187,197930.0,380299.2215,2418.0,81553.0,156607.5073
+1699745580000.0,1.9186,1.9222,1.9102,1.9187,249899.0,478555.008,2635.0,115990.0,222194.7861
+1699745760000.0,1.9193,1.924,1.9145,1.9233,95002.0,182289.7293,1423.0,35500.0,68166.3701
+1699745940000.0,1.9233,1.929,1.9189,1.9271,114288.0,219893.5401,1486.0,62807.0,120853.5176
+1699746120000.0,1.9272,1.9285,1.9219,1.9229,52471.0,101001.9218,747.0,23355.0,44951.665
+1699746300000.0,1.9227,1.9261,1.9171,1.9251,79583.0,153034.0732,1193.0,43682.0,84032.1716
+1699746480000.0,1.9249,1.9377,1.9241,1.936,122912.0,237551.0232,1546.0,78383.0,151494.3922
+1699746660000.0,1.9359,1.9396,1.9335,1.9359,88257.0,170933.8562,1001.0,37711.0,73040.7221
+1699746840000.0,1.9359,1.9363,1.9316,1.9329,62621.0,121084.204,742.0,27725.0,53608.9838
+1699747020000.0,1.933,1.9393,1.9319,1.939,76253.0,147578.4471,870.0,46984.0,90942.6627
+1699747200000.0,1.9391,1.9498,1.9346,1.9474,184056.0,357936.6068,2127.0,119070.0,231543.2551
+1699747380000.0,1.9471,1.948,1.9301,1.9364,162575.0,314746.2806,1927.0,52755.0,102162.7257
+1699747560000.0,1.9365,1.9365,1.9311,1.9347,85720.0,165734.5105,1252.0,38701.0,74834.7355
+1699747740000.0,1.9347,1.9376,1.9293,1.9337,67454.0,130408.9289,1080.0,29921.0,57851.0377
+1699747920000.0,1.9336,1.9353,1.9285,1.9298,45896.0,88663.7521,751.0,18621.0,35969.4796
+1699748100000.0,1.9297,1.931,1.9144,1.9207,236727.0,454503.6496,2675.0,73128.0,140349.2337
+1699748280000.0,1.9207,1.9211,1.8925,1.9098,672168.0,1279802.4605,5772.0,238853.0,455133.308
+1699748460000.0,1.9098,1.9147,1.906,1.9091,189987.0,363173.169,1565.0,96247.0,184034.3863
+1699748640000.0,1.9091,1.9102,1.9023,1.9038,129311.0,246525.5311,1392.0,48980.0,93393.2186
+1699748820000.0,1.9039,1.9041,1.8943,1.8966,177753.0,337511.1265,1821.0,59513.0,113017.6311
+1699749000000.0,1.8968,1.897,1.87,1.892,937430.0,1766235.6694,6440.0,340691.0,642230.6408
+1699749180000.0,1.8919,1.8926,1.8625,1.8706,407414.0,764176.3688,4047.0,146952.0,275539.9215
+1699749360000.0,1.8703,1.88,1.8625,1.87,483272.0,904469.9738,4108.0,236291.0,442314.2797
+1699749540000.0,1.87,1.8813,1.8656,1.8799,298458.0,559442.9418,3127.0,181533.0,340281.6159
+1699749720000.0,1.8797,1.8818,1.8683,1.8781,195933.0,367370.3688,2354.0,96410.0,180803.9285
+1699749900000.0,1.8781,1.8784,1.8599,1.867,407467.0,761157.7911,3711.0,192249.0,359220.1609
+1699750080000.0,1.8676,1.8703,1.8431,1.8675,748940.0,1389891.0549,6433.0,278424.0,517175.4917
+1699750260000.0,1.8675,1.8708,1.863,1.8687,169129.0,315819.3094,1770.0,82471.0,154048.7608
+1699750440000.0,1.8689,1.8741,1.8656,1.8703,130101.0,243283.5121,1399.0,79920.0,149468.4072
+1699750620000.0,1.8702,1.8798,1.8693,1.8775,132184.0,247989.6153,1496.0,86534.0,162350.022
+1699750800000.0,1.8778,1.8844,1.8756,1.8813,213339.0,401046.1432,2164.0,117214.0,220351.9555
+1699750980000.0,1.882,1.8845,1.8731,1.8736,124724.0,234388.8454,1315.0,51454.0,96743.0071
+1699751160000.0,1.8734,1.876,1.8674,1.8745,118559.0,221894.3591,1514.0,56771.0,106264.4363
+1699751340000.0,1.8747,1.8814,1.8715,1.8721,100271.0,188153.448,1326.0,57902.0,108676.3155
+1699751520000.0,1.8725,1.8804,1.8704,1.8794,74185.0,139211.1285,964.0,45925.0,86201.5984
+1699751700000.0,1.8791,1.8856,1.8701,1.8835,191093.0,359139.834,1890.0,131467.0,247171.801
+1699751880000.0,1.8837,1.8942,1.8827,1.8893,220568.0,416552.5349,2403.0,116711.0,220424.6885
+1699752060000.0,1.8896,1.8997,1.8893,1.8962,195478.0,370628.0965,2004.0,113753.0,215664.1892
+1699752240000.0,1.8963,1.903,1.8934,1.8997,128775.0,244498.299,1362.0,68843.0,130714.1985
+1699752420000.0,1.8998,1.9061,1.8989,1.8994,112349.0,213698.4868,1406.0,54993.0,104655.9735
+1699752600000.0,1.8995,1.9061,1.8932,1.8959,165898.0,315009.0323,1720.0,86853.0,164976.2177
+1699752780000.0,1.8957,1.8967,1.8911,1.8956,88235.0,167137.5317,978.0,34961.0,66226.441
+1699752960000.0,1.8955,1.9018,1.893,1.9009,106958.0,202985.5089,997.0,64585.0,122600.2367
+1699753140000.0,1.9009,1.9059,1.9001,1.9052,90786.0,172794.4976,1052.0,46000.0,87576.3277
+1699753320000.0,1.9054,1.9131,1.9047,1.9106,124878.0,238511.1958,1502.0,64645.0,123461.2595
+1699753500000.0,1.91,1.9124,1.9024,1.9064,96896.0,184669.2236,1231.0,44124.0,84113.9247
+1699753680000.0,1.9061,1.9142,1.9061,1.9142,102241.0,195374.6868,1217.0,67395.0,128794.4586
+1699753860000.0,1.9139,1.9161,1.9122,1.915,87946.0,168380.0643,954.0,59152.0,113265.8227
+1699754040000.0,1.9149,1.917,1.9111,1.9121,70944.0,135826.9664,994.0,25932.0,49654.9686
+1699754220000.0,1.9122,1.9137,1.9072,1.9127,71942.0,137482.7408,986.0,38989.0,74516.003
+1699754400000.0,1.9127,1.9178,1.9113,1.917,77758.0,148885.4409,1201.0,44955.0,86091.072
+1699754580000.0,1.917,1.9173,1.9114,1.9132,55962.0,107129.9623,859.0,22440.0,42958.914
+1699754760000.0,1.9133,1.9136,1.9041,1.9053,90995.0,173736.2136,1209.0,18560.0,35445.5031
+1699754940000.0,1.9054,1.9105,1.901,1.9079,171941.0,327654.9868,1425.0,77149.0,147086.3882
+1699755120000.0,1.908,1.9096,1.9031,1.9084,55803.0,106386.8903,841.0,28887.0,55082.5926
+1699755300000.0,1.908,1.9083,1.8968,1.9033,96534.0,183596.0741,1510.0,39172.0,74527.3128
+1699755480000.0,1.9035,1.9054,1.8957,1.9028,87953.0,167209.2655,1314.0,35449.0,67409.9483
+1699755660000.0,1.9023,1.9039,1.8968,1.897,48379.0,91927.3329,815.0,16676.0,31692.0623
+1699755840000.0,1.8969,1.8986,1.8922,1.8962,67040.0,127083.9815,1053.0,33335.0,63206.0452
+1699756020000.0,1.8966,1.9019,1.8949,1.8967,76218.0,144724.3153,1033.0,37789.0,71780.4823
+1699756200000.0,1.8967,1.9017,1.8925,1.8947,79010.0,149878.0732,1387.0,33681.0,63907.3738
+1699756380000.0,1.8947,1.8955,1.8863,1.8934,102597.0,193897.7917,1490.0,42690.0,80702.7538
+1699756560000.0,1.8934,1.8963,1.8905,1.8963,53969.0,102194.4248,939.0,32629.0,61793.554
+1699756740000.0,1.8961,1.8975,1.8919,1.8957,83977.0,159114.0049,1092.0,30029.0,56901.7818
+1699756920000.0,1.8957,1.897,1.8929,1.8958,26730.0,50657.4578,430.0,17246.0,32686.0356
+1699757100000.0,1.8957,1.8999,1.8902,1.8996,71148.0,134968.048,844.0,48356.0,91764.2791
+1699757280000.0,1.8991,1.9014,1.8953,1.9014,56432.0,107159.4757,718.0,32677.0,62054.6961
+1699757460000.0,1.9007,1.9011,1.8872,1.8872,49335.0,93385.1634,803.0,13770.0,26080.0641
+1699757640000.0,1.8875,1.8939,1.8861,1.8883,67527.0,127578.0509,1033.0,33128.0,62587.5467
+1699757820000.0,1.8885,1.9008,1.8885,1.8974,58362.0,110682.2192,976.0,40993.0,77727.1685
+1699758000000.0,1.8973,1.9006,1.8922,1.8956,57990.0,109974.1072,1109.0,25897.0,49112.8625
+1699758180000.0,1.8957,1.9013,1.8922,1.9006,55452.0,105196.5281,1233.0,30613.0,58082.8412
+1699758360000.0,1.9006,1.9038,1.8928,1.9037,67840.0,128848.3013,1063.0,40496.0,76936.1354
+1699758540000.0,1.9036,1.9059,1.9014,1.9039,63818.0,121496.9445,872.0,29463.0,56096.2897
+1699758720000.0,1.9039,1.9083,1.9039,1.9062,43443.0,82830.6924,671.0,23427.0,44671.3778
+1699758900000.0,1.9062,1.9074,1.9013,1.9027,68130.0,129720.8899,821.0,21624.0,41176.8726
+1699759080000.0,1.9027,1.9089,1.901,1.9069,44505.0,84738.8981,724.0,25978.0,49473.2707
+1699759260000.0,1.9069,1.9113,1.9028,1.9103,62339.0,118957.5553,792.0,33151.0,63264.8509
+1699759440000.0,1.9104,1.9124,1.9083,1.9124,103659.0,198101.8006,955.0,51929.0,99249.2533
+1699759620000.0,1.9125,1.9162,1.9118,1.9152,65856.0,126045.6092,801.0,39682.0,75955.4635
+1699759800000.0,1.9152,1.9193,1.9101,1.9179,92708.0,177583.3238,1050.0,57326.0,109860.2341
+1699759980000.0,1.9176,1.9201,1.9151,1.9182,99972.0,191810.7335,934.0,65714.0,126092.899
+1699760160000.0,1.9185,1.9228,1.9162,1.9223,74058.0,142217.4802,934.0,37933.0,72867.866
+1699760340000.0,1.9223,1.9241,1.9196,1.9204,74436.0,143097.2408,859.0,45482.0,87442.6173
+1699760520000.0,1.9205,1.9209,1.9156,1.9156,44179.0,84758.3567,636.0,20052.0,38480.8538
+1699760700000.0,1.9161,1.9174,1.914,1.9174,49584.0,94988.3613,629.0,27306.0,52315.5483
+1699760880000.0,1.9171,1.9181,1.9128,1.9181,50267.0,96274.4093,623.0,28903.0,55359.0379
+1699761060000.0,1.9182,1.9199,1.9153,1.9153,46745.0,89630.4243,576.0,20430.0,39176.7887
+1699761240000.0,1.9152,1.9153,1.9089,1.91,117180.0,223997.4179,1191.0,43762.0,83662.2477
+1699761420000.0,1.9094,1.9112,1.9086,1.9095,69129.0,132018.0791,450.0,44497.0,84982.9783
+1699761600000.0,1.9094,1.9112,1.9067,1.911,48088.0,91761.9412,793.0,29719.0,56716.6657
+1699761780000.0,1.9111,1.9124,1.9068,1.9124,57751.0,110283.2848,604.0,28111.0,53678.7516
+1699761960000.0,1.9123,1.9145,1.9087,1.9124,52676.0,100716.5879,565.0,22081.0,42220.3573
+1699762140000.0,1.9125,1.9156,1.911,1.9112,53302.0,101972.6095,673.0,25037.0,47904.7731
+1699762320000.0,1.9112,1.9117,1.9056,1.9066,46119.0,88033.4349,706.0,16894.0,32259.5172
+1699762500000.0,1.9066,1.912,1.9052,1.9073,65564.0,125109.2971,801.0,21681.0,41381.9731
+1699762680000.0,1.9071,1.9073,1.9032,1.9064,61626.0,117406.4628,679.0,29771.0,56724.8155
+1699762860000.0,1.9064,1.9064,1.901,1.9044,52007.0,98972.9838,703.0,19463.0,37036.5928
+1699763040000.0,1.9044,1.9045,1.8996,1.9032,103017.0,195890.5634,861.0,34497.0,65623.2781
+1699763220000.0,1.9031,1.9054,1.9024,1.903,30965.0,58940.9561,418.0,11286.0,21481.793
+1699763400000.0,1.903,1.9042,1.9005,1.903,45637.0,86817.4879,711.0,15965.0,30373.4969
+1699763580000.0,1.9028,1.9041,1.9007,1.9007,68650.0,130580.5299,718.0,26624.0,50646.0061
+1699763760000.0,1.9005,1.9005,1.8928,1.8931,119819.0,227315.925,1217.0,39636.0,75188.8842
+1699763940000.0,1.8931,1.9037,1.8922,1.903,116599.0,221532.308,1048.0,54399.0,103333.6552
+1699764120000.0,1.903,1.9047,1.898,1.9045,162991.0,309940.0963,1044.0,72111.0,137124.533
+1699764300000.0,1.9045,1.9113,1.8997,1.9064,147585.0,281407.4494,1374.0,90929.0,173395.0437
+1699764480000.0,1.9064,1.907,1.8988,1.9012,76165.0,144975.6242,836.0,40953.0,77961.5068
+1699764660000.0,1.9017,1.9049,1.8999,1.903,38957.0,74134.896,465.0,19074.0,36290.7178
+1699764840000.0,1.903,1.9053,1.9,1.9029,51171.0,97360.9782,684.0,23988.0,45640.2208
+1699765020000.0,1.9029,1.9059,1.9024,1.905,84202.0,160282.3217,641.0,46270.0,88068.8176
+1699765200000.0,1.9051,1.9068,1.8986,1.899,69967.0,133137.1104,1124.0,40700.0,77464.5359
+1699765380000.0,1.8991,1.9035,1.8984,1.9023,65467.0,124464.7743,1125.0,33164.0,63052.5952
+1699765560000.0,1.9026,1.9119,1.9006,1.9106,71036.0,135438.8269,1173.0,50310.0,95937.4498
+1699765740000.0,1.9106,1.9127,1.9055,1.9125,85044.0,162366.7239,1128.0,46833.0,89429.4222
+1699765920000.0,1.9125,1.9139,1.9058,1.9084,96155.0,183683.7051,1048.0,61128.0,116755.7707
+1699766100000.0,1.9085,1.9159,1.9059,1.9158,54066.0,103394.9433,956.0,29955.0,57298.2916
+1699766280000.0,1.9158,1.92,1.9138,1.9176,78767.0,151042.3988,1070.0,44229.0,84819.6045
+1699766460000.0,1.9178,1.9192,1.9141,1.9147,42649.0,81725.4359,607.0,19527.0,37425.1196
+1699766640000.0,1.9148,1.9162,1.9112,1.9151,47724.0,91326.9915,603.0,29123.0,55732.2964
+1699766820000.0,1.9153,1.917,1.9134,1.9158,29946.0,57363.0604,504.0,22003.0,42150.4114
+1699767000000.0,1.9158,1.9187,1.9145,1.9156,55615.0,106598.8493,753.0,27959.0,53597.1587
+1699767180000.0,1.9154,1.9154,1.909,1.9102,61864.0,118273.7174,859.0,24933.0,47654.1892
+1699767360000.0,1.9101,1.913,1.9088,1.9103,29082.0,55574.8493,543.0,14355.0,27432.8226
+1699767540000.0,1.9101,1.9116,1.9068,1.9098,49043.0,93633.7067,694.0,19032.0,36338.0065
+1699767720000.0,1.9097,1.9149,1.9092,1.914,35754.0,68356.6771,566.0,19465.0,37221.5068
+1699767900000.0,1.914,1.9155,1.9116,1.915,44547.0,85219.2481,603.0,19347.0,37016.6852
+1699768080000.0,1.915,1.9186,1.9137,1.9163,45435.0,87045.4851,632.0,27141.0,52000.1477
+1699768260000.0,1.916,1.916,1.9109,1.9133,79515.0,152097.2999,837.0,32078.0,61359.9876
+1699768440000.0,1.9133,1.9149,1.911,1.9145,52326.0,100096.4145,638.0,23553.0,45062.4572
+1699768620000.0,1.9144,1.9173,1.9131,1.9147,60484.0,115815.1487,782.0,28535.0,54634.919
+1699768800000.0,1.9146,1.918,1.9129,1.9144,81388.0,155886.0438,965.0,40643.0,77850.391
+1699768980000.0,1.9144,1.9154,1.9119,1.9145,58565.0,112084.2915,715.0,31969.0,61183.429
+1699769160000.0,1.9144,1.9144,1.9112,1.9129,34553.0,66078.0411,562.0,19175.0,36666.8154
+1699769340000.0,1.9129,1.9156,1.9118,1.9122,82151.0,157249.6881,777.0,50226.0,96157.96
+1699769520000.0,1.9122,1.9129,1.91,1.9107,48021.0,91780.4988,578.0,22482.0,42974.707
+1699769700000.0,1.9108,1.9108,1.9013,1.9046,258557.0,492434.9392,2173.0,79323.0,151022.7804
+1699769880000.0,1.9047,1.9084,1.8997,1.9006,124103.0,236089.1189,1068.0,46179.0,87865.4455
+1699770060000.0,1.9007,1.9032,1.9004,1.9015,77658.0,147680.0571,808.0,35626.0,67750.8334
+1699770240000.0,1.9015,1.9055,1.9006,1.9011,73902.0,140620.7558,691.0,28002.0,53284.7481
+1699770420000.0,1.901,1.9019,1.896,1.8981,139003.0,263965.4026,1186.0,53866.0,102309.6331
+1699770600000.0,1.8982,1.9021,1.896,1.8984,192246.0,365129.7412,1347.0,101497.0,192755.7896
+1699770780000.0,1.8983,1.9053,1.8964,1.9042,78105.0,148436.637,928.0,36262.0,68933.615
+1699770960000.0,1.9042,1.9089,1.9029,1.9039,88902.0,169429.3997,927.0,42279.0,80564.0512
+1699771140000.0,1.9041,1.9062,1.9021,1.9037,65792.0,125269.7664,771.0,21833.0,41571.7943
+1699771320000.0,1.9038,1.9047,1.9,1.9018,61750.0,117453.1864,671.0,28685.0,54569.4383
+1699771500000.0,1.9017,1.9051,1.9,1.9024,52781.0,100408.5052,626.0,24512.0,46639.8912
+1699771680000.0,1.9026,1.9113,1.9024,1.9085,104756.0,199750.911,999.0,64628.0,123235.5787
+1699771860000.0,1.9088,1.9101,1.9032,1.908,57910.0,110396.1546,732.0,33463.0,63786.6109
+1699772040000.0,1.908,1.9127,1.9078,1.9125,83248.0,159021.4649,839.0,48964.0,93542.1408
+1699772220000.0,1.9124,1.9132,1.9111,1.9126,63942.0,122265.6427,652.0,30284.0,57908.8096
+1699772400000.0,1.9127,1.9178,1.9117,1.9174,107794.0,206287.2704,1190.0,62070.0,118822.1588
+1699772580000.0,1.9174,1.9214,1.9152,1.9209,136789.0,262480.254,1364.0,83319.0,159890.1456
+1699772760000.0,1.9208,1.9208,1.9169,1.9185,84684.0,162463.2785,846.0,38909.0,74650.8278
+1699772940000.0,1.9186,1.9307,1.9186,1.9263,242832.0,467672.0859,2017.0,188488.0,363033.3621
+1699773120000.0,1.9268,1.9268,1.9209,1.9211,148693.0,285932.6143,955.0,37945.0,73003.6938
+1699773300000.0,1.9209,1.921,1.9151,1.9177,143759.0,275787.3583,1291.0,75693.0,145218.6014
+1699773480000.0,1.9178,1.9254,1.9155,1.9233,82723.0,158930.5626,941.0,46037.0,88440.3555
+1699773660000.0,1.9232,1.9233,1.9185,1.9224,64550.0,124000.5592,770.0,33262.0,63904.3803
+1699773840000.0,1.9225,1.923,1.9172,1.9204,81659.0,156848.5117,755.0,26396.0,50703.1423
+1699774020000.0,1.9204,1.9213,1.9178,1.9199,40247.0,77250.9435,588.0,24881.0,47760.4733
+1699774200000.0,1.9198,1.9202,1.9124,1.918,76372.0,146307.6956,1129.0,32432.0,62144.8999
+1699774380000.0,1.9179,1.9215,1.9142,1.9208,76282.0,146307.2411,990.0,52090.0,99921.9747
+1699774560000.0,1.9203,1.921,1.9141,1.9164,77490.0,148563.6429,918.0,31584.0,60552.4873
+1699774740000.0,1.9164,1.9187,1.9142,1.9169,63565.0,121793.6011,795.0,32780.0,62814.2452
+1699774920000.0,1.9167,1.9167,1.9119,1.9121,80444.0,153928.9871,801.0,22561.0,43181.9427
+1699775100000.0,1.9122,1.9166,1.9105,1.9122,60095.0,114975.4673,728.0,31969.0,61176.9733
+1699775280000.0,1.9121,1.9124,1.908,1.91,62868.0,120087.6429,741.0,21301.0,40695.3302
+1699775460000.0,1.9101,1.9104,1.9053,1.9082,100572.0,191898.8958,910.0,41695.0,79563.4602
+1699775640000.0,1.908,1.9083,1.9058,1.9066,49460.0,94313.7376,557.0,30546.0,58248.5279
+1699775820000.0,1.9067,1.9087,1.9049,1.9076,62707.0,119561.7037,641.0,39242.0,74830.2528
+1699776000000.0,1.9075,1.9084,1.9048,1.906,82707.0,157706.0802,857.0,33513.0,63913.0499
+1699776180000.0,1.906,1.9079,1.9012,1.9039,132387.0,252199.2252,1128.0,60990.0,116198.1207
+1699776360000.0,1.9039,1.904,1.9001,1.9003,77323.0,147062.5807,834.0,35425.0,67396.0465
+1699776540000.0,1.9003,1.9094,1.9003,1.9077,144712.0,275892.7503,1095.0,95155.0,181392.1745
+1699776720000.0,1.9076,1.9087,1.9035,1.9086,79571.0,151680.8985,783.0,47911.0,91325.0735
+1699776900000.0,1.9086,1.9086,1.8954,1.8964,196297.0,373031.1974,1357.0,49919.0,94867.3926
+1699777080000.0,1.8964,1.9062,1.8963,1.9028,177395.0,337418.3471,1411.0,123691.0,235269.3342
+1699777260000.0,1.9028,1.9087,1.898,1.9073,96243.0,183346.929,1137.0,53922.0,102759.144
+1699777440000.0,1.9074,1.9233,1.9042,1.9217,207669.0,397915.0735,1930.0,154720.0,296405.3364
+1699777620000.0,1.9216,1.9236,1.916,1.9235,192291.0,369352.453,1453.0,108290.0,207987.5336
+1699777800000.0,1.9233,1.925,1.9203,1.9213,121587.0,233820.8771,1247.0,57014.0,109664.7991
+1699777980000.0,1.9212,1.9214,1.9165,1.9169,88381.0,169610.4661,1046.0,41466.0,79585.1469
+1699778160000.0,1.9169,1.9248,1.9164,1.9227,98152.0,188577.101,1189.0,55682.0,106966.0331
+1699778340000.0,1.9227,1.9241,1.92,1.92,109436.0,210334.7457,989.0,32885.0,63217.8212
+1699778520000.0,1.9201,1.9229,1.92,1.9223,56266.0,108123.407,588.0,38692.0,74357.5888
+1699778700000.0,1.9223,1.9229,1.9172,1.919,72660.0,139528.8877,876.0,22864.0,43911.8339
+1699778880000.0,1.9191,1.9216,1.9172,1.9191,57242.0,109896.5982,616.0,32580.0,62555.9973
+1699779060000.0,1.9191,1.9205,1.9175,1.9189,140678.0,269971.4002,589.0,63715.0,122290.0007
+1699779240000.0,1.9189,1.921,1.9157,1.9157,195679.0,375535.1246,869.0,94872.0,182091.3224
+1699779420000.0,1.9157,1.9176,1.9141,1.9169,64149.0,122891.5823,714.0,31044.0,59478.2335
+1699779600000.0,1.917,1.9177,1.9128,1.9134,79223.0,151714.8154,996.0,23473.0,44960.1171
+1699779780000.0,1.9134,1.915,1.91,1.9105,86923.0,166268.3831,923.0,34515.0,66035.4814
+1699779960000.0,1.9106,1.9143,1.9085,1.9126,98003.0,187311.9459,1193.0,53774.0,102788.7128
+1699780140000.0,1.9122,1.9149,1.9118,1.9143,71743.0,137247.4145,717.0,33073.0,63277.7695
+1699780320000.0,1.9141,1.9151,1.912,1.9122,44590.0,85330.5909,467.0,20257.0,38766.386
+1699780500000.0,1.9122,1.9143,1.9103,1.9117,74802.0,143060.288,720.0,54582.0,104395.9133
+1699780680000.0,1.9118,1.9131,1.9105,1.9121,50456.0,96476.5493,555.0,29815.0,57010.6185
+1699780860000.0,1.912,1.9126,1.9093,1.9096,46061.0,88018.8617,500.0,18380.0,35131.2344
+1699781040000.0,1.9098,1.9134,1.9083,1.9116,56853.0,108639.0311,693.0,29897.0,57131.9595
+1699781220000.0,1.9116,1.9122,1.9097,1.9114,32634.0,62351.8695,468.0,16700.0,31910.4505
+1699781400000.0,1.9113,1.9146,1.9113,1.9122,53675.0,102688.0649,700.0,32923.0,62987.7509
+1699781580000.0,1.9122,1.9147,1.903,1.903,158778.0,302868.6183,1287.0,74562.0,142254.6304
+1699781760000.0,1.9031,1.9031,1.8976,1.9028,166481.0,316316.4651,1549.0,59952.0,113919.8137
+1699781940000.0,1.9029,1.9071,1.8982,1.9055,85239.0,162202.4212,1179.0,45840.0,87219.5987
+1699782120000.0,1.9055,1.9056,1.897,1.9038,86248.0,164006.4607,1061.0,37097.0,70530.6164
+1699782300000.0,1.9038,1.9045,1.899,1.9023,71930.0,136811.2597,872.0,36310.0,69063.7083
+1699782480000.0,1.9024,1.9031,1.8981,1.9016,73926.0,140547.0781,769.0,35330.0,67169.7409
+1699782660000.0,1.9017,1.9031,1.9,1.9017,54256.0,103195.5255,652.0,26194.0,49823.4978
+1699782840000.0,1.9017,1.9096,1.9014,1.9086,90966.0,173377.7143,947.0,49263.0,93861.3705
+1699783020000.0,1.9087,1.9142,1.9079,1.9134,108665.0,207709.4751,1111.0,80553.0,153986.0316
+1699783200000.0,1.9134,1.9159,1.9134,1.9143,71951.0,137753.9775,918.0,31253.0,59842.8245
+1699783380000.0,1.9145,1.9168,1.9135,1.9137,40031.0,76663.0835,604.0,23061.0,44165.6787
+1699783560000.0,1.9137,1.9157,1.9093,1.9104,56829.0,108624.2014,931.0,25994.0,49695.9076
+1699783740000.0,1.9103,1.9121,1.9088,1.9105,46810.0,89425.4146,601.0,27037.0,51653.0515
+1699783920000.0,1.9111,1.9144,1.9108,1.9134,21337.0,40804.8766,343.0,13007.0,24873.9848
+1699784100000.0,1.9134,1.9134,1.9062,1.9081,89551.0,170928.6992,895.0,31515.0,60150.1713
+1699784280000.0,1.908,1.908,1.905,1.906,56394.0,107492.3355,689.0,25794.0,49165.3012
+1699784460000.0,1.9059,1.9071,1.8936,1.9021,181625.0,344881.5253,1740.0,45373.0,86217.6275
+1699784640000.0,1.9022,1.9122,1.9016,1.9105,94719.0,180738.0367,1278.0,51973.0,99132.7062
+1699784820000.0,1.9103,1.9123,1.9095,1.9109,51464.0,98345.277,574.0,25704.0,49120.8717
+1699785000000.0,1.9113,1.9194,1.9113,1.919,81641.0,156397.2013,1176.0,51792.0,99225.8327
+1699785180000.0,1.919,1.9227,1.919,1.9223,92927.0,178482.6382,1010.0,55946.0,107463.3366
+1699785360000.0,1.9221,1.9232,1.9149,1.9149,59625.0,114480.0619,857.0,24817.0,47667.614
+1699785540000.0,1.9149,1.9173,1.9138,1.9173,48399.0,92689.9449,649.0,17023.0,32607.0286
+1699785720000.0,1.9173,1.9199,1.9159,1.919,37041.0,71040.2773,500.0,14919.0,28612.9837
+1699785900000.0,1.919,1.9209,1.9174,1.9181,28561.0,54812.6894,482.0,14375.0,27588.9919
+1699786080000.0,1.9179,1.9179,1.914,1.914,37563.0,71975.212,502.0,13687.0,26228.8059
+1699786260000.0,1.9142,1.9155,1.9073,1.9085,56910.0,108790.5184,797.0,21526.0,41150.9502
+1699786440000.0,1.9084,1.9113,1.9053,1.9073,124572.0,237703.3134,1087.0,51717.0,98706.8079
+1699786620000.0,1.9073,1.9092,1.903,1.9037,48447.0,92295.9064,664.0,15041.0,28658.5876
+1699786800000.0,1.9038,1.9061,1.9004,1.9058,61482.0,116977.7565,904.0,31215.0,59396.5502
+1699786980000.0,1.9059,1.9103,1.9059,1.9082,40121.0,76561.5925,715.0,23641.0,45113.4334
+1699787160000.0,1.9083,1.9105,1.9078,1.9102,24795.0,47349.0255,522.0,12616.0,24091.9428
+1699787340000.0,1.9101,1.9127,1.9094,1.9118,25521.0,48773.7639,387.0,12297.0,23501.9935
+1699787520000.0,1.9123,1.9127,1.9093,1.912,14641.0,27977.735,329.0,9153.0,17490.5313
+1699787700000.0,1.912,1.9127,1.9079,1.9081,56503.0,107917.6332,789.0,19961.0,38127.5585
+1699787880000.0,1.9081,1.9133,1.908,1.9133,48859.0,93377.6817,504.0,31488.0,60185.8412
+1699788060000.0,1.9131,1.9133,1.9096,1.9111,44601.0,85242.1377,581.0,12408.0,23714.1031
+1699788240000.0,1.9111,1.9167,1.9109,1.9162,53142.0,101726.454,609.0,29178.0,55854.631
+1699788420000.0,1.9166,1.918,1.9153,1.9164,30182.0,57854.9153,439.0,10179.0,19514.9351
+1699788600000.0,1.9162,1.9167,1.9095,1.914,57328.0,109669.5146,828.0,31025.0,59359.7796
+1699788780000.0,1.9141,1.9186,1.913,1.9182,73250.0,140393.4459,767.0,39056.0,74855.1076
+1699788960000.0,1.9182,1.925,1.9181,1.9248,80963.0,155603.3455,975.0,51435.0,98854.9435
+1699789140000.0,1.9246,1.9294,1.9239,1.9288,112818.0,217349.5635,1035.0,70244.0,135328.7121
+1699789320000.0,1.929,1.9434,1.9282,1.9414,412396.0,798723.3061,3294.0,266610.0,516410.7247
+1699789500000.0,1.9422,1.9556,1.9422,1.9511,441766.0,861070.8568,3214.0,266747.0,519993.96
+1699789680000.0,1.9511,1.9521,1.9368,1.9404,244934.0,476034.948,1960.0,95782.0,186074.0753
+1699789860000.0,1.9403,1.9406,1.9314,1.9319,140846.0,272601.0882,1490.0,47428.0,91829.5095
+1699790040000.0,1.9321,1.936,1.9294,1.9358,162357.0,313642.3274,1320.0,102965.0,198954.3387
+1699790220000.0,1.9359,1.9455,1.9356,1.9411,168308.0,326646.747,1555.0,99595.0,193277.6749
+1699790400000.0,1.941,1.9589,1.9383,1.946,283673.0,553226.4132,2729.0,145354.0,283545.7616
+1699790580000.0,1.946,1.96,1.9422,1.9588,265715.0,519048.8918,2337.0,150376.0,293752.1729
+1699790760000.0,1.9586,1.9593,1.9454,1.9495,173408.0,338490.7773,1747.0,80200.0,156474.0378
+1699790940000.0,1.9494,1.9504,1.9424,1.9452,130970.0,254890.7384,1547.0,55913.0,108834.7087
+1699791120000.0,1.945,1.9482,1.9393,1.943,155711.0,302659.1609,1543.0,51998.0,101111.2034
+1699791300000.0,1.943,1.948,1.9369,1.9369,140953.0,273667.7235,1623.0,51061.0,99223.0096
+1699791480000.0,1.9372,1.9437,1.9339,1.9351,125622.0,243525.797,1244.0,46008.0,89200.0428
+1699791660000.0,1.9348,1.9381,1.9305,1.9312,115222.0,222848.2314,1365.0,43486.0,84140.779
+1699791840000.0,1.9312,1.9325,1.9054,1.9137,457955.0,879025.7062,4083.0,183731.0,352671.4339
+1699792020000.0,1.9137,1.9169,1.9045,1.9134,297132.0,567564.4932,2720.0,149735.0,286116.1177
+1699792200000.0,1.9135,1.9222,1.9133,1.9203,116233.0,222889.5384,1653.0,55320.0,106086.8483
+1699792380000.0,1.9204,1.9206,1.9053,1.9075,113087.0,216386.7346,1232.0,28873.0,55231.5225
+1699792560000.0,1.9075,1.9219,1.9075,1.9212,86387.0,165446.2007,1331.0,55883.0,107046.6924
+1699792740000.0,1.9211,1.9249,1.9141,1.9186,159424.0,306295.2052,1717.0,84927.0,163203.519
+1699792920000.0,1.9187,1.9221,1.9173,1.9186,55032.0,105654.1736,709.0,28368.0,54471.3303
+1699793100000.0,1.9186,1.9219,1.9126,1.92,82917.0,158930.9842,1101.0,33078.0,63452.022
+1699793280000.0,1.9201,1.9213,1.9155,1.9162,76141.0,146095.3292,781.0,33687.0,64644.3607
+1699793460000.0,1.9162,1.9169,1.9128,1.9142,54619.0,104584.443,677.0,23307.0,44634.0216
+1699793640000.0,1.914,1.9195,1.9121,1.917,52815.0,101171.5671,719.0,21799.0,41760.3367
+1699793820000.0,1.9171,1.9227,1.9171,1.9211,48365.0,92889.9506,643.0,23354.0,44858.0858
+1699794000000.0,1.9209,1.9234,1.9055,1.9061,217171.0,415509.5136,1883.0,88588.0,169345.9947
+1699794180000.0,1.9062,1.91,1.8988,1.9041,267490.0,509154.0261,2771.0,115446.0,219840.854
+1699794360000.0,1.9037,1.9141,1.9037,1.9123,106479.0,203300.0081,1441.0,54724.0,104503.1563
+1699794540000.0,1.9122,1.9122,1.9021,1.9115,128086.0,244306.817,1333.0,68671.0,131059.8817
+1699794720000.0,1.9115,1.9174,1.9105,1.9158,88608.0,169643.4224,1085.0,49918.0,95569.2185
+1699794900000.0,1.9159,1.9288,1.9159,1.9277,170239.0,327395.5675,1657.0,87113.0,167599.7922
+1699795080000.0,1.9279,1.9311,1.9248,1.9264,106391.0,205149.7766,1130.0,42535.0,82028.7623
+1699795260000.0,1.9263,1.9278,1.9204,1.9245,58438.0,112420.8489,799.0,30362.0,58411.2145
+1699795440000.0,1.9244,1.926,1.9182,1.926,65986.0,126773.7815,769.0,31031.0,59625.2342
+1699795620000.0,1.9259,1.9306,1.9253,1.9304,71162.0,137254.3237,865.0,28611.0,55174.8583
+1699795800000.0,1.9305,1.9465,1.9288,1.946,192179.0,372775.3084,2201.0,114606.0,222261.1736
+1699795980000.0,1.9462,1.9528,1.9449,1.9471,316407.0,616559.08,2534.0,160607.0,313019.2168
+1699796160000.0,1.9473,1.9489,1.9377,1.9414,108176.0,209994.2129,1407.0,49606.0,96308.4746
+1699796340000.0,1.9414,1.9481,1.935,1.9468,124609.0,241654.8702,1630.0,68763.0,133402.5095
+1699796520000.0,1.9467,1.9509,1.9427,1.9489,121681.0,236961.4561,1171.0,60251.0,117341.1721
+1699796700000.0,1.9489,1.959,1.9473,1.9491,224084.0,437920.4279,2121.0,97367.0,190283.3086
+1699796880000.0,1.949,1.9521,1.9432,1.9504,223134.0,434491.2767,1857.0,84310.0,164201.4696
+1699797060000.0,1.9503,1.9544,1.9487,1.9501,101782.0,198627.6297,1024.0,46687.0,91121.4571
+1699797240000.0,1.9501,1.9514,1.9414,1.9427,113701.0,221183.9266,1207.0,33773.0,65692.8154
+1699797420000.0,1.9429,1.9459,1.9408,1.9453,41157.0,79971.6,527.0,27536.0,53505.3129
+1699797600000.0,1.9453,1.9518,1.9416,1.9435,98184.0,191200.4797,1244.0,45827.0,89278.4066
+1699797780000.0,1.9434,1.9437,1.9366,1.9377,106191.0,206013.7737,1207.0,38237.0,74182.8916
+1699797960000.0,1.9375,1.9412,1.9332,1.935,86759.0,167986.2172,1172.0,40482.0,78389.9178
+1699798140000.0,1.9354,1.9402,1.9349,1.9362,68214.0,132151.3623,910.0,41275.0,79968.5884
+1699798320000.0,1.9362,1.9406,1.9352,1.9363,55677.0,107901.4007,742.0,29469.0,57118.3342
+1699798500000.0,1.9363,1.9398,1.9325,1.9379,67635.0,130895.2123,948.0,20117.0,38947.4236
+1699798680000.0,1.9379,1.9403,1.937,1.9377,56428.0,109372.6906,571.0,32835.0,63648.6548
+1699798860000.0,1.9377,1.9415,1.9355,1.9409,43569.0,84471.8211,622.0,23072.0,44748.119
+1699799040000.0,1.9408,1.942,1.9361,1.9378,68866.0,133491.7703,780.0,27210.0,52751.5072
+1699799220000.0,1.9377,1.9381,1.9341,1.9342,45252.0,87597.9273,647.0,14453.0,27986.8317
+1699799400000.0,1.9342,1.9358,1.9285,1.9345,114289.0,220742.3547,1368.0,37483.0,72425.4964
+1699799580000.0,1.9342,1.9431,1.9339,1.9413,95815.0,185809.8879,1129.0,60852.0,117991.479
+1699799760000.0,1.9414,1.9439,1.9339,1.9433,84622.0,164085.0416,1044.0,37997.0,73703.2074
+1699799940000.0,1.9434,1.9467,1.9373,1.9442,92085.0,178843.7192,1245.0,42755.0,83072.978
+1699800120000.0,1.9443,1.9473,1.9421,1.9456,72063.0,140175.4947,847.0,39553.0,76960.0182
+1699800300000.0,1.9456,1.9477,1.9422,1.9442,45433.0,88356.7837,729.0,19385.0,37707.9218
+1699800480000.0,1.9438,1.9499,1.9408,1.9498,69115.0,134536.311,850.0,36365.0,70804.1903
+1699800660000.0,1.9498,1.959,1.9498,1.9568,122712.0,239872.173,1426.0,78038.0,152572.1189
+1699800840000.0,1.9568,1.9582,1.955,1.9567,62606.0,122494.6139,782.0,25596.0,50090.8659
+1699801020000.0,1.9567,1.9573,1.9489,1.9494,51184.0,99894.1267,680.0,18209.0,35525.2541
+1699801200000.0,1.9495,1.9629,1.9495,1.9614,172766.0,338325.3299,2010.0,102446.0,200612.99
+1699801380000.0,1.9613,1.9614,1.9485,1.9495,85713.0,167565.2824,1079.0,30621.0,59853.0128
+1699801560000.0,1.9496,1.9507,1.9439,1.9494,108951.0,212171.462,1277.0,56792.0,110619.4053
+1699801740000.0,1.9495,1.9527,1.9452,1.9463,64800.0,126284.6442,816.0,23036.0,44913.4107
+1699801920000.0,1.9463,1.947,1.9408,1.943,82697.0,160670.7456,1267.0,23898.0,46439.4878
+1699802100000.0,1.943,1.9525,1.9425,1.9518,82220.0,160102.6674,1106.0,38766.0,75502.7864
+1699802280000.0,1.9517,1.9626,1.9502,1.957,115923.0,226867.2495,1331.0,64529.0,126292.0136
+1699802460000.0,1.9571,1.9579,1.9476,1.9519,100874.0,196984.7119,1279.0,37789.0,73785.5981
+1699802640000.0,1.9525,1.9535,1.9467,1.9474,66615.0,129909.8458,907.0,27165.0,52981.5575
+1699802820000.0,1.9472,1.949,1.9428,1.9441,67898.0,132107.8778,1003.0,25532.0,49699.6377
+1699803000000.0,1.9438,1.9471,1.9406,1.9468,49832.0,96827.7062,787.0,24619.0,47849.2705
+1699803180000.0,1.9466,1.9559,1.9448,1.9559,70175.0,136840.2696,1053.0,42166.0,82244.4211
+1699803360000.0,1.9558,1.9566,1.9517,1.9558,87162.0,170366.5382,959.0,50071.0,97862.7984
+1699803540000.0,1.9558,1.9588,1.9521,1.956,64728.0,126595.5317,903.0,25775.0,50432.7974
+1699803720000.0,1.9561,1.971,1.9561,1.9697,233403.0,458762.6266,2169.0,162761.0,319933.5598
+1699803900000.0,1.9699,1.9733,1.9599,1.96,139838.0,274943.659,1735.0,50949.0,100234.1133
+1699804080000.0,1.9601,1.9664,1.9597,1.9619,61231.0,120158.1672,884.0,34738.0,68165.9949
+1699804260000.0,1.9619,1.9619,1.956,1.9561,76319.0,149496.6429,916.0,21056.0,41253.1563
+1699804440000.0,1.9564,1.9586,1.9533,1.9555,71462.0,139788.7438,898.0,29625.0,57965.3503
+1699804620000.0,1.9555,1.9611,1.9553,1.9559,64103.0,125537.994,759.0,33882.0,66363.2974
+1699804800000.0,1.9559,1.9615,1.9559,1.9602,56207.0,110148.5108,861.0,30079.0,58940.8536
+1699804980000.0,1.9601,1.9601,1.9461,1.9497,153460.0,299477.9894,1594.0,50030.0,97604.7004
+1699805160000.0,1.9497,1.9515,1.942,1.9495,192177.0,373969.9576,1862.0,94891.0,184669.9705
+1699805340000.0,1.9496,1.9541,1.9425,1.9507,83435.0,162602.9587,1177.0,42381.0,82599.1689
+1699805520000.0,1.9505,1.952,1.9432,1.9457,63545.0,123795.4494,908.0,22216.0,43289.5528
+1699805700000.0,1.9457,1.9518,1.9426,1.9515,80829.0,157426.7225,1081.0,40207.0,78333.4412
+1699805880000.0,1.9516,1.956,1.9495,1.9508,93086.0,181820.7356,994.0,48277.0,94306.8702
+1699806060000.0,1.9508,1.956,1.9478,1.9478,66083.0,129011.6465,838.0,17777.0,34702.5988
+1699806240000.0,1.9479,1.9508,1.9458,1.9474,39191.0,76337.8129,679.0,14041.0,27351.2872
+1699806420000.0,1.9474,1.9497,1.9442,1.9445,36749.0,71560.9387,520.0,23757.0,46270.741
+1699806600000.0,1.9446,1.9472,1.9418,1.9468,59652.0,115966.1654,791.0,19832.0,38563.4315
+1699806780000.0,1.9468,1.9482,1.9441,1.946,29084.0,56599.4091,477.0,14478.0,28172.4013
+1699806960000.0,1.9461,1.9469,1.9428,1.9434,49897.0,96997.2302,517.0,17072.0,33189.0273
+1699807140000.0,1.9434,1.9493,1.9427,1.9483,44517.0,86621.4177,687.0,25986.0,50569.4835
+1699807320000.0,1.9483,1.9496,1.9447,1.9456,23327.0,45435.3123,488.0,10104.0,19683.5064
+1699807500000.0,1.9455,1.9523,1.9423,1.9512,56866.0,110816.467,1059.0,32615.0,63562.4607
+1699807680000.0,1.9512,1.9531,1.9482,1.9497,51135.0,99769.9841,653.0,23234.0,45318.2116
+1699807860000.0,1.9496,1.9498,1.939,1.9427,110417.0,214577.4501,1386.0,44889.0,87251.1606
+1699808040000.0,1.9427,1.9722,1.9427,1.9722,374114.0,734155.4105,3245.0,256310.0,502934.5505
+1699808220000.0,1.9718,1.9718,1.9603,1.9633,184583.0,362859.2736,1678.0,71102.0,139726.7801
+1699808400000.0,1.9633,1.9663,1.9559,1.959,133514.0,261614.8924,1508.0,53721.0,105266.8769
+1699808580000.0,1.9589,1.9608,1.9519,1.9539,138314.0,270598.0972,1458.0,54130.0,105946.5489
+1699808760000.0,1.9538,1.9565,1.9477,1.9481,126277.0,246372.3143,1419.0,51820.0,101099.4388
+1699808940000.0,1.9483,1.95,1.943,1.9494,127120.0,247415.5739,1576.0,49657.0,96662.4412
+1699809120000.0,1.9495,1.9499,1.9419,1.9429,79241.0,154237.5003,993.0,36564.0,71175.1695
+1699809300000.0,1.9429,1.9469,1.9357,1.9389,129857.0,252044.4206,1716.0,41503.0,80609.5335
+1699809480000.0,1.939,1.9441,1.9352,1.9366,76542.0,148539.281,981.0,29093.0,56489.7323
+1699809660000.0,1.9368,1.9403,1.9365,1.9397,50003.0,96918.0133,786.0,23630.0,45807.354
+1699809840000.0,1.9395,1.9407,1.93,1.9333,102538.0,198374.5961,1241.0,30804.0,59606.5137
+1699810020000.0,1.9333,1.9404,1.9328,1.9377,51878.0,100494.1485,809.0,28794.0,55779.3683
+1699810200000.0,1.9375,1.9439,1.9369,1.9385,66247.0,128641.4384,947.0,37161.0,72166.9156
+1699810380000.0,1.9385,1.9488,1.9356,1.9488,106711.0,207428.8899,1377.0,61993.0,120515.8502
+1699810560000.0,1.9488,1.954,1.9485,1.9521,94110.0,183669.0726,1185.0,34276.0,66904.1874
+1699810740000.0,1.952,1.9544,1.9499,1.9515,50127.0,97826.3849,678.0,20534.0,40081.9543
+1699810920000.0,1.9513,1.9513,1.9456,1.9478,66408.0,129355.7439,770.0,16822.0,32766.7978
+1699811100000.0,1.9477,1.955,1.9471,1.948,48933.0,95494.586,794.0,25299.0,49362.2102
+1699811280000.0,1.9482,1.9496,1.942,1.9487,55428.0,107817.3184,918.0,30081.0,58512.5121
+1699811460000.0,1.9487,1.9519,1.9435,1.9491,46388.0,90356.3298,729.0,21569.0,42031.0734
+1699811640000.0,1.9489,1.9507,1.944,1.948,53052.0,103344.2949,733.0,18687.0,36405.5759
+1699811820000.0,1.948,1.9536,1.9465,1.9526,39525.0,77085.8126,565.0,18624.0,36331.9019
+1699812000000.0,1.9527,1.9528,1.9462,1.9462,46322.0,90287.6686,656.0,13333.0,26011.3752
+1699812180000.0,1.9462,1.9544,1.9448,1.9448,50860.0,99166.7269,908.0,29760.0,58019.3618
+1699812360000.0,1.9448,1.9448,1.938,1.9407,102888.0,199738.4236,1270.0,39821.0,77288.0574
+1699812540000.0,1.9407,1.9449,1.9368,1.9428,66047.0,128158.6064,873.0,26860.0,52116.382
+1699812720000.0,1.9432,1.9471,1.9432,1.9467,40068.0,77955.6721,655.0,23508.0,45735.7707
+1699812900000.0,1.9468,1.9512,1.9417,1.9458,68169.0,132690.965,1149.0,34475.0,67132.8994
+1699813080000.0,1.9459,1.9525,1.9451,1.9505,63367.0,123507.618,909.0,22533.0,43911.7493
+1699813260000.0,1.9505,1.9538,1.9473,1.9474,29258.0,57067.2211,613.0,12202.0,23803.3225
+1699813440000.0,1.9477,1.9498,1.9444,1.9497,52650.0,102529.6601,768.0,23836.0,46430.0561
+1699813620000.0,1.9497,1.9512,1.9419,1.9509,52630.0,102478.0821,750.0,15612.0,30398.657
+1699813800000.0,1.9509,1.9532,1.9483,1.9503,72798.0,142059.9101,743.0,47248.0,92207.1977
+1699813980000.0,1.9504,1.9517,1.9487,1.9508,34223.0,66761.8009,524.0,16399.0,31992.2181
+1699814160000.0,1.9508,1.9634,1.9508,1.9626,71717.0,140336.6864,1153.0,49349.0,96590.199
+1699814340000.0,1.9626,1.9669,1.9617,1.9657,68772.0,135113.4642,1007.0,32138.0,63149.3813
+1699814520000.0,1.9657,1.9659,1.9577,1.9603,58883.0,115467.5618,795.0,24759.0,48574.3972
+1699814700000.0,1.9603,1.9692,1.9578,1.969,108948.0,214089.3123,1192.0,59063.0,116082.2666
+1699814880000.0,1.9691,1.9704,1.9679,1.9689,84468.0,166319.3554,873.0,35617.0,70143.5618
+1699815060000.0,1.9689,1.9733,1.9678,1.9713,156659.0,308711.6455,1292.0,111922.0,220574.3937
+1699815240000.0,1.9713,1.9722,1.9651,1.9668,75588.0,148848.2507,940.0,25222.0,49683.7321
+1699815420000.0,1.9667,1.9671,1.9616,1.9657,78837.0,154864.1678,925.0,41425.0,81385.7512
+1699815600000.0,1.9657,1.97,1.9632,1.965,59665.0,117274.6327,866.0,28478.0,55985.2097
+1699815780000.0,1.965,1.9678,1.9632,1.9661,59044.0,116059.8119,772.0,30251.0,59456.857
+1699815960000.0,1.9661,1.9736,1.9655,1.9726,184972.0,364363.2638,1070.0,107238.0,211263.1786
+1699816140000.0,1.9726,1.9748,1.9678,1.9678,182290.0,359360.864,1152.0,74586.0,147076.7718
+1699816320000.0,1.9679,1.9695,1.9664,1.9672,35281.0,69428.2849,492.0,20410.0,40166.7779
+1699816500000.0,1.9673,1.9729,1.9673,1.9683,48809.0,96141.6461,583.0,14366.0,28303.7655
+1699816680000.0,1.9685,1.9686,1.9636,1.965,54945.0,108007.3592,761.0,18668.0,36695.8337
+1699816860000.0,1.965,1.965,1.9622,1.9644,36419.0,71501.8485,504.0,11865.0,23294.3612
+1699817040000.0,1.9644,1.9647,1.9603,1.9618,40518.0,79504.5038,743.0,20983.0,41176.0161
+1699817220000.0,1.9618,1.9627,1.9564,1.9586,58351.0,114329.3974,859.0,25889.0,50728.8268
+1699817400000.0,1.9586,1.9593,1.9491,1.9493,118163.0,230742.046,1482.0,33825.0,66028.9883
+1699817580000.0,1.9494,1.9509,1.9427,1.9501,222994.0,434148.4699,1909.0,71992.0,140259.4132
+1699817760000.0,1.9501,1.9542,1.9471,1.9476,59358.0,115830.3256,768.0,27929.0,54504.1103
+1699817940000.0,1.9477,1.9503,1.9457,1.9487,41496.0,80821.3505,630.0,21179.0,41251.7736
+1699818120000.0,1.9484,1.9484,1.9434,1.945,44300.0,86161.8268,605.0,13625.0,26504.2994
+1699818300000.0,1.945,1.9508,1.9446,1.9496,49427.0,96266.8051,813.0,30900.0,60190.8943
+1699818480000.0,1.9493,1.9538,1.9481,1.952,47167.0,91997.0869,660.0,32389.0,63180.1804
+1699818660000.0,1.9519,1.958,1.9503,1.9525,50823.0,99334.3271,692.0,31477.0,61521.3203
+1699818840000.0,1.9527,1.9549,1.9509,1.9549,32869.0,64175.232,498.0,15246.0,29770.0562
+1699819020000.0,1.955,1.9567,1.9527,1.9529,20249.0,39587.6142,393.0,10672.0,20865.7339
+1699819200000.0,1.9529,1.9558,1.9448,1.9473,117279.0,228438.9178,1262.0,24378.0,47525.4511
+1699819380000.0,1.9475,1.948,1.9441,1.9462,39461.0,76775.6841,624.0,20888.0,40633.964
+1699819560000.0,1.9463,1.9523,1.9441,1.9518,35262.0,68663.5204,636.0,19922.0,38803.2334
+1699819740000.0,1.9518,1.9554,1.9518,1.9546,41218.0,80530.435,592.0,22541.0,44036.147
+1699819920000.0,1.9547,1.9602,1.9542,1.9595,47061.0,92139.3445,581.0,30384.0,59497.1788
+1699820100000.0,1.9597,1.9623,1.9584,1.9619,41729.0,81814.1515,570.0,17650.0,34608.9617
+1699820280000.0,1.962,1.963,1.9567,1.9629,43838.0,85893.3713,645.0,18177.0,35619.5761
+1699820460000.0,1.9627,1.965,1.9612,1.962,29333.0,57591.0363,465.0,15253.0,29953.3809
+1699820640000.0,1.9624,1.9644,1.959,1.959,35386.0,69421.9448,557.0,15355.0,30129.697
+1699820820000.0,1.959,1.9636,1.9573,1.9627,25667.0,50331.1226,422.0,12925.0,25346.8091
+1699821000000.0,1.9628,1.9654,1.9614,1.9649,38045.0,74694.3905,630.0,20434.0,40124.5176
+1699821180000.0,1.9647,1.9657,1.9633,1.9653,54037.0,106154.6331,537.0,24423.0,47982.1211
+1699821360000.0,1.9653,1.9699,1.9653,1.9686,43391.0,85387.7773,621.0,26946.0,53029.7028
+1699821540000.0,1.9687,1.9704,1.9681,1.9703,27124.0,53407.304,531.0,13554.0,26691.8251
+1699821720000.0,1.9702,1.9708,1.9661,1.9664,55354.0,108977.378,688.0,17022.0,33522.4091
+1699821900000.0,1.9663,1.9692,1.9627,1.9645,43096.0,84738.9132,646.0,13490.0,26527.6429
+1699822080000.0,1.9646,1.9646,1.9609,1.9639,50395.0,98911.6988,663.0,20552.0,40338.6894
+1699822260000.0,1.964,1.9683,1.9637,1.9671,46889.0,92197.2725,571.0,22905.0,45040.4474
+1699822440000.0,1.967,1.9691,1.9654,1.9658,30315.0,59635.2029,477.0,10239.0,20142.7447
+1699822620000.0,1.9658,1.9726,1.9643,1.9724,83897.0,165241.126,865.0,65998.0,130029.5985
+1699822800000.0,1.9725,1.9732,1.9678,1.9692,55923.0,110194.6347,831.0,28571.0,56301.6641
+1699822980000.0,1.9691,1.9691,1.9645,1.9648,42369.0,83323.0873,640.0,19481.0,38313.1556
+1699823160000.0,1.9648,1.9751,1.9648,1.971,164039.0,323419.9444,1300.0,104987.0,206918.1405
+1699823340000.0,1.9712,1.9757,1.9685,1.9756,116541.0,229811.9402,981.0,71535.0,141051.3256
+1699823520000.0,1.9755,1.9766,1.9734,1.9756,58218.0,114989.9727,616.0,33257.0,65695.4466
+1699823700000.0,1.9759,1.9853,1.9752,1.9769,133782.0,264979.3624,1595.0,79203.0,156885.4939
+1699823880000.0,1.9768,1.9862,1.9749,1.9821,156380.0,309704.463,1165.0,69881.0,138348.269
+1699824060000.0,1.982,1.982,1.9726,1.9748,99963.0,197588.8281,1135.0,30678.0,60611.5168
+1699824240000.0,1.9745,1.9768,1.9711,1.9727,42533.0,83940.9552,662.0,15722.0,31039.6642
+1699824420000.0,1.9728,1.9788,1.972,1.9768,35725.0,70570.9493,514.0,22112.0,43674.5582
+1699824600000.0,1.9767,1.9782,1.9704,1.9704,60685.0,119766.6393,775.0,15948.0,31491.1512
+1699824780000.0,1.9705,1.9729,1.9631,1.9638,141955.0,279438.8598,1635.0,35488.0,69874.6777
+1699824960000.0,1.9638,1.9705,1.9631,1.9705,59095.0,116215.5977,797.0,32331.0,63584.2481
+1699825140000.0,1.9701,1.9727,1.9678,1.9717,64089.0,126313.9495,687.0,23989.0,47272.0985
+1699825320000.0,1.9716,1.9724,1.9694,1.9702,25601.0,50449.3957,305.0,18017.0,35505.1237
+1699825500000.0,1.9703,1.9718,1.9664,1.9696,25742.0,50684.3406,487.0,9218.0,18151.3527
+1699825680000.0,1.9695,1.9695,1.9645,1.9666,34158.0,67204.0268,471.0,10591.0,20832.6116
+1699825860000.0,1.9666,1.9714,1.9666,1.9699,36723.0,72321.3031,351.0,24425.0,48094.245
+1699826040000.0,1.9698,1.9705,1.9688,1.9697,19869.0,39138.1163,272.0,8566.0,16874.6058
+1699826220000.0,1.9697,1.9715,1.9672,1.9687,45781.0,90167.2343,434.0,22215.0,43759.3153
+1699826400000.0,1.9688,1.9711,1.9677,1.9677,38608.0,76030.8063,406.0,21711.0,42749.5999
+1699826580000.0,1.9677,1.9685,1.9647,1.9653,46112.0,90684.1277,523.0,20399.0,40113.0947
+1699826760000.0,1.9652,1.966,1.9582,1.9607,150053.0,294312.3335,1153.0,53075.0,104124.0521
+1699826940000.0,1.9606,1.9658,1.9591,1.9644,65772.0,129058.3118,592.0,32139.0,63068.3442
+1699827120000.0,1.9644,1.966,1.9638,1.9657,24007.0,47166.8587,234.0,15386.0,30228.343
+1699827300000.0,1.9652,1.9687,1.9652,1.9673,36922.0,72627.7658,485.0,20701.0,40720.7454
+1699827480000.0,1.9671,1.9671,1.965,1.9655,23891.0,46964.5776,231.0,6811.0,13387.7371
+1699827660000.0,1.965,1.9652,1.9601,1.9612,32949.0,64680.3958,341.0,6684.0,13121.1384
+1699827840000.0,1.9613,1.9638,1.9613,1.9622,35446.0,69569.9792,339.0,22522.0,44204.9078
+1699828020000.0,1.9622,1.9673,1.962,1.9655,23297.0,45776.7199,322.0,10224.0,20086.482
+1699828200000.0,1.9653,1.9661,1.9631,1.9638,33977.0,66740.6583,439.0,10631.0,20885.8581
+1699828380000.0,1.9638,1.9644,1.9616,1.9623,47622.0,93498.3951,453.0,24064.0,47251.2047
+1699828560000.0,1.9621,1.9623,1.9607,1.9613,21096.0,41380.5084,262.0,10152.0,19914.5417
+1699828740000.0,1.961,1.961,1.9568,1.9577,35501.0,69526.4833,435.0,10002.0,19580.9056
+1699828920000.0,1.9577,1.958,1.9563,1.958,17204.0,33668.6817,200.0,8227.0,16100.1691
+1699829100000.0,1.9579,1.958,1.9567,1.9575,15131.0,29617.1242,195.0,7861.0,15386.4286
+1699829280000.0,1.9574,1.9577,1.955,1.9567,35747.0,69934.5562,311.0,13991.0,27375.9431
+1699829460000.0,1.9568,1.9577,1.9557,1.9557,16063.0,31432.0762,244.0,4575.0,8952.555
+1699829640000.0,1.9557,1.9594,1.9533,1.9594,62270.0,121737.6841,528.0,23673.0,46311.9343
+1699829820000.0,1.9593,1.9593,1.9551,1.9569,27572.0,53946.7221,270.0,8415.0,16461.5513
+1699830000000.0,1.9568,1.9648,1.9562,1.9633,70307.0,137883.7234,910.0,49073.0,96232.3078
+1699830180000.0,1.9633,1.9666,1.9616,1.9628,101952.0,200234.3738,896.0,39519.0,77600.8915
+1699830360000.0,1.9627,1.9654,1.9608,1.9619,54811.0,107646.8537,628.0,32254.0,63357.0537
+1699830540000.0,1.9618,1.9619,1.9546,1.9557,66477.0,130144.1315,918.0,24375.0,47714.1689
+1699830720000.0,1.9555,1.9559,1.9486,1.9518,94720.0,184886.4155,1003.0,28443.0,55534.8363
+1699830900000.0,1.9518,1.9524,1.9441,1.9456,119766.0,233205.7009,1387.0,49663.0,96701.9536
+1699831080000.0,1.9454,1.9461,1.9319,1.9335,213493.0,413723.5121,2303.0,74108.0,143653.7234
+1699831260000.0,1.9339,1.9352,1.9227,1.9342,311253.0,600403.4023,3094.0,117680.0,227138.6975
+1699831440000.0,1.9344,1.9393,1.9344,1.9364,110518.0,214088.222,1295.0,59059.0,114419.2392
+1699831620000.0,1.9362,1.9407,1.9351,1.9369,54250.0,105168.3932,695.0,34166.0,66237.8606
+1699831800000.0,1.937,1.9382,1.9315,1.9357,101354.0,196030.6521,1229.0,48125.0,93075.8212
+1699831980000.0,1.9358,1.9366,1.9299,1.9323,44521.0,86021.218,893.0,19445.0,37571.1802
+1699832160000.0,1.9323,1.9384,1.9305,1.9358,82165.0,158991.195,1015.0,29489.0,57073.7902
+1699832340000.0,1.9357,1.9382,1.9329,1.9376,54806.0,106112.2548,853.0,26742.0,51785.2591
+1699832520000.0,1.9376,1.9387,1.9316,1.9321,63204.0,122273.1625,698.0,15737.0,30443.3428
+1699832700000.0,1.932,1.9423,1.9313,1.9405,78984.0,153015.0882,1165.0,53309.0,103270.4978
+1699832880000.0,1.9406,1.9431,1.9399,1.9431,76871.0,149223.1858,687.0,43523.0,84498.3059
+1699833060000.0,1.9429,1.9471,1.9429,1.9465,57184.0,111236.3601,687.0,33053.0,64291.7942
+1699833240000.0,1.9465,1.9478,1.9452,1.9476,50421.0,98148.8734,554.0,28957.0,56375.8486
+1699833420000.0,1.9476,1.9501,1.9466,1.9492,50829.0,99032.0216,714.0,27359.0,53309.8082
+1699833600000.0,1.9489,1.9502,1.9408,1.9413,117426.0,228473.7763,1530.0,47943.0,93309.6484
+1699833780000.0,1.9412,1.9413,1.9355,1.9393,119201.0,231088.166,1266.0,61166.0,118572.389
+1699833960000.0,1.9394,1.9453,1.9387,1.943,71492.0,138865.9401,865.0,46323.0,89977.806
+1699834140000.0,1.9436,1.9444,1.9351,1.9358,54359.0,105500.0758,867.0,19568.0,37983.2412
+1699834320000.0,1.9359,1.9487,1.9347,1.9465,101832.0,197860.9624,1130.0,54567.0,105980.0503
+1699834500000.0,1.9464,1.9504,1.9417,1.95,69111.0,134566.2032,946.0,39158.0,76262.7226
+1699834680000.0,1.95,1.9515,1.9354,1.9369,70269.0,136538.4133,1066.0,26983.0,52438.0752
+1699834860000.0,1.9369,1.9391,1.9323,1.9329,81654.0,158060.8422,1069.0,36097.0,69880.2967
+1699835040000.0,1.9329,1.9331,1.92,1.9236,172585.0,332409.5276,1900.0,49721.0,95737.1112
+1699835220000.0,1.9237,1.9288,1.9207,1.9273,94276.0,181458.387,1145.0,36018.0,69325.611
+1699835400000.0,1.9273,1.9327,1.9236,1.9296,82700.0,159563.4819,1150.0,34858.0,67250.4149
+1699835580000.0,1.9296,1.9349,1.9285,1.9348,98722.0,190644.0352,1192.0,33210.0,64141.0538
+1699835760000.0,1.9349,1.9414,1.9301,1.9402,207098.0,400798.4837,2149.0,81357.0,157494.9907
+1699835940000.0,1.9404,1.9416,1.9355,1.9401,78222.0,151733.0706,912.0,35788.0,69419.5368
+1699836120000.0,1.9401,1.9517,1.9401,1.951,89309.0,173762.381,1292.0,47959.0,93290.5211
+1699836300000.0,1.9512,1.9687,1.9509,1.9681,201235.0,394475.0494,2075.0,128404.0,251713.9935
+1699836480000.0,1.9682,1.9703,1.9615,1.9637,186229.0,366157.6696,1862.0,93275.0,183381.7849
+1699836660000.0,1.9638,1.9638,1.9556,1.9572,110130.0,215680.9888,1247.0,53168.0,104119.6393
+1699836840000.0,1.9573,1.9642,1.9569,1.9642,70969.0,139137.6172,842.0,46873.0,91899.7554
+1699837020000.0,1.9642,1.9652,1.9597,1.9619,53827.0,105626.4926,721.0,26733.0,52463.6045
+1699837200000.0,1.9619,1.9642,1.96,1.9623,54553.0,107032.7364,755.0,29976.0,58819.855
+1699837380000.0,1.962,1.9643,1.9582,1.9584,60256.0,118190.9849,762.0,32860.0,64460.8635
+1699837560000.0,1.9585,1.9589,1.9538,1.9543,64348.0,125854.0185,865.0,21390.0,41846.5042
+1699837740000.0,1.9548,1.9671,1.9548,1.9666,74923.0,147025.7176,913.0,46007.0,90284.9993
+1699837920000.0,1.967,1.9713,1.9666,1.9699,80102.0,157753.9516,873.0,39833.0,78441.6797
+1699838100000.0,1.9698,1.9762,1.968,1.9731,153997.0,303734.961,1519.0,93934.0,185257.3472
+1699838280000.0,1.973,1.9792,1.9724,1.9769,156558.0,309361.1589,1252.0,81784.0,161579.4954
+1699838460000.0,1.9769,1.9801,1.9708,1.9733,199471.0,394235.0722,1485.0,104837.0,207256.2279
+1699838640000.0,1.9733,1.9811,1.9731,1.9809,88253.0,174586.7731,1043.0,50744.0,100390.6601
+1699838820000.0,1.9809,1.9878,1.9803,1.9871,107505.0,213305.176,1273.0,56670.0,112447.1268
+1699839000000.0,1.9872,1.9878,1.9777,1.9789,80866.0,160304.1207,1045.0,27290.0,54097.182
+1699839180000.0,1.9788,1.9808,1.9719,1.9738,80195.0,158399.0568,1052.0,35595.0,70309.57
+1699839360000.0,1.9736,1.9738,1.9665,1.9673,101687.0,200176.8076,1261.0,47600.0,93713.6766
+1699839540000.0,1.9673,1.9759,1.9665,1.9745,37611.0,74170.6339,573.0,20244.0,39914.8523
+1699839720000.0,1.9746,1.9795,1.9745,1.979,35476.0,70119.1505,514.0,23231.0,45922.8196
+1699839900000.0,1.9791,1.9835,1.9762,1.9829,48408.0,95853.7205,911.0,30752.0,60893.0367
+1699840080000.0,1.9829,1.9864,1.9819,1.9842,76579.0,151947.1893,1171.0,40856.0,81071.3804
+1699840260000.0,1.9842,1.9897,1.9841,1.9859,128104.0,254620.6837,1394.0,66716.0,132592.4301
+1699840440000.0,1.986,1.9873,1.9818,1.9861,66514.0,131997.615,814.0,34314.0,68093.3828
+1699840620000.0,1.9861,1.9895,1.9823,1.9881,88854.0,176554.9158,936.0,41617.0,82682.1481
+1699840800000.0,1.9876,1.9944,1.9843,1.9848,187956.0,374051.9655,1852.0,131556.0,261823.8682
+1699840980000.0,1.9848,1.9848,1.9745,1.9748,106659.0,211055.2415,1352.0,52270.0,103467.9828
+1699841160000.0,1.9747,1.9768,1.969,1.9745,168797.0,332988.7206,1826.0,62121.0,122571.6358
+1699841340000.0,1.9745,1.9782,1.9702,1.9702,52051.0,102809.1588,919.0,17227.0,34028.1924
+1699841520000.0,1.9703,1.9714,1.9684,1.9692,55768.0,109854.1274,650.0,28962.0,57058.3869
+1699841700000.0,1.9692,1.9739,1.968,1.9735,74049.0,145938.7642,853.0,53927.0,106285.9966
+1699841880000.0,1.9738,1.9752,1.97,1.9748,45853.0,90462.1711,708.0,16467.0,32492.7121
+1699842060000.0,1.9752,1.9763,1.9708,1.9758,40103.0,79168.3636,573.0,21235.0,41931.3402
+1699842240000.0,1.9753,1.9815,1.9748,1.9801,47323.0,93630.5527,634.0,26782.0,52994.4722
+1699842420000.0,1.9801,1.9804,1.9744,1.9756,63855.0,126223.3295,744.0,33049.0,65327.5118
+1699842600000.0,1.9757,1.9828,1.9738,1.9799,70974.0,140450.4935,957.0,38613.0,76416.3089
+1699842780000.0,1.9808,1.985,1.9793,1.9829,46921.0,93058.282,752.0,26262.0,52089.5147
+1699842960000.0,1.9827,1.9842,1.9765,1.9772,74453.0,147334.0846,900.0,19196.0,38002.1132
+1699843140000.0,1.9773,1.9782,1.9717,1.9724,52535.0,103713.965,751.0,11272.0,22260.6783
+1699843320000.0,1.9722,1.9734,1.9644,1.9659,85859.0,169064.0717,1104.0,26432.0,52085.3015
+1699843500000.0,1.9657,1.9718,1.9651,1.9716,40026.0,78806.9686,693.0,21031.0,41414.3157
+1699843680000.0,1.9717,1.9763,1.9698,1.9744,41952.0,82763.7058,718.0,24716.0,48772.4393
+1699843860000.0,1.9747,1.9759,1.9661,1.9672,36950.0,72798.4028,626.0,16889.0,33270.5159
+1699844040000.0,1.9663,1.9673,1.9576,1.9586,92236.0,180926.2017,1189.0,25884.0,50785.7366
+1699844220000.0,1.9584,1.9645,1.9582,1.961,86399.0,169482.6399,891.0,51231.0,100509.5885
+1699844400000.0,1.9611,1.9657,1.9581,1.9647,67067.0,131682.8313,944.0,45265.0,88892.4728
+1699844580000.0,1.9648,1.9648,1.9572,1.958,58201.0,114051.5681,808.0,27781.0,54432.8123
+1699844760000.0,1.958,1.958,1.9425,1.9453,197055.0,384269.4455,2428.0,61297.0,119455.1933
+1699844940000.0,1.9452,1.9475,1.9392,1.9438,151542.0,294431.5465,1715.0,72772.0,141388.6261
+1699845120000.0,1.9442,1.9472,1.939,1.9415,118336.0,229833.7718,1455.0,48336.0,93895.1767
+1699845300000.0,1.9416,1.9463,1.9399,1.9454,78557.0,152687.2985,1149.0,37612.0,73114.7129
+1699845480000.0,1.9453,1.949,1.9442,1.9476,66087.0,128673.3246,1015.0,30891.0,60150.2331
+1699845660000.0,1.9477,1.9482,1.9355,1.9372,100947.0,195736.8941,1337.0,35479.0,68790.7943
+1699845840000.0,1.9372,1.9374,1.92,1.9254,570528.0,1099316.4053,4152.0,143137.0,275953.1919
+1699846020000.0,1.9257,1.9283,1.9178,1.9239,193132.0,371389.5889,2023.0,75842.0,145839.2402
+1699846200000.0,1.9228,1.928,1.919,1.9224,164695.0,316818.798,1807.0,65981.0,126949.8536
+1699846380000.0,1.9225,1.9245,1.9133,1.9224,292219.0,560821.2849,1889.0,166675.0,319936.4334
+1699846560000.0,1.9224,1.9242,1.9158,1.9189,141089.0,270744.3165,1469.0,53300.0,102282.591
+1699846740000.0,1.9188,1.9208,1.911,1.9119,107979.0,206724.1286,1193.0,47913.0,91725.017
+1699846920000.0,1.9118,1.9165,1.9101,1.9131,100489.0,192184.8686,1155.0,51817.0,99106.8777
+1699847100000.0,1.9124,1.916,1.9072,1.9085,221820.0,423868.2165,1938.0,51590.0,98614.0308
+1699847280000.0,1.9085,1.9142,1.9073,1.9075,96625.0,184571.4716,996.0,36969.0,70618.4993
+1699847460000.0,1.9074,1.9109,1.9015,1.9044,156282.0,298012.9791,1253.0,82161.0,156719.2923
+1699847640000.0,1.9044,1.9044,1.8951,1.8959,243837.0,463413.5895,2022.0,68707.0,130666.9532
+1699847820000.0,1.8957,1.8964,1.874,1.8899,776235.0,1462724.9835,6160.0,343852.0,647966.1904
+1699848000000.0,1.89,1.9038,1.8882,1.9023,188127.0,356979.9711,2223.0,129842.0,246365.1307
+1699848180000.0,1.9023,1.9093,1.8981,1.9073,181604.0,345824.7621,1869.0,90654.0,172705.7241
+1699848360000.0,1.9067,1.9097,1.9056,1.9093,118702.0,226404.8692,1228.0,50599.0,96527.8551
+1699848540000.0,1.9093,1.9137,1.9042,1.9075,113401.0,216482.1214,1512.0,62874.0,120041.9751
+1699848720000.0,1.9075,1.9105,1.9053,1.9082,101127.0,192925.9057,1280.0,49904.0,95211.6208
+1699848900000.0,1.9083,1.916,1.9008,1.9135,157334.0,300378.7531,1777.0,67136.0,128209.0948
+1699849080000.0,1.9135,1.923,1.9135,1.9225,214549.0,411761.2825,1759.0,145062.0,278450.3881
+1699849260000.0,1.9227,1.9246,1.916,1.9183,90333.0,173500.5377,1093.0,45069.0,86556.8783
+1699849440000.0,1.9183,1.9217,1.9147,1.9198,88780.0,170229.3024,1076.0,44462.0,85251.8962
+1699849620000.0,1.9199,1.9292,1.9191,1.9283,82745.0,159322.8569,1037.0,43785.0,84307.551
+1699849800000.0,1.9282,1.9315,1.9258,1.9268,85442.0,164758.5284,1346.0,46219.0,89147.2935
+1699849980000.0,1.9269,1.9338,1.9267,1.9319,132929.0,256706.3582,1128.0,74114.0,143107.7668
+1699850160000.0,1.932,1.9352,1.924,1.9247,170873.0,330000.4321,1355.0,120343.0,232535.7816
+1699850340000.0,1.9248,1.9265,1.9218,1.9232,81104.0,156032.3358,1279.0,37616.0,72381.8137
+1699850520000.0,1.9232,1.9355,1.9232,1.9331,79758.0,154078.0699,969.0,35596.0,68734.0516
+1699850700000.0,1.9331,1.9372,1.9313,1.9347,98961.0,191387.6899,1109.0,56392.0,109044.6614
+1699850880000.0,1.9347,1.943,1.933,1.9404,201655.0,390731.2413,1989.0,94135.0,182401.8837
+1699851060000.0,1.9404,1.9423,1.9221,1.9286,162510.0,313834.1757,1976.0,75907.0,146526.9731
+1699851240000.0,1.9286,1.9287,1.9163,1.9242,160586.0,308557.5981,1891.0,63838.0,122673.7261
+1699851420000.0,1.9245,1.9407,1.9234,1.9322,189869.0,367282.1616,2059.0,90939.0,175887.541
+1699851600000.0,1.9321,1.9357,1.9156,1.9183,197890.0,380914.8429,2434.0,102203.0,196732.111
+1699851780000.0,1.9177,1.9245,1.9104,1.9216,181580.0,347898.4906,2118.0,73929.0,141673.2158
+1699851960000.0,1.9221,1.9278,1.9179,1.9193,134146.0,257785.9971,1590.0,52912.0,101703.0086
+1699852140000.0,1.9192,1.9226,1.9144,1.9174,94767.0,181744.364,1191.0,44803.0,85931.1286
+1699852320000.0,1.9171,1.9223,1.9161,1.9204,52928.0,101574.5141,790.0,23573.0,45237.1374
+1699852500000.0,1.9203,1.9223,1.9168,1.9214,80937.0,155398.9053,833.0,48637.0,93388.1175
+1699852680000.0,1.9215,1.9272,1.9212,1.9252,139000.0,267572.6828,1252.0,86439.0,166422.8345
+1699852860000.0,1.9253,1.9262,1.9113,1.9123,114203.0,218922.9687,1301.0,50817.0,97415.0403
+1699853040000.0,1.9123,1.9179,1.9107,1.9168,84822.0,162398.9451,1037.0,37480.0,71765.5932
+1699853220000.0,1.9166,1.9265,1.9147,1.9229,77619.0,149187.4094,1051.0,37664.0,72379.4568
+1699853400000.0,1.9226,1.9364,1.9217,1.9359,92444.0,178555.1026,1317.0,54002.0,104302.9994
+1699853580000.0,1.9359,1.9385,1.9323,1.933,84818.0,164242.4991,1008.0,41057.0,79510.3717
+1699853760000.0,1.933,1.9345,1.9227,1.9236,91758.0,177018.2545,1198.0,38319.0,73953.9864
+1699853940000.0,1.9236,1.9283,1.9206,1.9263,103693.0,199533.7337,1194.0,64965.0,125018.7888
+1699854120000.0,1.9263,1.9263,1.92,1.9241,55372.0,106439.2587,790.0,28125.0,54064.1655
+1699854300000.0,1.9242,1.9318,1.9242,1.93,62053.0,119661.7971,791.0,34989.0,67483.5871
+1699854480000.0,1.93,1.93,1.9224,1.9242,47144.0,90755.7677,738.0,16265.0,31305.3941
+1699854660000.0,1.9236,1.9236,1.9201,1.9229,45211.0,86879.9404,612.0,22017.0,42311.8439
+1699854840000.0,1.9228,1.9304,1.9228,1.9267,38558.0,74297.9219,618.0,17681.0,34065.4356
+1699855020000.0,1.9267,1.9287,1.921,1.921,32353.0,62280.1594,646.0,11078.0,21328.4563
+1699855200000.0,1.9213,1.9237,1.9173,1.9212,74528.0,143146.5759,928.0,43231.0,83036.5113
+1699855380000.0,1.9211,1.9211,1.9079,1.9081,357021.0,682901.8747,2106.0,58010.0,110981.5529
+1699855560000.0,1.9085,1.9089,1.8981,1.9003,262194.0,498770.9787,2258.0,63719.0,121177.2141
+1699855740000.0,1.9003,1.9098,1.8991,1.907,149871.0,285674.7699,1416.0,71151.0,135620.4867
+1699855920000.0,1.907,1.9109,1.9061,1.9089,102186.0,194992.9449,843.0,64974.0,123991.1711
+1699856100000.0,1.9088,1.9144,1.9069,1.9138,91610.0,175111.9883,961.0,46698.0,89258.6436
+1699856280000.0,1.9138,1.9148,1.9101,1.9127,47075.0,90048.1423,598.0,15576.0,29796.4331
+1699856460000.0,1.9127,1.9173,1.9096,1.9143,87602.0,167701.4123,891.0,47662.0,91232.5646
+1699856640000.0,1.9141,1.9175,1.9032,1.9058,84412.0,161111.2503,1300.0,34666.0,66146.6377
+1699856820000.0,1.9058,1.9088,1.9023,1.9055,65634.0,125085.8319,765.0,25208.0,48043.4476
+1699857000000.0,1.9055,1.9123,1.9014,1.9047,69885.0,133324.8237,1132.0,33356.0,63634.5789
+1699857180000.0,1.9046,1.9084,1.9,1.9048,87573.0,166705.9036,1171.0,38199.0,72736.0669
+1699857360000.0,1.9048,1.9236,1.9011,1.9229,117953.0,225932.9995,1724.0,63958.0,122523.9254
+1699857540000.0,1.9226,1.9241,1.9183,1.9229,88188.0,169432.1622,932.0,52779.0,101404.6554
+1699857720000.0,1.9225,1.9249,1.9182,1.9193,46896.0,90119.2656,818.0,22372.0,42998.6121
+1699857900000.0,1.9188,1.9231,1.9178,1.9196,58587.0,112480.5162,796.0,26743.0,51353.7246
+1699858080000.0,1.9196,1.9236,1.9186,1.9201,66161.0,127098.715,770.0,29018.0,55768.622
+1699858260000.0,1.9201,1.9237,1.9192,1.9233,32195.0,61834.3188,449.0,18328.0,35204.0584
+1699858440000.0,1.9232,1.925,1.9196,1.9201,42268.0,81291.5161,653.0,16955.0,32610.9027
+1699858620000.0,1.9202,1.9302,1.9177,1.9276,120948.0,232814.1113,1088.0,66681.0,128355.3307
+1699858800000.0,1.9276,1.9314,1.9214,1.9225,57243.0,110329.7785,934.0,18048.0,34793.0403
+1699858980000.0,1.9226,1.9238,1.9177,1.9181,61641.0,118379.1692,753.0,25878.0,49709.1004
+1699859160000.0,1.9182,1.9234,1.9177,1.9215,51479.0,98879.0718,591.0,25956.0,49859.2964
+1699859340000.0,1.9215,1.9276,1.9195,1.9257,64797.0,124669.8808,668.0,39075.0,75192.0487
+1699859520000.0,1.9259,1.9324,1.925,1.9304,68873.0,132853.7338,759.0,45272.0,87349.5733
+1699859700000.0,1.9306,1.9365,1.93,1.9357,95812.0,185300.3172,974.0,52604.0,101747.2941
+1699859880000.0,1.9357,1.939,1.9339,1.9384,183352.0,355109.583,1262.0,107029.0,207288.2442
+1699860060000.0,1.9385,1.9478,1.9385,1.9478,154208.0,299658.4739,1338.0,103835.0,201758.6267
+1699860240000.0,1.9478,1.9488,1.941,1.9413,163451.0,317617.3027,984.0,40355.0,78466.7129
+1699860420000.0,1.9414,1.9496,1.9405,1.9487,124041.0,241169.1197,809.0,59083.0,114929.6708
+1699860600000.0,1.9488,1.949,1.9373,1.9433,135829.0,264229.4905,1281.0,48333.0,94013.2259
+1699860780000.0,1.9433,1.9473,1.939,1.9426,72731.0,141288.9621,960.0,45036.0,87474.232
+1699860960000.0,1.9426,1.9476,1.9423,1.9435,33335.0,64863.79,528.0,14204.0,27637.3745
+1699861140000.0,1.9436,1.9447,1.9363,1.9398,45977.0,89257.8203,762.0,21077.0,40935.9781
+1699861320000.0,1.9404,1.949,1.9398,1.9478,54353.0,105798.904,736.0,38108.0,74176.0366
+1699861500000.0,1.9479,1.9499,1.9434,1.9442,55238.0,107568.3175,807.0,24357.0,47446.483
+1699861680000.0,1.9442,1.948,1.9408,1.9457,83835.0,162987.9135,1070.0,42201.0,82062.5333
+1699861860000.0,1.9458,1.9461,1.9409,1.9416,83929.0,163123.2491,782.0,24021.0,46692.4663
+1699862040000.0,1.9416,1.9462,1.939,1.9402,43801.0,85084.4676,693.0,15875.0,30838.94
+1699862220000.0,1.9398,1.95,1.9395,1.9491,115661.0,224983.8719,1016.0,85099.0,165622.9537
+1699862400000.0,1.9494,1.9513,1.9398,1.9401,155309.0,302546.1425,1621.0,61280.0,119445.9539
+1699862580000.0,1.9399,1.945,1.9336,1.9419,150340.0,291469.9013,1640.0,58144.0,112767.0166
+1699862760000.0,1.9419,1.9452,1.9317,1.9326,121069.0,234682.698,1540.0,42736.0,82843.7772
+1699862940000.0,1.9326,1.939,1.9282,1.9311,123006.0,237801.8246,1639.0,56212.0,108672.8772
+1699863120000.0,1.9311,1.9373,1.9286,1.9287,109137.0,210850.8999,1253.0,46348.0,89583.4492
+1699863300000.0,1.9288,1.9327,1.9269,1.9272,121504.0,234477.7751,1093.0,39240.0,75754.7349
+1699863480000.0,1.9271,1.9302,1.9258,1.9262,44531.0,85854.1771,630.0,13521.0,26074.6561
+1699863660000.0,1.926,1.927,1.9219,1.923,65337.0,125740.2699,798.0,18849.0,36284.9312
+1699863840000.0,1.923,1.9318,1.9222,1.9308,45425.0,87539.6819,804.0,31388.0,60505.6904
+1699864020000.0,1.9307,1.9347,1.9283,1.9332,89288.0,172503.3583,1066.0,54860.0,106001.2242
+1699864200000.0,1.9333,1.9397,1.9328,1.9393,117226.0,226971.2285,1113.0,56283.0,108985.2316
+1699864380000.0,1.9391,1.9416,1.9383,1.9409,39547.0,76714.3472,566.0,23215.0,45038.2386
+1699864560000.0,1.9409,1.9497,1.9408,1.9479,64480.0,125464.813,995.0,36463.0,70921.9978
+1699864740000.0,1.9477,1.9683,1.947,1.9683,156929.0,306924.6588,1897.0,124865.0,244222.3409
+1699864920000.0,1.9681,1.9764,1.9613,1.9699,438406.0,863853.693,3920.0,220256.0,434037.7658
+1699865100000.0,1.9697,1.9786,1.9678,1.978,218825.0,431877.9647,2091.0,122081.0,241002.232
+1699865280000.0,1.978,1.9791,1.97,1.9747,155293.0,306508.3191,1447.0,75186.0,148360.9542
+1699865460000.0,1.9743,1.979,1.9719,1.9772,98473.0,194509.4115,1027.0,55349.0,109352.4124
+1699865640000.0,1.9772,1.9773,1.9703,1.9709,92996.0,183517.8362,1179.0,36338.0,71714.4569
+1699865820000.0,1.9712,1.9784,1.9701,1.9779,166783.0,329578.3749,1469.0,118550.0,234314.6617
+1699866000000.0,1.9778,1.9789,1.972,1.9769,132618.0,261982.2081,1464.0,63222.0,124891.1833
+1699866180000.0,1.9768,1.9785,1.9702,1.9702,123049.0,242910.1746,1224.0,58073.0,114661.4235
+1699866360000.0,1.9703,1.972,1.9632,1.9652,166047.0,326529.9676,1532.0,51485.0,101256.0595
+1699866540000.0,1.9649,1.969,1.956,1.9583,131784.0,258612.5336,1643.0,37547.0,73696.833
+1699866720000.0,1.9581,1.9603,1.9543,1.9572,99238.0,194320.9343,1029.0,48572.0,95126.1685
+1699866900000.0,1.9568,1.9579,1.9513,1.9557,112488.0,219866.4446,1054.0,67245.0,131440.4739
+1699867080000.0,1.9556,1.9635,1.9552,1.9634,74574.0,146123.8137,915.0,55197.0,108166.1334
+1699867260000.0,1.9633,1.9644,1.9558,1.9605,102036.0,200098.3996,934.0,35995.0,70582.0186
+1699867440000.0,1.9605,1.9648,1.9582,1.9642,47341.0,92870.0416,638.0,30466.0,59777.3655
+1699867620000.0,1.9641,1.9716,1.963,1.9703,73097.0,143829.2994,970.0,45274.0,89089.6271
+1699867800000.0,1.9706,1.9772,1.9701,1.9711,123419.0,243632.3405,1443.0,76718.0,151469.6902
+1699867980000.0,1.9712,1.976,1.9668,1.976,102808.0,202741.7499,1119.0,56865.0,112152.6054
+1699868160000.0,1.9757,1.9766,1.9689,1.9698,117165.0,231228.5586,1284.0,47363.0,93464.0489
+1699868340000.0,1.9699,1.9766,1.9669,1.976,93397.0,184194.2397,1278.0,51714.0,102007.8178
+1699868520000.0,1.976,1.9773,1.9685,1.9755,106700.0,210466.335,1164.0,44726.0,88267.3388
+1699868700000.0,1.9755,1.9782,1.974,1.9774,105608.0,208679.472,1047.0,62801.0,124105.5292
+1699868880000.0,1.9776,1.9781,1.9717,1.9743,106004.0,209352.4652,937.0,47892.0,94565.4717
+1699869060000.0,1.9743,1.98,1.9743,1.9793,211518.0,418467.7625,1482.0,117129.0,231729.8553
+1699869240000.0,1.9791,1.9823,1.9774,1.9777,116610.0,230905.0349,1139.0,58575.0,116008.202
+1699869420000.0,1.9777,1.9815,1.9764,1.9801,115715.0,228991.4576,1094.0,55818.0,110478.0509
+1699869600000.0,1.9797,1.983,1.9761,1.9768,173477.0,343379.4842,1416.0,74212.0,146924.7352
+1699869780000.0,1.9768,1.9816,1.9768,1.98,86598.0,171414.5503,733.0,45965.0,90973.6667
+1699869960000.0,1.98,1.9866,1.9778,1.9836,200860.0,398432.4159,1593.0,108289.0,214811.835
+1699870140000.0,1.9828,1.99,1.9824,1.9897,178348.0,354498.2077,1491.0,119127.0,236823.6713
+1699870320000.0,1.9897,1.9971,1.9866,1.9941,397883.0,792952.788,3265.0,244742.0,487802.475
+1699870500000.0,1.9941,2.0042,1.9936,2.0041,255501.0,510729.596,2388.0,174392.0,348657.0012
+1699870680000.0,2.0038,2.0397,2.0035,2.0246,951695.0,1926392.0067,8878.0,510438.0,1033153.9445
+1699870860000.0,2.0246,2.0337,2.0196,2.0202,445472.0,902081.4982,3646.0,192760.0,390370.4661
+1699871040000.0,2.0199,2.0253,2.011,2.0136,276595.0,557987.2664,2748.0,142554.0,287631.268
+1699871220000.0,2.014,2.0354,2.0066,2.0329,521932.0,1056202.9606,4661.0,285493.0,578166.9725
+1699871400000.0,2.0337,2.036,2.0091,2.011,416819.0,843522.5333,3778.0,142593.0,288870.785
+1699871580000.0,2.0112,2.0215,2.0056,2.0056,347065.0,698284.912,3063.0,148144.0,298219.0956
+1699871760000.0,2.0058,2.0155,1.9979,2.0098,243917.0,489506.7864,2840.0,111319.0,223554.9876
+1699871940000.0,2.0097,2.0174,2.0077,2.0111,154631.0,311235.6188,1837.0,76440.0,153902.5937
+1699872120000.0,2.0107,2.02,2.0076,2.0188,125388.0,252804.8392,1374.0,72774.0,146734.4851
+1699872300000.0,2.0191,2.025,2.0169,2.0228,132526.0,267828.0644,1410.0,74522.0,150632.9388
+1699872480000.0,2.0228,2.024,2.0189,2.0236,76430.0,154530.2647,932.0,38102.0,77044.9779
+1699872660000.0,2.0235,2.0237,2.0119,2.0171,135631.0,273567.378,1331.0,46444.0,93697.1021
+1699872840000.0,2.0172,2.0173,2.009,2.0113,145269.0,292376.5887,1378.0,50208.0,101074.2612
+1699873020000.0,2.0113,2.0227,2.0101,2.0227,128060.0,258261.7756,1330.0,74733.0,150803.4833
+1699873200000.0,2.0222,2.0326,2.0201,2.0283,192281.0,389706.982,2144.0,118058.0,239302.7678
+1699873380000.0,2.0284,2.0385,2.0239,2.0385,225782.0,458638.2164,2146.0,133683.0,271661.0489
+1699873560000.0,2.0384,2.05,2.0369,2.049,561245.0,1147868.4364,4451.0,324078.0,662833.0554
+1699873740000.0,2.0487,2.0577,2.03,2.0328,918560.0,1880914.5746,6400.0,409647.0,839371.3702
+1699873920000.0,2.0327,2.0563,2.0306,2.0508,478458.0,978492.1399,4778.0,253387.0,518163.9711
+1699874100000.0,2.0508,2.0549,2.0246,2.0379,625150.0,1272974.4202,5801.0,297613.0,606060.3938
+1699874280000.0,2.0377,2.06,2.0275,2.0572,415314.0,849404.5727,3935.0,225658.0,461865.1958
+1699874460000.0,2.0568,2.09,2.0541,2.0875,1444297.0,2994324.6314,10599.0,822719.0,1705913.3625
+1699874640000.0,2.0875,2.0984,2.0775,2.083,1239900.0,2589769.0171,10480.0,597697.0,1248687.9176
+1699874820000.0,2.0831,2.0832,2.066,2.0797,760575.0,1576345.2746,5918.0,358318.0,742790.0412
+1699875000000.0,2.0802,2.0842,2.0551,2.0783,826833.0,1710913.685,6675.0,359959.0,745509.9877
+1699875180000.0,2.0783,2.134,2.0762,2.133,3199883.0,6759822.0687,18746.0,1765363.0,3728486.7986
+1699875360000.0,2.1332,2.1487,2.1185,2.127,1441125.0,3074606.294,11069.0,757566.0,1617078.3148
+1699875540000.0,2.1272,2.143,2.117,2.1248,1154283.0,2457033.4745,7824.0,584439.0,1244301.0143
+1699875720000.0,2.1247,2.1254,2.1066,2.1126,854056.0,1807142.7161,6529.0,343669.0,727481.5079
+1699875900000.0,2.1125,2.12,2.1035,2.1095,841792.0,1778271.7222,5012.0,432307.0,913697.8122
+1699876080000.0,2.1095,2.11,2.093,2.1096,675792.0,1420876.5702,5577.0,310434.0,652826.804
+1699876260000.0,2.1092,2.1099,2.09,2.0927,895058.0,1875524.9538,4973.0,315764.0,662163.8819
+1699876440000.0,2.0923,2.1025,2.09,2.0967,857323.0,1795274.6228,3610.0,445753.0,933838.8831
+1699876620000.0,2.0973,2.1085,2.0942,2.1016,428181.0,899954.3052,4234.0,207912.0,436959.9656
+1699876800000.0,2.1019,2.1086,2.0932,2.1085,629791.0,1323413.2373,4398.0,295196.0,620290.2096
+1699876980000.0,2.1083,2.1099,2.0823,2.0826,637988.0,1336136.8582,4983.0,266982.0,559499.4368
+1699877160000.0,2.083,2.0999,2.0717,2.0967,673926.0,1406454.8815,5423.0,285894.0,596982.4932
+1699877340000.0,2.0959,2.1048,2.0944,2.1015,377020.0,791990.4232,2959.0,193323.0,406151.0612
+1699877520000.0,2.1015,2.13,2.1013,2.1144,981012.0,2076400.8179,6906.0,558685.0,1181983.5879
+1699877700000.0,2.1144,2.1268,2.1069,2.1183,757568.0,1603706.1711,6444.0,391260.0,828293.4392
+1699877880000.0,2.1186,2.1254,2.1023,2.1143,702402.0,1485790.899,5326.0,329841.0,697968.7825
+1699878060000.0,2.1146,2.119,2.094,2.119,960061.0,2021725.5309,8415.0,419386.0,883490.7329
+1699878240000.0,2.119,2.14,2.1078,2.1367,936733.0,1989992.1612,6526.0,542513.0,1153013.0605
+1699878420000.0,2.1367,2.204,2.1322,2.1868,4010913.0,8732582.2025,23910.0,2267396.0,4938331.9101
+1699878600000.0,2.1871,2.2273,2.1822,2.217,2158851.0,4771577.29,14805.0,1198639.0,2649627.7081
+1699878780000.0,2.217,2.2253,2.2041,2.215,918664.0,2035024.554,7316.0,439309.0,973623.7245
+1699878960000.0,2.2151,2.2616,2.2112,2.2434,3495039.0,7829704.4051,18990.0,1947986.0,4362985.005
+1699879140000.0,2.2441,2.254,2.2273,2.2455,1191783.0,2668911.7369,8291.0,609350.0,1365261.7808
+1699879320000.0,2.2455,2.273,2.2421,2.2579,1554781.0,3514252.4814,11673.0,861573.0,1948072.0482
+1699879500000.0,2.2584,2.28,2.2529,2.2758,1298129.0,2944652.9336,8922.0,763594.0,1733031.2781
+1699879680000.0,2.2758,2.2994,2.271,2.2906,1814371.0,4156003.6633,12083.0,1036835.0,2375438.5702
+1699879860000.0,2.2902,2.2994,2.2828,2.296,1319914.0,3025548.0683,7675.0,565653.0,1296990.3674
+1699880040000.0,2.2962,2.298,2.2581,2.2841,1564668.0,3561327.2586,10249.0,665094.0,1513807.2977
+1699880220000.0,2.2842,2.2843,2.2618,2.2839,898002.0,2040298.994,5936.0,422363.0,959926.6302
+1699880400000.0,2.2839,2.2882,2.2517,2.2669,1205176.0,2738419.5794,8922.0,560824.0,1274962.4686
+1699880580000.0,2.2676,2.272,2.232,2.2408,1296723.0,2918807.5034,8859.0,519475.0,1169914.9369
+1699880760000.0,2.2402,2.2583,2.237,2.2526,1126605.0,2533318.5678,6815.0,573054.0,1288440.7288
+1699880940000.0,2.2523,2.2553,2.2342,2.242,942435.0,2116876.9554,5695.0,457486.0,1027782.3401
+1699881120000.0,2.2422,2.2429,2.22,2.2208,1350425.0,3007627.2228,8502.0,559298.0,1245939.1904
+1699881300000.0,2.2215,2.2539,2.217,2.2532,1135329.0,2541042.168,7670.0,654964.0,1466245.2148
+1699881480000.0,2.2531,2.2823,2.2508,2.2743,1180354.0,2676591.689,7578.0,741875.0,1682212.0816
+1699881660000.0,2.2744,2.2866,2.2661,2.28,824286.0,1878101.6693,6880.0,410356.0,935129.8831
+1699881840000.0,2.2797,2.2997,2.2693,2.2996,1079544.0,2468423.918,7535.0,621522.0,1421310.323
+1699882020000.0,2.299,2.3065,2.2706,2.2732,1528354.0,3496872.7644,10311.0,787541.0,1802860.8497
+1699882200000.0,2.2729,2.2994,2.2677,2.2941,863034.0,1973500.5987,6036.0,443978.0,1015118.9703
+1699882380000.0,2.2934,2.323,2.2825,2.3221,1153601.0,2655588.4324,7772.0,746047.0,1718340.0833
+1699882560000.0,2.3221,2.3812,2.3146,2.3598,3470853.0,8161522.0483,21914.0,1891926.0,4449273.8338
+1699882740000.0,2.3599,2.48,2.3592,2.415,5663440.0,13703206.5409,39025.0,3097840.0,7495608.0724
+1699882920000.0,2.415,2.4192,2.3777,2.4046,1991531.0,4779521.7743,14145.0,1001976.0,2405223.5688
+1699883100000.0,2.4049,2.5783,2.3988,2.5141,7954338.0,19812092.3063,54089.0,4382634.0,10908767.1256
+1699883280000.0,2.5145,2.5245,2.46,2.4737,3272227.0,8158705.488,23484.0,1464731.0,3653069.2238
+1699883460000.0,2.4742,2.5125,2.456,2.4966,2761167.0,6871100.2831,22643.0,1414823.0,3520915.5137
+1699883640000.0,2.4973,2.545,2.4601,2.4803,3773333.0,9439805.8496,30426.0,1891929.0,4737011.0338
+1699883820000.0,2.4803,2.5,2.4626,2.4759,1378303.0,3417154.9621,11702.0,642251.0,1592482.837
+1699884000000.0,2.4759,2.4835,2.4416,2.4524,1778175.0,4368922.1669,13576.0,809475.0,1989631.3425
+1699884180000.0,2.4534,2.5,2.447,2.4824,1626766.0,4019925.6609,12274.0,950393.0,2352010.8379
+1699884360000.0,2.4827,2.5272,2.4722,2.525,2396933.0,5990825.1719,17841.0,1292062.0,3231327.4622
+1699884540000.0,2.5251,2.605,2.52,2.5699,6175446.0,15834184.4159,38160.0,3184331.0,8171797.8845
+1699884720000.0,2.5692,2.5795,2.544,2.5544,2529197.0,6470307.7713,19044.0,1231930.0,3152393.046
+1699884900000.0,2.5536,2.5659,2.5218,2.5297,2397972.0,6088127.6565,18759.0,1098462.0,2789940.3192
+1699885080000.0,2.53,2.5515,2.5067,2.5199,1816614.0,4588349.1119,15137.0,851304.0,2150919.2422
+1699885260000.0,2.5201,2.5447,2.4808,2.5032,2217057.0,5566309.3943,18706.0,935278.0,2351063.2351
+1699885440000.0,2.5031,2.5199,2.49,2.5142,1103620.0,2763176.0585,10255.0,549855.0,1377314.6548
+1699885620000.0,2.5154,2.5233,2.4826,2.4992,1291357.0,3224611.8606,11232.0,580978.0,1451441.1283
+1699885800000.0,2.4993,2.52,2.4824,2.5076,1269251.0,3169828.2228,10324.0,699704.0,1747693.5934
+1699885980000.0,2.5082,2.5168,2.4157,2.4474,4295014.0,10519401.9002,32059.0,1898894.0,4651017.3951
+1699886160000.0,2.447,2.4474,2.4046,2.4177,2150008.0,5212342.8503,16259.0,932900.0,2261685.1202
+1699886340000.0,2.4168,2.4263,2.3566,2.3845,4137368.0,9876690.2548,27650.0,1758485.0,4199515.8788
+1699886520000.0,2.3845,2.3867,2.3196,2.3658,3758033.0,8879080.4713,28393.0,1723085.0,4073108.4502
+1699886700000.0,2.3671,2.3827,2.3093,2.3802,4048501.0,9487823.0597,27530.0,1886746.0,4424929.798
+1699886880000.0,2.3796,2.4331,2.3656,2.4041,3371042.0,8094818.8652,24055.0,1930293.0,4635342.0475
+1699887060000.0,2.405,2.436,2.4036,2.4212,2019029.0,4893386.8551,14653.0,1065973.0,2584259.7906
+1699887240000.0,2.4217,2.4228,2.3581,2.4032,2894547.0,6921318.843,21719.0,1322187.0,3161711.7227
+1699887420000.0,2.4022,2.429,2.3998,2.4143,1343422.0,3244894.3654,11352.0,693461.0,1675620.0851
+1699887600000.0,2.4148,2.4975,2.4122,2.4878,2553157.0,6285166.9294,20046.0,1459472.0,3593896.2861
+1699887780000.0,2.4873,2.516,2.4319,2.4429,2103757.0,5204216.1611,17680.0,947126.0,2345034.8618
+1699887960000.0,2.444,2.4556,2.4101,2.4178,1592593.0,3875046.8243,12434.0,741552.0,1804666.6676
+1699888140000.0,2.418,2.4261,2.3718,2.3886,2245093.0,5383072.9698,17091.0,1040733.0,2495388.495
+1699888320000.0,2.3895,2.422,2.374,2.4159,1425517.0,3421716.9277,11590.0,742826.0,1784170.2974
+1699888500000.0,2.4158,2.4472,2.3892,2.4289,1482588.0,3585900.3756,13077.0,804871.0,1948398.4676
+1699888680000.0,2.4284,2.4567,2.4259,2.4308,1088530.0,2659793.4793,9657.0,544921.0,1332018.3446
+1699888860000.0,2.4319,2.4774,2.4191,2.4702,1565260.0,3837619.8328,13390.0,805893.0,1977035.1056
+1699889040000.0,2.4702,2.4812,2.44,2.4502,1538750.0,3790313.3643,13901.0,739497.0,1822064.6206
+1699889220000.0,2.4498,2.4696,2.4439,2.4498,775615.0,1904494.5365,7593.0,368178.0,904320.1699
+1699889400000.0,2.4503,2.488,2.4462,2.4519,1206444.0,2979776.4904,10891.0,621773.0,1536623.2023
+1699889580000.0,2.452,2.4635,2.424,2.4633,1329220.0,3246015.6047,11916.0,597062.0,1458582.3506
+1699889760000.0,2.4624,2.4842,2.456,2.4582,1178602.0,2913083.614,10021.0,557285.0,1377790.5249
+1699889940000.0,2.4582,2.4723,2.4528,2.4585,495581.0,1219045.1864,5154.0,234458.0,576874.8407
+1699890120000.0,2.4573,2.4648,2.4272,2.4353,979689.0,2391518.9988,8751.0,406560.0,992749.5529
+1699890300000.0,2.4353,2.4574,2.4083,2.4541,1172067.0,2851485.8621,11579.0,574763.0,1399853.9543
+1699890480000.0,2.454,2.4842,2.444,2.4835,1076578.0,2652944.5663,11078.0,620074.0,1528838.9295
+1699890660000.0,2.4834,2.4999,2.4668,2.496,1574030.0,3912101.5529,14356.0,842008.0,2093574.2887
+1699890840000.0,2.4964,2.5,2.4644,2.4783,1175616.0,2919055.9143,10784.0,545426.0,1354510.2241
+1699891020000.0,2.4793,2.5115,2.4726,2.4914,1542057.0,3842698.4339,12554.0,879251.0,2191771.1239
+1699891200000.0,2.4911,2.6204,2.4882,2.5844,4499096.0,11537738.502,37970.0,2592353.0,6652223.7167
+1699891380000.0,2.5844,2.5915,2.5515,2.5751,3378253.0,8681932.9896,29216.0,1679348.0,4316241.2206
+1699891560000.0,2.575,2.5959,2.5506,2.5545,1675830.0,4307797.8918,17869.0,799098.0,2055251.6128
+1699891740000.0,2.5549,2.5553,2.474,2.4843,2690843.0,6782980.178,25323.0,1023276.0,2578147.1616
+1699891920000.0,2.4834,2.5046,2.4736,2.5007,1088144.0,2711049.7549,11355.0,566824.0,1412436.3036
+1699892100000.0,2.4998,2.5293,2.4809,2.4917,1312866.0,3284133.0114,14231.0,650497.0,1627866.8214
+1699892280000.0,2.4916,2.5252,2.4857,2.5126,1114109.0,2793742.9737,12454.0,545503.0,1367808.042
+1699892460000.0,2.5114,2.5368,2.4968,2.5278,884337.0,2221634.741,10644.0,487187.0,1224640.9142
+1699892640000.0,2.5278,2.537,2.5102,2.5115,722380.0,1823793.9567,9491.0,352116.0,889429.1885
+1699892820000.0,2.5116,2.5144,2.4556,2.4666,1320082.0,3274624.395,13412.0,534571.0,1326023.1412
+1699893000000.0,2.4674,2.471,2.4418,2.4516,1196577.0,2943108.8624,11331.0,494491.0,1216887.9055
+1699893180000.0,2.4516,2.4705,2.4505,2.4688,607738.0,1494527.6999,6190.0,324541.0,798129.7574
+1699893360000.0,2.4681,2.48,2.4423,2.4648,729552.0,1796049.9768,8603.0,381427.0,939843.1846
+1699893540000.0,2.4641,2.5146,2.4639,2.5029,1274917.0,3177977.5792,14278.0,699416.0,1742580.8617
+1699893720000.0,2.5033,2.517,2.4852,2.5059,870887.0,2179043.0247,9786.0,420089.0,1051469.4758
+1699893900000.0,2.5058,2.511,2.486,2.5024,579285.0,1448187.1209,6987.0,267836.0,669759.2308
+1699894080000.0,2.5021,2.5132,2.4855,2.507,723952.0,1809360.3272,8249.0,333397.0,833434.2159
+1699894260000.0,2.5068,2.5139,2.4289,2.4475,2651820.0,6526659.3469,24058.0,1216736.0,2994709.4451
+1699894440000.0,2.4466,2.4835,2.4414,2.48,949894.0,2340499.28,10753.0,506139.0,1247150.6408
+1699894620000.0,2.4805,2.4882,2.47,2.4758,467448.0,1159088.7222,5642.0,207001.0,513445.3756
+1699894800000.0,2.476,2.4871,2.4654,2.4752,507535.0,1256733.491,6146.0,234198.0,580013.87
+1699894980000.0,2.4763,2.4778,2.4099,2.4443,2184128.0,5320628.3663,19441.0,947544.0,2308454.5154
+1699895160000.0,2.4439,2.4499,2.4075,2.4199,943736.0,2293504.5505,10057.0,363309.0,883655.0425
+1699895340000.0,2.4199,2.4293,2.402,2.4085,1072789.0,2587333.1197,12269.0,528340.0,1274375.6637
+1699895520000.0,2.409,2.4138,2.3803,2.4014,1362338.0,3269842.0372,13581.0,545551.0,1310199.547
+1699895700000.0,2.4015,2.415,2.3843,2.392,843374.0,2024777.854,9382.0,445786.0,1070924.3376
+1699895880000.0,2.3914,2.4001,2.3805,2.3876,795194.0,1900273.1218,8940.0,374345.0,894810.1042
+1699896060000.0,2.3866,2.4466,2.3739,2.4235,1772675.0,4279813.9698,16881.0,1007456.0,2433069.9812
+1699896240000.0,2.4237,2.4298,2.4094,2.4197,564005.0,1364586.6387,6588.0,250076.0,605198.7046
+1699896420000.0,2.4198,2.4355,2.41,2.4188,513482.0,1244065.5921,5802.0,250360.0,606768.8464
+1699896600000.0,2.4191,2.4458,2.4176,2.4309,647125.0,1575089.9911,7752.0,368829.0,897831.236
+1699896780000.0,2.4308,2.4332,2.4066,2.4157,576230.0,1392557.1565,5755.0,262881.0,635243.8816
+1699896960000.0,2.4157,2.4265,2.4084,2.417,586699.0,1418041.1064,5897.0,295368.0,714169.7003
+1699897140000.0,2.4167,2.4186,2.3866,2.403,644621.0,1546327.5392,8173.0,292438.0,701425.4984
+1699897320000.0,2.4029,2.4054,2.3891,2.3907,291839.0,699624.8874,4090.0,127836.0,306520.4455
+1699897500000.0,2.3903,2.4006,2.3711,2.3793,701194.0,1669582.1117,9309.0,322224.0,767514.8015
+1699897680000.0,2.3807,2.3965,2.3734,2.3907,644628.0,1536647.5597,6633.0,326700.0,778807.0
+1699897860000.0,2.3912,2.4066,2.3892,2.4021,450397.0,1079781.1435,5081.0,252413.0,605278.8663
+1699898040000.0,2.4018,2.4141,2.3966,2.4077,383222.0,921939.9243,4617.0,186820.0,449647.296
+1699898220000.0,2.4077,2.4262,2.4064,2.4166,468739.0,1133209.1136,5161.0,299232.0,723399.4787
+1699898400000.0,2.4163,2.4226,2.4082,2.4206,411051.0,993031.5961,4879.0,198447.0,479581.0153
+1699898580000.0,2.4211,2.4379,2.4211,2.4316,478008.0,1161186.0678,5735.0,256939.0,624181.6897
+1699898760000.0,2.4312,2.44,2.4,2.4056,611268.0,1478673.4926,6962.0,245310.0,593897.2876
+1699898940000.0,2.4058,2.4111,2.3905,2.4022,560827.0,1345910.3501,6558.0,285961.0,686475.8566
+1699899120000.0,2.4022,2.4109,2.3945,2.398,262576.0,631125.9022,3554.0,137604.0,330825.1058
+1699899300000.0,2.398,2.4269,2.3917,2.4227,539746.0,1301720.8034,6456.0,293645.0,708209.6978
+1699899480000.0,2.4227,2.434,2.4184,2.4263,502085.0,1218302.8598,5540.0,278568.0,676054.263
+1699899660000.0,2.4264,2.4444,2.4253,2.4338,477362.0,1162804.2673,5332.0,280589.0,683618.9417
+1699899840000.0,2.4338,2.4472,2.4329,2.4357,395751.0,966014.2406,4427.0,202897.0,495322.5995
+1699900020000.0,2.4359,2.4404,2.428,2.4312,235989.0,574252.6861,3103.0,122494.0,298089.7289
+1699900200000.0,2.4319,2.449,2.4276,2.4469,410168.0,1000376.1212,4347.0,218747.0,533501.1622
+1699900380000.0,2.4463,2.4746,2.4255,2.4512,1163220.0,2851768.4698,8891.0,722642.0,1770885.4732
+1699900560000.0,2.4511,2.4613,2.435,2.4366,587345.0,1438733.1567,5248.0,283492.0,694508.4012
+1699900740000.0,2.4366,2.452,2.4325,2.4399,465404.0,1136763.4416,4265.0,281531.0,687732.9971
+1699900920000.0,2.4398,2.455,2.4373,2.4469,289150.0,707364.1772,3075.0,149354.0,365306.4959
+1699901100000.0,2.4471,2.4514,2.4344,2.4375,237722.0,580156.2228,2639.0,110516.0,269811.9721
+1699901280000.0,2.4375,2.4488,2.4272,2.4448,350931.0,854878.842,3755.0,159620.0,388921.2354
+1699901460000.0,2.4443,2.4477,2.4283,2.4453,308525.0,752132.4556,3334.0,140803.0,343297.9936
+1699901640000.0,2.4454,2.447,2.437,2.4387,409756.0,1001105.4272,3699.0,203995.0,498435.5328
+1699901820000.0,2.4393,2.4467,2.4327,2.4457,212852.0,519428.9128,2538.0,97028.0,236755.1801
+1699902000000.0,2.4454,2.4694,2.4431,2.4642,398979.0,980132.2234,4722.0,228384.0,561030.8196
+1699902180000.0,2.4643,2.4687,2.4535,2.4593,285104.0,701533.5499,3648.0,164005.0,403604.1981
+1699902360000.0,2.4591,2.4796,2.4479,2.4498,489176.0,1204927.4823,5314.0,236529.0,583019.8127
+1699902540000.0,2.4496,2.4513,2.4387,2.4422,323352.0,790305.8827,3312.0,155758.0,380709.454
+1699902720000.0,2.4422,2.4432,2.4135,2.4241,599069.0,1451756.675,6357.0,299414.0,725175.6476
+1699902900000.0,2.4239,2.4291,2.4155,2.4242,259022.0,627652.1234,3021.0,125150.0,303304.9941
+1699903080000.0,2.4238,2.4331,2.4211,2.4285,170322.0,413755.6377,2327.0,87760.0,213224.9209
+1699903260000.0,2.4285,2.4337,2.4187,2.4238,215248.0,522298.0413,2771.0,85757.0,208111.2223
+1699903440000.0,2.4238,2.4456,2.4237,2.445,251348.0,612565.5242,2895.0,133012.0,324143.408
+1699903620000.0,2.445,2.4691,2.445,2.4642,471113.0,1158262.3645,5682.0,257807.0,633785.2638
+1699903800000.0,2.4642,2.482,2.4569,2.4744,538016.0,1329093.488,5800.0,266333.0,658110.0758
+1699903980000.0,2.4745,2.48,2.4654,2.4753,305031.0,754270.0328,3665.0,136266.0,336988.2192
+1699904160000.0,2.4753,2.48,2.4653,2.477,269678.0,666888.7743,3550.0,135732.0,335638.7851
+1699904340000.0,2.477,2.4801,2.4692,2.4751,247485.0,612433.3021,2814.0,117783.0,291477.4794
+1699904520000.0,2.475,2.5089,2.4738,2.4952,1019460.0,2545157.0068,9377.0,627257.0,1565845.4267
+1699904700000.0,2.4946,2.4952,2.4674,2.4794,485396.0,1203744.0816,5375.0,206370.0,511856.3038
+1699904880000.0,2.4796,2.4838,2.472,2.4782,202835.0,502586.6039,2739.0,101772.0,252203.75
+1699905060000.0,2.4782,2.488,2.4684,2.4845,231008.0,572714.0693,3025.0,110397.0,273729.7344
+1699905240000.0,2.4849,2.4887,2.473,2.481,194967.0,483622.8824,2515.0,86523.0,214646.9393
+1699905420000.0,2.4806,2.4928,2.4714,2.4795,307273.0,763030.1562,3364.0,159627.0,396592.2265
+1699905600000.0,2.4787,2.5,2.4753,2.4996,423854.0,1055296.1944,5014.0,240776.0,599463.9718
+1699905780000.0,2.4989,2.5055,2.4876,2.4879,292240.0,729895.3924,3746.0,154268.0,385335.7572
+1699905960000.0,2.4882,2.4915,2.4715,2.4747,329808.0,818026.5542,3865.0,142935.0,354643.8458
+1699906140000.0,2.4747,2.4852,2.4576,2.4626,441548.0,1089366.3984,4576.0,145026.0,357916.1718
+1699906320000.0,2.4633,2.4677,2.4557,2.4595,264515.0,651216.4347,2777.0,101767.0,250571.2564
+1699906500000.0,2.4603,2.4719,2.4571,2.4615,332730.0,820002.516,3596.0,172217.0,424512.1508
+1699906680000.0,2.4612,2.4814,2.4591,2.4777,275164.0,679572.5793,3287.0,164410.0,406047.852
+1699906860000.0,2.4774,2.4968,2.4724,2.4761,397829.0,988904.5384,4630.0,197326.0,490465.5684
+1699907040000.0,2.4761,2.5048,2.4694,2.5042,404798.0,1006848.6312,4590.0,216267.0,538034.1843
+1699907220000.0,2.5036,2.5206,2.4948,2.5118,779357.0,1956472.5926,9096.0,436876.0,1097030.7131
+1699907400000.0,2.5118,2.512,2.4706,2.4729,494861.0,1233572.7667,6664.0,210115.0,523832.1355
+1699907580000.0,2.4729,2.4731,2.4366,2.4614,1009459.0,2476306.1649,9568.0,459811.0,1128336.3368
+1699907760000.0,2.4614,2.4682,2.4531,2.4639,273034.0,672098.7142,3419.0,143477.0,353252.3409
+1699907940000.0,2.4639,2.4722,2.4563,2.469,193782.0,477739.4227,2699.0,99246.0,244660.2748
+1699908120000.0,2.4684,2.4799,2.4237,2.4509,1555997.0,3804642.5394,11070.0,637841.0,1559225.9867
+1699908300000.0,2.4515,2.4984,2.4515,2.4976,1116860.0,2766796.4389,10797.0,582433.0,1442024.0261
+1699908480000.0,2.4972,2.4977,2.4669,2.4716,607419.0,1509024.065,7255.0,274179.0,681468.1002
+1699908660000.0,2.472,2.4796,2.4556,2.4666,426406.0,1051255.6289,5667.0,214137.0,527847.1282
+1699908840000.0,2.4675,2.499,2.4675,2.4726,798712.0,1981465.0248,8038.0,429510.0,1065571.6041
+1699909020000.0,2.4726,2.4738,2.4424,2.4565,793295.0,1949060.1142,7676.0,367498.0,902488.3405
+1699909200000.0,2.4572,2.4635,2.4362,2.4371,564122.0,1381120.9059,7048.0,294541.0,721018.079
+1699909380000.0,2.4373,2.4373,2.4027,2.4105,1203688.0,2907764.0802,12718.0,518047.0,1251112.7772
+1699909560000.0,2.4099,2.4227,2.3842,2.3845,1418371.0,3407042.3806,13484.0,650500.0,1562871.2325
+1699909740000.0,2.3843,2.418,2.3804,2.4035,751256.0,1806596.4011,9678.0,387029.0,930789.9856
+1699909920000.0,2.4043,2.4087,2.3711,2.3992,950842.0,2271137.9624,11205.0,453141.0,1082704.3602
+1699910100000.0,2.3995,2.4173,2.3745,2.3924,974572.0,2336255.8647,12437.0,456185.0,1093951.6743
+1699910280000.0,2.3923,2.4144,2.3899,2.4008,611967.0,1470599.0235,6788.0,303797.0,730117.6671
+1699910460000.0,2.4001,2.4034,2.3537,2.3903,1215095.0,2891245.774,11774.0,561955.0,1338072.6585
+1699910640000.0,2.3902,2.3961,2.373,2.392,428494.0,1021817.5319,5929.0,229719.0,548016.7798
+1699910820000.0,2.3921,2.3988,2.3798,2.3852,317157.0,757898.0413,4625.0,148200.0,354287.3114
+1699911000000.0,2.3848,2.3984,2.255,2.287,4748650.0,10967790.1544,33925.0,1926299.0,4447963.0237
+1699911180000.0,2.287,2.3244,2.2605,2.302,2777629.0,6353859.7074,22545.0,1424393.0,3258697.4303
+1699911360000.0,2.3038,2.3135,2.286,2.304,785257.0,1808368.3089,9050.0,428262.0,986655.3194
+1699911540000.0,2.304,2.329,2.2953,2.3011,847805.0,1961107.1182,8161.0,433146.0,1002866.2122
+1699911720000.0,2.3008,2.3128,2.2927,2.2937,450211.0,1036273.7618,4776.0,232445.0,535047.3277
+1699911900000.0,2.2942,2.31,2.2925,2.3048,363393.0,837417.7704,4183.0,184232.0,424616.389
+1699912080000.0,2.305,2.3057,2.2802,2.286,436830.0,1001476.1846,4039.0,237366.0,544331.2008
+1699912260000.0,2.2855,2.2915,2.2605,2.2752,737877.0,1679182.9078,7544.0,322777.0,734870.6401
+1699912440000.0,2.2752,2.2945,2.2702,2.2888,384510.0,877218.3562,4506.0,221635.0,505828.3348
+1699912620000.0,2.289,2.2891,2.2622,2.2651,409479.0,931720.1074,4517.0,168662.0,383909.1525
+1699912800000.0,2.2648,2.3079,2.2648,2.3063,682761.0,1563808.6829,7722.0,390334.0,894258.431
+1699912980000.0,2.307,2.3208,2.3004,2.3208,628787.0,1454203.4187,5935.0,328372.0,759545.5336
+1699913160000.0,2.3207,2.3296,2.317,2.3244,500399.0,1162735.6659,4869.0,264995.0,615948.0746
+1699913340000.0,2.324,2.3264,2.3074,2.3093,519485.0,1203302.241,3705.0,186531.0,432054.1517
+1699913520000.0,2.309,2.3215,2.309,2.3172,203092.0,470379.1377,2226.0,111117.0,257350.1258
+1699913700000.0,2.3171,2.3243,2.3067,2.3169,253016.0,585707.409,2574.0,132673.0,307178.9489
+1699913880000.0,2.317,2.3483,2.3147,2.3322,849620.0,1982455.6179,6646.0,449280.0,1048324.0571
+1699914060000.0,2.3322,2.388,2.3311,2.3453,1370604.0,3229950.9659,9598.0,740084.0,1745209.5435
+1699914240000.0,2.346,2.3503,2.3337,2.3353,390279.0,913789.4318,3663.0,185690.0,434809.8627
+1699914420000.0,2.3354,2.3423,2.3254,2.3312,392739.0,916138.013,3009.0,191701.0,447327.4759
+1699914600000.0,2.3309,2.3614,2.3303,2.3582,473212.0,1112588.8934,4718.0,288332.0,677685.1282
+1699914780000.0,2.3582,2.3842,2.3577,2.3682,841853.0,1996955.6193,6646.0,499724.0,1185312.0741
+1699914960000.0,2.3686,2.3689,2.3517,2.3562,288035.0,680304.4833,2550.0,122357.0,288963.9468
+1699915140000.0,2.356,2.3651,2.3445,2.347,196483.0,463084.8827,2002.0,86633.0,204294.7119
+1699915320000.0,2.3463,2.3482,2.3346,2.3373,258137.0,604650.822,2033.0,80999.0,189803.3874
+1699915500000.0,2.3374,2.3709,2.3371,2.3649,238305.0,561764.858,2609.0,147922.0,348464.8404
+1699915680000.0,2.3651,2.3658,2.3459,2.3465,125302.0,295132.271,1736.0,40008.0,94226.6555
+1699915860000.0,2.3464,2.3569,2.343,2.3462,152840.0,359205.1826,1687.0,74058.0,174060.119
+1699916040000.0,2.3462,2.3506,2.3301,2.3316,214129.0,501031.4292,2407.0,63979.0,149813.6032
+1699916220000.0,2.3316,2.342,2.3127,2.333,505268.0,1175720.7196,4759.0,213658.0,497383.5488
+1699916400000.0,2.333,2.3391,2.3241,2.3383,270455.0,630640.9066,3328.0,141692.0,330502.9151
+1699916580000.0,2.338,2.3547,2.3352,2.3363,380099.0,891551.806,3570.0,217174.0,509534.841
+1699916760000.0,2.3367,2.3473,2.3333,2.3409,134619.0,315090.753,1745.0,79957.0,187161.4274
+1699916940000.0,2.3409,2.3446,2.3291,2.3312,345616.0,807964.9251,3548.0,127420.0,297926.831
+1699917120000.0,2.3309,2.3434,2.3272,2.3423,176568.0,412832.8731,2202.0,100575.0,235170.4751
+1699917300000.0,2.342,2.3647,2.3407,2.3631,342709.0,806250.3765,3454.0,214794.0,505275.4375
+1699917480000.0,2.3631,2.3647,2.3491,2.3621,154109.0,363168.8296,2156.0,73157.0,172441.1176
+1699917660000.0,2.3621,2.3668,2.3523,2.359,196097.0,462675.6501,2499.0,90871.0,214422.9132
+1699917840000.0,2.3587,2.3637,2.3465,2.3492,206986.0,487141.5151,1874.0,96163.0,226430.3929
+1699918020000.0,2.3492,2.4212,2.3482,2.378,1721055.0,4099364.822,12057.0,1009850.0,2404051.3578
+1699918200000.0,2.3786,2.3826,2.3606,2.3669,398786.0,945241.5541,3536.0,218209.0,517151.4315
+1699918380000.0,2.3672,2.373,2.35,2.3622,448222.0,1059375.6049,4400.0,201769.0,477096.1598
+1699918560000.0,2.3623,2.3707,2.3536,2.3596,272647.0,644442.8099,2849.0,138188.0,326647.3411
+1699918740000.0,2.3597,2.3599,2.3354,2.339,338905.0,795235.8288,3785.0,112624.0,264471.623
+1699918920000.0,2.3385,2.344,2.3174,2.3264,593553.0,1382410.8988,5773.0,242307.0,564582.6243
+1699919100000.0,2.3277,2.3377,2.3214,2.3359,285488.0,665275.3433,3254.0,157403.0,366933.7832
+1699919280000.0,2.3358,2.3471,2.3336,2.3413,222593.0,520945.5298,2468.0,125935.0,294780.6807
+1699919460000.0,2.3411,2.3484,2.3274,2.3285,243083.0,568013.6715,2424.0,92289.0,215708.7011
+1699919640000.0,2.3283,2.336,2.3213,2.3213,198715.0,462605.481,2300.0,69260.0,161245.4646
+1699919820000.0,2.3212,2.3239,2.3088,2.3097,389922.0,902755.1714,3922.0,153439.0,355334.538
+1699920000000.0,2.3102,2.3116,2.2963,2.3092,817531.0,1884048.6013,5923.0,379332.0,874682.4238
+1699920180000.0,2.3093,2.3103,2.25,2.2597,1830400.0,4172132.2918,14981.0,739266.0,1685558.7592
+1699920360000.0,2.2598,2.2977,2.2312,2.2643,2502407.0,5637150.5795,16763.0,1314330.0,2962455.1256
+1699920540000.0,2.2631,2.2639,2.1593,2.2148,3271961.0,7222115.3132,21458.0,1441552.0,3180810.5389
+1699920720000.0,2.2149,2.239,2.2097,2.2191,1037365.0,2308574.0974,9022.0,510575.0,1136600.5574
+1699920900000.0,2.2186,2.2438,2.2012,2.2065,1151557.0,2558588.0693,9037.0,557046.0,1238560.5921
+1699921080000.0,2.2065,2.223,2.1971,2.207,700184.0,1547161.3368,6058.0,370869.0,819623.7718
+1699921260000.0,2.207,2.234,2.2045,2.2184,616824.0,1371580.3724,5337.0,353865.0,787165.3951
+1699921440000.0,2.2185,2.2441,2.2136,2.2167,755886.0,1682905.4037,6221.0,351387.0,782408.1968
+1699921620000.0,2.2166,2.2351,2.2045,2.2188,548533.0,1215573.8242,5466.0,253846.0,562860.0027
+1699921800000.0,2.2187,2.2307,2.1957,2.2236,790083.0,1747968.5453,6819.0,348801.0,772072.2374
+1699921980000.0,2.2234,2.2405,2.2234,2.2361,366710.0,819226.109,4033.0,187842.0,419645.3754
+1699922160000.0,2.2361,2.247,2.2202,2.2218,412628.0,922086.6818,4520.0,200801.0,449133.554
+1699922340000.0,2.2217,2.2268,2.1856,2.2013,930700.0,2049279.9192,7599.0,391626.0,862814.3351
+1699922520000.0,2.2011,2.2106,2.1917,2.204,401344.0,883684.7834,3940.0,217111.0,478093.4176
+1699922700000.0,2.2043,2.2146,2.1957,2.1977,293856.0,647759.2582,3438.0,153849.0,339102.8945
+1699922880000.0,2.1975,2.2133,2.1752,2.2017,1097770.0,2403973.2799,8943.0,482755.0,1057618.455
+1699923060000.0,2.2016,2.2018,2.18,2.1854,573399.0,1255532.3984,5370.0,273741.0,599587.7045
+1699923240000.0,2.1855,2.1974,2.1658,2.1705,854081.0,1861247.9706,7134.0,410357.0,894720.9664
+1699923420000.0,2.1699,2.186,2.16,2.1807,747014.0,1621154.0688,5987.0,342303.0,743251.6472
+1699923600000.0,2.1807,2.2122,2.1807,2.2043,635112.0,1396364.1645,6811.0,353364.0,776721.8666
+1699923780000.0,2.2043,2.2355,2.2012,2.2271,680048.0,1510543.612,5861.0,345092.0,766908.5538
+1699923960000.0,2.2264,2.2368,2.224,2.233,463619.0,1033531.0839,3703.0,241350.0,538151.7443
+1699924140000.0,2.2335,2.2368,2.2238,2.2321,302024.0,673760.477,2820.0,159032.0,354831.8147
+1699924320000.0,2.2322,2.2553,2.231,2.2418,571049.0,1282145.9149,4383.0,285760.0,641701.9688
+1699924500000.0,2.2416,2.2422,2.2283,2.2302,354733.0,793083.4801,3471.0,140522.0,314213.036
+1699924680000.0,2.2305,2.2438,2.2284,2.2382,220275.0,492407.2821,2256.0,131722.0,294468.7569
+1699924860000.0,2.238,2.2389,2.2222,2.2301,307818.0,685849.8227,2956.0,152970.0,340875.6625
+1699925040000.0,2.2298,2.2396,2.2234,2.2396,169986.0,379227.1219,1880.0,91701.0,204629.9463
+1699925220000.0,2.2397,2.2409,2.2294,2.2311,185816.0,415225.2761,1922.0,104753.0,234049.6416
+1699925400000.0,2.231,2.242,2.2268,2.2392,236055.0,528007.3749,2431.0,122833.0,274744.6166
+1699925580000.0,2.2392,2.2547,2.2378,2.2458,400122.0,900060.7778,3313.0,181373.0,407988.6815
+1699925760000.0,2.2459,2.2466,2.2272,2.2335,305293.0,682681.5303,3124.0,121281.0,271185.0115
+1699925940000.0,2.2335,2.2395,2.2256,2.2357,233888.0,522410.9014,2431.0,109362.0,244351.6447
+1699926120000.0,2.2356,2.2359,2.2083,2.2221,819589.0,1821082.8579,5363.0,272307.0,605074.5067
+1699926300000.0,2.2221,2.2234,2.1835,2.1856,1329711.0,2924654.6115,8888.0,589072.0,1294897.8089
+1699926480000.0,2.1855,2.1865,2.1619,2.1746,763319.0,1659637.1706,6388.0,348726.0,758225.483
+1699926660000.0,2.1745,2.1839,2.1715,2.1809,446439.0,972264.2634,3907.0,251991.0,548947.1475
+1699926840000.0,2.1807,2.1897,2.1757,2.1897,455126.0,993257.8345,3483.0,250309.0,546394.75
+1699927020000.0,2.1892,2.1937,2.175,2.1777,337776.0,738034.6307,3155.0,137086.0,299693.6145
+1699927200000.0,2.178,2.1918,2.1704,2.1898,469174.0,1022088.4426,4659.0,259764.0,565900.7994
+1699927380000.0,2.19,2.2024,2.19,2.1984,396426.0,871102.0279,4143.0,181722.0,399360.9891
+1699927560000.0,2.1987,2.1991,2.1677,2.1684,391134.0,852771.8378,3626.0,176239.0,384095.139
+1699927740000.0,2.1687,2.1727,2.1153,2.1316,2813550.0,6012171.041,16962.0,1150553.0,2457682.0217
+1699927920000.0,2.1317,2.1659,2.1312,2.1618,836029.0,1795452.1287,5795.0,471145.0,1011670.8066
+1699928100000.0,2.162,2.1849,2.162,2.182,509299.0,1108336.0819,4716.0,275698.0,600043.7597
+1699928280000.0,2.182,2.1899,2.1721,2.1761,500974.0,1092997.9784,3638.0,209929.0,458203.9428
+1699928460000.0,2.1763,2.188,2.1731,2.1859,284340.0,619941.7543,2459.0,178198.0,388573.0496
+1699928640000.0,2.186,2.1872,2.1703,2.1809,257849.0,561515.0248,2605.0,143676.0,312948.1299
+1699928820000.0,2.1806,2.1897,2.1776,2.1807,248690.0,542933.113,2383.0,114376.0,249739.5061
+1699929000000.0,2.1807,2.192,2.1738,2.1882,238134.0,520225.2029,2690.0,145380.0,317695.9124
+1699929180000.0,2.1882,2.2053,2.1871,2.2008,347961.0,764493.5752,3737.0,230417.0,506288.0767
+1699929360000.0,2.2012,2.2113,2.1949,2.2044,332343.0,731878.2418,3368.0,188999.0,416427.7888
+1699929540000.0,2.2045,2.2074,2.1912,2.1974,281188.0,618792.717,3285.0,124118.0,273218.2513
+1699929720000.0,2.1972,2.2059,2.194,2.2038,163033.0,358728.0595,2266.0,85206.0,187495.9749
+1699929900000.0,2.2035,2.217,2.202,2.2107,375747.0,830411.7527,3990.0,205816.0,454890.1947
+1699930080000.0,2.2104,2.215,2.2056,2.215,213159.0,471013.7932,2173.0,98886.0,218556.4958
+1699930260000.0,2.215,2.2203,2.2063,2.208,305782.0,676883.797,3248.0,152999.0,338877.6606
+1699930440000.0,2.2079,2.226,2.2061,2.2204,366649.0,813428.9175,3715.0,222181.0,492956.0195
+1699930620000.0,2.2209,2.2296,2.2169,2.2265,283676.0,630846.0123,2821.0,150486.0,334650.3174
+1699930800000.0,2.2265,2.232,2.2232,2.2234,358683.0,798729.2895,4006.0,176282.0,392597.6727
+1699930980000.0,2.2237,2.2267,2.216,2.2247,333298.0,740371.4153,3632.0,148997.0,331038.3574
+1699931160000.0,2.2248,2.2254,2.215,2.2246,192746.0,427728.0908,2127.0,94975.0,210791.0624
+1699931340000.0,2.2247,2.2298,2.2188,2.2288,189527.0,421530.4043,1916.0,92455.0,205681.146
+1699931520000.0,2.2287,2.2287,2.2131,2.2185,213720.0,474216.1152,2185.0,102816.0,228159.6248
+1699931700000.0,2.2184,2.2222,2.2138,2.2158,182712.0,405076.6473,2222.0,86345.0,191475.6318
+1699931880000.0,2.2159,2.228,2.2137,2.2259,239327.0,531905.9645,2296.0,108154.0,240383.7458
+1699932060000.0,2.2257,2.2373,2.2253,2.2326,402434.0,898311.7323,2986.0,186182.0,415562.3912
+1699932240000.0,2.2329,2.233,2.2094,2.2153,281596.0,624830.5927,2962.0,119089.0,264320.5315
+1699932420000.0,2.2154,2.2229,2.2133,2.2159,201429.0,446796.6459,1854.0,108728.0,241178.4441
+1699932600000.0,2.216,2.2201,2.2082,2.212,146469.0,324167.774,2218.0,72243.0,159926.5105
+1699932780000.0,2.2118,2.2181,2.2094,2.2162,135654.0,300314.1274,1471.0,75865.0,167954.6588
+1699932960000.0,2.2161,2.2226,2.2067,2.2206,264294.0,585614.8307,2448.0,147454.0,326839.3957
+1699933140000.0,2.2208,2.2316,2.2199,2.2296,236528.0,526501.5993,2509.0,125302.0,278911.364
+1699933320000.0,2.2295,2.2312,2.2205,2.2273,233369.0,519515.069,2043.0,106617.0,237341.3216
+1699933500000.0,2.2273,2.2279,2.209,2.2107,233985.0,518948.1854,2444.0,94842.0,210377.4176
+1699933680000.0,2.2106,2.2106,2.1903,2.1985,577880.0,1272203.2066,4476.0,262004.0,577033.219
+1699933860000.0,2.1986,2.202,2.1925,2.1925,345361.0,758783.5665,2400.0,184810.0,406031.7979
+1699934040000.0,2.1928,2.1996,2.1875,2.1905,237370.0,520830.7832,2500.0,125558.0,275645.4255
+1699934220000.0,2.1906,2.1981,2.1851,2.1876,244395.0,535627.9395,2390.0,134282.0,294412.2086
+1699934400000.0,2.1877,2.2063,2.1847,2.202,297311.0,652691.1052,3852.0,156943.0,344604.531
+1699934580000.0,2.2024,2.2178,2.192,2.2071,466030.0,1027721.9871,4858.0,259622.0,572791.6832
+1699934760000.0,2.2072,2.228,2.207,2.2198,398580.0,884968.5121,4629.0,227564.0,505303.1007
+1699934940000.0,2.2198,2.2239,2.2114,2.2142,175050.0,388182.9493,2338.0,94835.0,210359.882
+1699935120000.0,2.2142,2.2199,2.2014,2.2059,226978.0,501451.0143,2988.0,93774.0,207191.967
+1699935300000.0,2.2058,2.2097,2.193,2.1948,207965.0,457370.1559,2823.0,75125.0,165282.4962
+1699935480000.0,2.1948,2.2094,2.1924,2.2088,239571.0,527107.2995,2577.0,154584.0,340102.1899
+1699935660000.0,2.2093,2.2101,2.1905,2.1965,188628.0,415050.941,2151.0,84494.0,185917.3225
+1699935840000.0,2.1965,2.1977,2.1863,2.1877,241231.0,528755.1753,2114.0,72600.0,159205.9373
+1699936020000.0,2.1875,2.1938,2.183,2.1855,206428.0,451562.9104,2190.0,96681.0,211557.8968
+1699936200000.0,2.1858,2.2042,2.1814,2.2035,237013.0,519875.0415,2606.0,121975.0,267555.2948
+1699936380000.0,2.2033,2.2152,2.2011,2.2152,226825.0,500452.2772,2702.0,124911.0,275661.4216
+1699936560000.0,2.215,2.227,2.2128,2.2245,326623.0,725594.1901,3812.0,162929.0,361956.7641
+1699936740000.0,2.2243,2.2316,2.2163,2.2169,449475.0,1000538.1064,3757.0,246288.0,548484.6994
+1699936920000.0,2.2167,2.2243,2.2061,2.2184,359072.0,795170.0837,2927.0,189183.0,419046.5473
+1699937100000.0,2.2184,2.2253,2.2147,2.2209,190076.0,422039.404,2269.0,90993.0,202015.1571
+1699937280000.0,2.2209,2.2241,2.2155,2.2238,171842.0,381392.0048,1965.0,92445.0,205212.6124
+1699937460000.0,2.2231,2.2272,2.2116,2.2272,252606.0,560919.1999,2468.0,131260.0,291616.5124
+1699937640000.0,2.2266,2.2272,2.2154,2.2179,153554.0,341232.6544,2046.0,77044.0,171243.3624
+1699937820000.0,2.2179,2.2181,2.207,2.2072,167504.0,370456.4135,1737.0,77091.0,170504.7991
+1699938000000.0,2.2074,2.212,2.2037,2.2042,185116.0,408611.6267,2095.0,94366.0,208341.6219
+1699938180000.0,2.2041,2.2058,2.1982,2.2002,232924.0,512881.6729,2409.0,100149.0,220534.5865
+1699938360000.0,2.2004,2.2078,2.1931,2.1931,289505.0,637042.2191,2974.0,155607.0,342473.5227
+1699938540000.0,2.193,2.2,2.1801,2.1933,496220.0,1086429.7139,4406.0,269564.0,590332.4153
+1699938720000.0,2.1933,2.1934,2.18,2.1805,346962.0,757837.6751,3243.0,159584.0,348620.7214
+1699938900000.0,2.1807,2.1931,2.1773,2.1822,231367.0,505520.7792,2860.0,124557.0,272203.1753
+1699939080000.0,2.1821,2.1972,2.1811,2.1913,195086.0,427256.8028,2035.0,122450.0,268002.0414
+1699939260000.0,2.1912,2.1992,2.1866,2.1906,246967.0,541634.3701,2311.0,130938.0,287205.5257
+1699939440000.0,2.1903,2.2056,2.1893,2.1909,302883.0,665240.1452,2798.0,184595.0,405404.5242
+1699939620000.0,2.1909,2.1987,2.1875,2.197,172145.0,377530.009,1845.0,92185.0,202221.1874
+1699939800000.0,2.1969,2.2076,2.1936,2.2076,235533.0,518624.015,2473.0,128253.0,282401.6611
+1699939980000.0,2.2075,2.2189,2.2056,2.2167,381705.0,844679.8648,3573.0,194653.0,430745.2992
+1699940160000.0,2.2166,2.24,2.2152,2.2398,632703.0,1408507.8821,5103.0,402753.0,896727.5466
+1699940340000.0,2.2394,2.2952,2.2322,2.2749,2565400.0,5814490.6618,19468.0,1417245.0,3210552.4491
+1699940520000.0,2.2755,2.279,2.2607,2.2699,694685.0,1577125.3322,6543.0,359967.0,817356.6809
+1699940700000.0,2.2698,2.2709,2.2503,2.252,553133.0,1248619.683,5372.0,228536.0,515750.7652
+1699940880000.0,2.2521,2.2605,2.2452,2.2546,465445.0,1048061.0462,4548.0,233207.0,525297.6695
+1699941060000.0,2.2546,2.2548,2.2463,2.2463,201513.0,453638.5288,1972.0,87540.0,197107.4925
+1699941240000.0,2.2467,2.2599,2.2392,2.2436,346372.0,779220.9437,3538.0,174696.0,393150.2391
+1699941420000.0,2.2438,2.252,2.242,2.2488,146496.0,329150.4866,2058.0,75345.0,169303.7663
+1699941600000.0,2.249,2.2491,2.2343,2.2371,283453.0,635294.2468,3446.0,114796.0,257386.902
+1699941780000.0,2.2366,2.2578,2.2354,2.2423,267344.0,600224.2099,3223.0,136484.0,306471.9506
+1699941960000.0,2.2424,2.2539,2.2408,2.2518,261627.0,588124.3256,2664.0,152090.0,341886.6062
+1699942140000.0,2.2516,2.2672,2.2416,2.2596,395328.0,890943.9853,3470.0,243243.0,548073.9368
+1699942320000.0,2.2596,2.3036,2.2589,2.2716,1005083.0,2291646.3505,8087.0,579488.0,1322090.2964
+1699942500000.0,2.2716,2.2728,2.2506,2.2539,368067.0,831357.5997,3604.0,144634.0,326688.4438
+1699942680000.0,2.2539,2.2579,2.2466,2.2501,394014.0,887256.6926,3359.0,190940.0,430036.1193
+1699942860000.0,2.25,2.2685,2.2493,2.2637,275582.0,622858.102,3030.0,161801.0,365735.8409
+1699943040000.0,2.2638,2.267,2.2321,2.2351,701831.0,1576427.372,6408.0,248621.0,558576.7015
+1699943220000.0,2.235,2.2471,2.2221,2.2249,599635.0,1338836.5216,5696.0,253358.0,566194.7681
+1699943400000.0,2.2251,2.2252,2.2136,2.2171,373234.0,828124.7764,3795.0,144975.0,321684.9155
+1699943580000.0,2.2173,2.2196,2.2009,2.2101,383518.0,847043.9744,3812.0,166212.0,367152.7825
+1699943760000.0,2.2096,2.2111,2.1828,2.1838,700130.0,1536532.159,6162.0,231698.0,508629.3722
+1699943940000.0,2.1838,2.1912,2.1794,2.1844,562945.0,1229360.4351,4577.0,279934.0,611379.3399
+1699944120000.0,2.1846,2.1921,2.1821,2.1904,235176.0,514749.4731,2533.0,125180.0,274034.1029
+1699944300000.0,2.1903,2.2005,2.1882,2.1955,285614.0,627345.8215,3094.0,154052.0,338364.2079
+1699944480000.0,2.1952,2.2009,2.1872,2.1921,308407.0,676607.6162,2907.0,159087.0,349101.9845
+1699944660000.0,2.1927,2.2128,2.1921,2.2117,292699.0,645050.8443,3191.0,163247.0,359699.3128
+1699944840000.0,2.212,2.2132,2.1976,2.2044,250128.0,551351.0914,2336.0,70475.0,155314.8933
+1699945020000.0,2.2043,2.2226,2.2036,2.2159,359514.0,795898.5305,3492.0,230309.0,509821.0463
+1699945200000.0,2.2158,2.2158,2.1921,2.1997,183251.0,403582.7343,2875.0,69252.0,152529.9647
+1699945380000.0,2.2006,2.2281,2.2006,2.2245,375589.0,832613.3345,4750.0,239717.0,531567.9643
+1699945560000.0,2.2245,2.2355,2.222,2.2272,381731.0,850736.9769,4067.0,212883.0,474518.1838
+1699945740000.0,2.2276,2.2308,2.2172,2.2234,265399.0,590336.504,2849.0,104282.0,232034.8857
+1699945920000.0,2.2236,2.2242,2.2034,2.2125,297939.0,658524.655,2938.0,70254.0,155358.303
+1699946100000.0,2.2125,2.2294,2.2081,2.2248,256609.0,569790.2615,3235.0,152154.0,337939.2418
+1699946280000.0,2.2247,2.2313,2.223,2.2284,190327.0,424070.2436,1990.0,98322.0,219052.5868
+1699946460000.0,2.2283,2.2347,2.2243,2.233,172537.0,384688.4183,1854.0,94431.0,210567.5339
+1699946640000.0,2.2333,2.2485,2.2303,2.2428,436752.0,978209.3859,3955.0,240712.0,539278.3367
+1699946820000.0,2.2424,2.2425,2.2314,2.2364,132227.0,295755.9935,1764.0,66396.0,148546.6443
+1699947000000.0,2.2365,2.2426,2.2302,2.2424,104608.0,234027.6977,1513.0,57121.0,127837.9564
+1699947180000.0,2.2422,2.2483,2.2376,2.238,148594.0,333538.4764,1860.0,76977.0,172809.3566
+1699947360000.0,2.2381,2.2517,2.2379,2.2517,183380.0,411902.1832,2105.0,113314.0,254523.1502
+1699947540000.0,2.2513,2.2524,2.2367,2.2498,228556.0,513247.4129,2716.0,88613.0,199049.447
+1699947720000.0,2.2499,2.2566,2.244,2.2496,201012.0,452546.2409,2364.0,104026.0,234277.9955
+1699947900000.0,2.2495,2.2573,2.2466,2.2523,130917.0,294993.4616,2064.0,74083.0,166971.5399
+1699948080000.0,2.252,2.2546,2.2421,2.2502,247490.0,556696.8219,3017.0,116540.0,262213.2148
+1699948260000.0,2.2502,2.2606,2.2485,2.2581,166682.0,375838.0831,2358.0,99953.0,225471.2967
+1699948440000.0,2.2582,2.2592,2.2439,2.2457,182691.0,411155.1653,2571.0,79989.0,180077.2461
+1699948620000.0,2.2458,2.255,2.2438,2.2515,148246.0,333304.1471,1549.0,82196.0,184788.8001
+1699948800000.0,2.2513,2.2513,2.2402,2.2495,201059.0,451374.9305,2854.0,95390.0,214144.4061
+1699948980000.0,2.2496,2.2562,2.2406,2.2452,219198.0,493015.7938,3362.0,116658.0,262447.0734
+1699949160000.0,2.2453,2.255,2.2382,2.2396,189029.0,424962.8343,2999.0,97392.0,219024.9819
+1699949340000.0,2.2399,2.2451,2.2321,2.2347,174286.0,390134.0188,2704.0,72020.0,161301.9936
+1699949520000.0,2.2348,2.254,2.2303,2.252,203082.0,455279.8022,2967.0,108255.0,242784.5171
+1699949700000.0,2.2521,2.2717,2.2521,2.2662,527771.0,1193994.6516,5608.0,286263.0,647821.8079
+1699949880000.0,2.2664,2.2664,2.2408,2.2408,375215.0,845123.0879,4713.0,128659.0,289880.1505
+1699950060000.0,2.2407,2.2537,2.2331,2.2493,301281.0,675219.5604,3862.0,166812.0,373990.5112
+1699950240000.0,2.2492,2.2499,2.2371,2.2375,145746.0,327086.2069,2076.0,56350.0,126463.4961
+1699950420000.0,2.2377,2.2433,2.2334,2.2417,141427.0,316467.4512,2020.0,71086.0,159117.2268
+1699950600000.0,2.2416,2.2449,2.2302,2.2378,190328.0,425614.0613,2779.0,78392.0,175370.301
+1699950780000.0,2.2378,2.2378,2.224,2.2333,333392.0,743417.6629,3518.0,101061.0,225454.3304
+1699950960000.0,2.2331,2.2426,2.2287,2.2376,129460.0,289270.2156,2145.0,58168.0,129997.1097
+1699951140000.0,2.2375,2.2513,2.2339,2.2497,159253.0,357227.4739,2618.0,91315.0,204856.4993
+1699951320000.0,2.2493,2.2569,2.244,2.2534,188040.0,423149.1582,2510.0,102523.0,230723.0381
+1699951500000.0,2.2532,2.2633,2.2419,2.2515,472750.0,1065523.5185,4868.0,259164.0,584148.1186
+1699951680000.0,2.2514,2.2652,2.2492,2.2644,155386.0,350961.1746,2267.0,86105.0,194521.0915
+1699951860000.0,2.264,2.2669,2.2601,2.2638,228578.0,517379.4815,2788.0,109605.0,248099.1623
+1699952040000.0,2.2638,2.2758,2.2609,2.2639,421789.0,957441.5409,4555.0,199045.0,451914.2424
+1699952220000.0,2.2634,2.28,2.2622,2.2774,285413.0,648921.187,3589.0,158715.0,360802.1945
+1699952400000.0,2.2777,2.279,2.26,2.2626,328795.0,746657.2275,3866.0,133778.0,304036.4292
+1699952580000.0,2.2625,2.2639,2.2538,2.2553,248111.0,560606.586,3106.0,120329.0,271980.5366
+1699952760000.0,2.2553,2.271,2.2509,2.2669,233169.0,526701.5739,3117.0,116923.0,264130.8258
+1699952940000.0,2.2673,2.2695,2.2572,2.2588,120314.0,272379.1933,1830.0,57939.0,131179.6442
+1699953120000.0,2.2588,2.2599,2.2428,2.2564,364354.0,820591.9209,3632.0,172228.0,387970.9545
+1699953300000.0,2.2562,2.2615,2.2506,2.2556,175602.0,396230.9609,2345.0,98169.0,221494.5647
+1699953480000.0,2.2551,2.2551,2.2396,2.24,302926.0,680050.6257,3015.0,120767.0,271200.5646
+1699953660000.0,2.2401,2.2464,2.2341,2.2353,366015.0,819496.7122,3164.0,188439.0,421961.3513
+1699953840000.0,2.2357,2.2441,2.233,2.243,195157.0,436930.9769,2251.0,100691.0,225498.806
+1699954020000.0,2.2433,2.2437,2.2343,2.2395,227256.0,508516.3678,2179.0,113593.0,254200.0826
+1699954200000.0,2.2393,2.245,2.2255,2.2296,457305.0,1021852.0097,4476.0,182558.0,407954.3897
+1699954380000.0,2.2299,2.2348,2.2258,2.2266,254978.0,568384.8759,2767.0,115265.0,256982.3391
+1699954560000.0,2.2267,2.2396,2.2254,2.2395,191770.0,427813.3567,2422.0,96825.0,216060.2068
+1699954740000.0,2.2386,2.2423,2.2274,2.2282,173813.0,388666.6146,2238.0,78321.0,175175.2334
+1699954920000.0,2.2283,2.2287,2.2139,2.2184,615558.0,1366606.5973,4641.0,220143.0,488759.5172
+1699955100000.0,2.2184,2.2246,2.1862,2.1924,946606.0,2083552.1301,7751.0,334775.0,737214.5983
+1699955280000.0,2.192,2.2009,2.181,2.1998,585824.0,1282631.2514,5389.0,318717.0,698124.9737
+1699955460000.0,2.2002,2.2002,2.1865,2.1945,498144.0,1092215.7011,4264.0,282266.0,618873.6079
+1699955640000.0,2.1944,2.1988,2.1737,2.1845,481804.0,1052145.6894,4545.0,166859.0,364768.5088
+1699955820000.0,2.1846,2.1938,2.174,2.176,445633.0,973290.2779,4374.0,172733.0,377409.4579
+1699956000000.0,2.1759,2.1872,2.1641,2.173,549948.0,1196357.8557,5559.0,234075.0,509505.0148
+1699956180000.0,2.1724,2.1775,2.1602,2.1655,457052.0,991334.0462,4379.0,205158.0,445109.3374
+1699956360000.0,2.1657,2.1969,2.1657,2.1869,479019.0,1046257.6816,4315.0,329513.0,719894.2474
+1699956540000.0,2.1876,2.1962,2.1826,2.1905,393042.0,860512.6834,3780.0,198385.0,434418.2246
+1699956720000.0,2.1902,2.1944,2.1838,2.1935,243105.0,532269.8814,2729.0,143014.0,313176.4664
+1699956900000.0,2.1935,2.2,2.1821,2.1993,298971.0,655415.9797,3233.0,164666.0,361104.3928
+1699957080000.0,2.1994,2.2118,2.1937,2.2103,480505.0,1059491.6575,4511.0,267549.0,590125.6932
+1699957260000.0,2.2106,2.2119,2.1934,2.205,287163.0,632413.5005,3127.0,140629.0,309680.3757
+1699957440000.0,2.205,2.2161,2.2036,2.2036,313009.0,691854.12,3463.0,168296.0,372013.0735
+1699957620000.0,2.2037,2.206,2.1989,2.2049,127127.0,279948.0788,1586.0,74789.0,164724.3801
+1699957800000.0,2.2048,2.2079,2.1954,2.1994,161602.0,355673.9726,1893.0,63094.0,138906.9144
+1699957980000.0,2.1992,2.2042,2.1892,2.2036,333134.0,731875.3915,3592.0,194487.0,427399.3164
+1699958160000.0,2.2036,2.207,2.1894,2.193,327303.0,719862.5741,3028.0,153729.0,338043.3887
+1699958340000.0,2.1928,2.1972,2.1812,2.1907,250184.0,547488.7334,2635.0,107904.0,236164.207
+1699958520000.0,2.1906,2.1925,2.181,2.1925,162119.0,354361.9016,2110.0,84018.0,183650.8769
+1699958700000.0,2.1923,2.1936,2.1775,2.1881,278374.0,608711.6202,2910.0,129654.0,283611.6122
+1699958880000.0,2.188,2.1904,2.1825,2.1841,122470.0,267783.7305,1712.0,58584.0,128092.3479
+1699959060000.0,2.184,2.192,2.1755,2.1911,191200.0,417530.122,2399.0,99047.0,216430.293
+1699959240000.0,2.1911,2.1959,2.1894,2.1955,95646.0,209719.4413,1465.0,49139.0,107762.4359
+1699959420000.0,2.1956,2.1965,2.1885,2.1886,84308.0,184858.3836,1478.0,33109.0,72618.3882
+1699959600000.0,2.1884,2.1965,2.183,2.185,190701.0,417578.8112,2789.0,90146.0,197397.1936
+1699959780000.0,2.185,2.1896,2.1771,2.1779,298311.0,650797.7592,2587.0,107388.0,234365.635
+1699959960000.0,2.1777,2.1832,2.1723,2.1756,301185.0,655727.8291,3047.0,124703.0,271501.116
+1699960140000.0,2.1755,2.1797,2.1462,2.1685,1600902.0,3455838.3181,10036.0,683352.0,1474311.1446
+1699960320000.0,2.1683,2.1689,2.1158,2.1313,2677267.0,5718672.4468,15955.0,1212635.0,2589513.1347
+1699960500000.0,2.1313,2.1555,2.1308,2.1497,851258.0,1826956.0432,7124.0,426626.0,915651.0665
+1699960680000.0,2.1498,2.1567,2.1374,2.1538,541393.0,1161143.1293,4757.0,251916.0,540270.0629
+1699960860000.0,2.1539,2.1608,2.1292,2.1329,445618.0,955156.1637,4745.0,175855.0,377344.9802
+1699961040000.0,2.1328,2.1362,2.106,2.1268,1197012.0,2542036.0979,9839.0,479700.0,1019368.3784
+1699961220000.0,2.1271,2.1409,2.1125,2.1323,607239.0,1291381.8127,5785.0,290514.0,618107.9778
+1699961400000.0,2.1323,2.1483,2.126,2.1468,606116.0,1296370.2539,5753.0,312911.0,669573.1942
+1699961580000.0,2.1468,2.1593,2.1443,2.1521,392683.0,845265.1058,4507.0,189126.0,407113.5477
+1699961760000.0,2.1521,2.1642,2.1492,2.1552,298825.0,645001.6294,3411.0,136300.0,294273.2605
+1699961940000.0,2.1552,2.1662,2.1515,2.1528,407439.0,879078.2647,4014.0,195370.0,421643.6331
+1699962120000.0,2.153,2.1609,2.1505,2.1603,157275.0,338898.6061,2084.0,83364.0,179700.135
+1699962300000.0,2.1602,2.1689,2.1547,2.1636,365965.0,791344.1881,3613.0,173689.0,375664.025
+1699962480000.0,2.1634,2.1678,2.1569,2.1606,202529.0,437974.2799,2387.0,78783.0,170412.2664
+1699962660000.0,2.1599,2.1664,2.1562,2.1578,215453.0,465482.7823,2281.0,108427.0,234317.2271
+1699962840000.0,2.158,2.1608,2.144,2.1474,220462.0,474203.9446,2565.0,86213.0,185441.5434
+1699963020000.0,2.1474,2.1554,2.1455,2.1497,160253.0,344629.5982,2206.0,95309.0,205004.2242
+1699963200000.0,2.1498,2.1581,2.1463,2.1532,176517.0,379827.7611,2670.0,100935.0,217249.3141
+1699963380000.0,2.1532,2.1573,2.139,2.1543,225971.0,485437.6389,2885.0,104395.0,224357.6902
+1699963560000.0,2.1542,2.165,2.154,2.1585,189397.0,409120.3454,2376.0,93201.0,201354.595
+1699963740000.0,2.1581,2.1629,2.1463,2.1513,367039.0,789976.3473,3580.0,171963.0,370161.7531
+1699963920000.0,2.1515,2.161,2.1498,2.1574,152034.0,327919.5065,2049.0,70915.0,152944.5707
+1699964100000.0,2.1574,2.1606,2.1339,2.1367,334688.0,718308.3536,3716.0,122838.0,263926.6774
+1699964280000.0,2.1366,2.1553,2.1312,2.1552,279239.0,598963.8117,3523.0,137054.0,293971.0257
+1699964460000.0,2.1546,2.164,2.1491,2.1491,178861.0,386040.4184,2357.0,105609.0,228002.9909
+1699964640000.0,2.1492,2.1566,2.1465,2.1513,169562.0,364855.922,2415.0,104231.0,224276.7705
+1699964820000.0,2.1515,2.166,2.1515,2.1648,174105.0,376255.3751,2040.0,102728.0,222028.0291
+1699965000000.0,2.1649,2.1675,2.1591,2.1642,182091.0,393975.4317,2345.0,90277.0,195363.4106
+1699965180000.0,2.1643,2.1645,2.1478,2.1495,183599.0,395399.5579,2284.0,81662.0,175909.0644
+1699965360000.0,2.1496,2.1596,2.1414,2.1527,260356.0,560483.3374,2667.0,162967.0,351029.8834
+1699965540000.0,2.1529,2.1567,2.1402,2.1456,148011.0,317908.1978,1891.0,73387.0,157648.0492
+1699965720000.0,2.1454,2.1672,2.1369,2.1658,345276.0,743198.0687,3632.0,173088.0,372828.7227
+1699965900000.0,2.1659,2.1671,2.1533,2.1658,222331.0,480334.7951,2945.0,102453.0,221376.7559
+1699966080000.0,2.166,2.1717,2.1606,2.1708,234551.0,507967.3502,2735.0,119553.0,259001.7641
+1699966260000.0,2.171,2.1813,2.1658,2.1789,365659.0,794572.7985,3504.0,211379.0,459473.8678
+1699966440000.0,2.1793,2.1821,2.1636,2.1642,277880.0,603632.6101,3390.0,122847.0,266989.1242
+1699966620000.0,2.1642,2.1787,2.1628,2.1763,200576.0,435430.9474,2134.0,106329.0,230883.2905
+1699966800000.0,2.1763,2.183,2.1678,2.175,297368.0,647081.8392,3488.0,158451.0,344874.51
+1699966980000.0,2.1749,2.19,2.1725,2.1896,330436.0,721673.2226,3362.0,185003.0,404139.9751
+1699967160000.0,2.1895,2.195,2.1818,2.1936,264143.0,578083.3558,2674.0,148533.0,325188.3203
+1699967340000.0,2.1932,2.198,2.1882,2.1923,258004.0,565764.5126,2653.0,130882.0,287009.4515
+1699967520000.0,2.1924,2.1955,2.1879,2.1918,206875.0,453482.4399,2104.0,111431.0,244291.3598
+1699967700000.0,2.1916,2.1916,2.1736,2.1817,278115.0,606142.0322,3038.0,117642.0,256375.8813
+1699967880000.0,2.1818,2.1865,2.1726,2.175,189133.0,412126.3915,1998.0,82914.0,180730.6081
+1699968060000.0,2.1749,2.1851,2.1731,2.1755,165393.0,360252.3212,1904.0,83506.0,181928.0573
+1699968240000.0,2.1756,2.1827,2.173,2.1795,174003.0,378974.5915,2111.0,96960.0,211202.2215
+1699968420000.0,2.1795,2.1878,2.1759,2.1828,147756.0,322312.6017,1856.0,75200.0,164085.3135
+1699968600000.0,2.1826,2.2207,2.1801,2.2069,1495348.0,3299959.578,12150.0,820280.0,1810299.6632
+1699968780000.0,2.2076,2.2291,2.2033,2.225,657604.0,1456262.3308,6031.0,360323.0,798119.1857
+1699968960000.0,2.2251,2.226,2.2106,2.2149,356529.0,790285.224,3666.0,170818.0,378687.4678
+1699969140000.0,2.2145,2.2249,2.2115,2.2137,321675.0,713212.3984,3304.0,153772.0,341012.9464
+1699969320000.0,2.214,2.2145,2.1806,2.192,693080.0,1521021.0608,6072.0,231233.0,507284.8936
+1699969500000.0,2.1921,2.1997,2.1804,2.1972,437176.0,957894.0201,4324.0,258595.0,566801.6277
+1699969680000.0,2.1975,2.1992,2.183,2.1881,333076.0,729765.9579,3295.0,160862.0,352510.8677
+1699969860000.0,2.1879,2.1925,2.18,2.1875,403972.0,883350.7958,3933.0,162648.0,355804.5437
+1699970040000.0,2.1868,2.1894,2.1813,2.1837,201695.0,440592.0076,2395.0,93845.0,205039.1201
+1699970220000.0,2.1832,2.1901,2.1801,2.1887,185280.0,404788.3308,2368.0,96011.0,209806.8999
+1699970400000.0,2.1887,2.1903,2.1801,2.1862,303067.0,662503.9632,3356.0,162199.0,354594.4316
+1699970580000.0,2.1863,2.1945,2.1764,2.192,438761.0,957733.2529,3476.0,155509.0,339676.5689
+1699970760000.0,2.1924,2.1957,2.1854,2.1918,198870.0,435551.6984,2377.0,110404.0,241799.3562
+1699970940000.0,2.192,2.2089,2.1909,2.2089,369333.0,812539.9617,3813.0,221570.0,487514.9739
+1699971120000.0,2.209,2.2134,2.2033,2.2121,268358.0,592664.3901,3134.0,135703.0,299804.6928
+1699971300000.0,2.2128,2.2186,2.2027,2.2155,224202.0,495857.5712,2865.0,110406.0,244255.7375
+1699971480000.0,2.2157,2.2246,2.213,2.2207,271114.0,601888.4995,3202.0,146727.0,325785.3407
+1699971660000.0,2.2207,2.2238,2.2154,2.2216,275199.0,611149.7359,2532.0,126211.0,280322.1844
+1699971840000.0,2.2217,2.2246,2.2133,2.2149,265963.0,589776.3036,2483.0,96506.0,214071.6274
+1699972020000.0,2.2148,2.2175,2.2082,2.212,209106.0,462618.2019,2137.0,105193.0,232766.0834
+1699972200000.0,2.2126,2.2193,2.2094,2.2168,183836.0,407065.1651,2213.0,100797.0,223208.6426
+1699972380000.0,2.2162,2.2175,2.2009,2.2057,320581.0,707814.0602,2997.0,150385.0,332062.0098
+1699972560000.0,2.2056,2.2093,2.1959,2.208,289391.0,637148.925,2903.0,145995.0,321491.8651
+1699972740000.0,2.2084,2.21,2.1937,2.2012,227685.0,501059.7793,2331.0,100394.0,220965.9018
+1699972920000.0,2.201,2.214,2.2005,2.2139,161620.0,356833.6715,1724.0,83578.0,184510.7049
+1699973100000.0,2.2137,2.2317,2.2126,2.2272,545615.0,1214090.4738,4628.0,330627.0,735600.6475
+1699973280000.0,2.2268,2.2283,2.2162,2.2234,229852.0,510721.1034,2368.0,113218.0,251582.1096
+1699973460000.0,2.2235,2.2268,2.2182,2.2226,167058.0,371447.0972,1895.0,89522.0,199093.1442
+1699973640000.0,2.2222,2.2237,2.2156,2.2175,170770.0,378932.5433,1813.0,76490.0,169763.2851
+1699973820000.0,2.2169,2.2187,2.2026,2.2081,312313.0,689813.1404,2718.0,109483.0,241889.8642
+1699974000000.0,2.2077,2.2103,2.1956,2.1971,318384.0,701180.7061,3209.0,119697.0,263704.6291
+1699974180000.0,2.1968,2.1982,2.1823,2.1829,385130.0,842772.3285,3381.0,202550.0,443295.4442
+1699974360000.0,2.1827,2.1882,2.1753,2.1869,398485.0,869546.0748,3373.0,173936.0,379664.8721
+1699974540000.0,2.1868,2.193,2.1817,2.1835,216837.0,474473.6593,2265.0,105538.0,230948.6995
+1699974720000.0,2.1838,2.1856,2.1645,2.1742,462373.0,1005132.9581,3756.0,155667.0,338726.7921
+1699974900000.0,2.1746,2.1812,2.1687,2.1735,264970.0,576325.699,2631.0,112072.0,243807.7145
+1699975080000.0,2.1734,2.1811,2.1666,2.1709,257302.0,559793.9809,2578.0,139346.0,303249.7327
+1699975260000.0,2.172,2.1749,2.1483,2.151,1068702.0,2306040.3356,8355.0,437599.0,944399.5655
+1699975440000.0,2.1523,2.1569,2.1426,2.1542,446143.0,959220.7315,4039.0,233656.0,502458.8644
+1699975620000.0,2.1543,2.1671,2.1459,2.1529,398729.0,859620.6247,3889.0,179589.0,387517.0351
+1699975800000.0,2.1537,2.1579,2.1376,2.1504,454246.0,976082.6527,4868.0,167179.0,359408.577
+1699975980000.0,2.1505,2.1616,2.1288,2.1601,991009.0,2126200.2296,9148.0,494108.0,1060543.9753
+1699976160000.0,2.1588,2.1719,2.1543,2.1704,263002.0,569496.2624,3464.0,150285.0,325455.7541
+1699976340000.0,2.1711,2.18,2.1653,2.1785,321302.0,698236.2338,3373.0,168347.0,365991.2591
+1699976520000.0,2.1782,2.1828,2.1757,2.1763,228165.0,497161.3054,2457.0,117176.0,255342.9725
+1699976700000.0,2.1765,2.1853,2.1705,2.1803,272736.0,593739.4974,2729.0,141338.0,307683.1167
+1699976880000.0,2.1805,2.185,2.1737,2.1812,247374.0,539490.1215,2422.0,118333.0,258104.3587
+1699977060000.0,2.1812,2.1973,2.1772,2.1956,340005.0,744156.8018,3632.0,190708.0,417372.8998
+1699977240000.0,2.1954,2.21,2.1911,2.1964,390172.0,859087.6899,4064.0,197975.0,435987.8703
+1699977420000.0,2.1964,2.2038,2.1934,2.2037,261411.0,574368.8521,2513.0,154139.0,338754.4577
+1699977600000.0,2.2038,2.2152,2.1972,2.213,482310.0,1063510.6129,4223.0,248797.0,548572.7426
+1699977780000.0,2.2132,2.2138,2.1962,2.202,207406.0,457014.2333,2442.0,82896.0,182654.5253
+1699977960000.0,2.202,2.2186,2.2016,2.2171,299980.0,663229.8694,2888.0,149321.0,330196.9482
+1699978140000.0,2.2172,2.2299,2.212,2.2299,500309.0,1111351.2342,4359.0,301668.0,670238.6234
+1699978320000.0,2.2298,2.2799,2.2258,2.2707,1510578.0,3403980.0216,13105.0,908953.0,2047281.9102
+1699978500000.0,2.2707,2.3095,2.2509,2.2659,1800475.0,4103052.275,15946.0,912915.0,2081662.6687
+1699978680000.0,2.2659,2.267,2.2418,2.2531,443954.0,1000244.4076,4727.0,201372.0,453896.1488
+1699978860000.0,2.2532,2.2565,2.2417,2.2457,230271.0,517952.2587,2769.0,115421.0,259649.5601
+1699979040000.0,2.2459,2.2474,2.2251,2.235,473405.0,1058108.591,4217.0,233759.0,522448.6412
+1699979220000.0,2.2354,2.2419,2.2288,2.2375,246455.0,550671.7991,2366.0,142249.0,317857.5236
+1699979400000.0,2.2374,2.2391,2.2201,2.2312,259109.0,577542.1681,2936.0,115166.0,256709.101
+1699979580000.0,2.2306,2.2312,2.2212,2.2234,261144.0,581375.5911,2791.0,110911.0,246955.9642
+1699979760000.0,2.2236,2.236,2.2222,2.2256,184386.0,410929.2608,2366.0,112108.0,249883.5187
+1699979940000.0,2.2259,2.237,2.2214,2.236,172725.0,384936.5253,2413.0,102886.0,229347.5061
+1699980120000.0,2.2364,2.2388,2.2284,2.2329,141655.0,316481.157,1661.0,60500.0,135148.3838
+1699980300000.0,2.233,2.2461,2.2329,2.2407,171057.0,383141.4724,2201.0,92046.0,206160.6498
+1699980480000.0,2.2409,2.2409,2.2239,2.2309,180749.0,403187.7152,2293.0,58197.0,129827.9427
+1699980660000.0,2.231,2.244,2.2309,2.2427,142628.0,319154.8527,2194.0,80330.0,179808.4205
+1699980840000.0,2.2427,2.2477,2.236,2.2373,124217.0,278531.7661,2007.0,56831.0,127454.7874
+1699981020000.0,2.2375,2.245,2.2367,2.2441,88601.0,198484.5329,1238.0,44865.0,100526.2965
+1699981200000.0,2.2441,2.2444,2.2307,2.2409,155295.0,347340.7773,2143.0,74860.0,167483.581
+1699981380000.0,2.2408,2.2427,2.2274,2.2299,119733.0,267558.8775,1725.0,43625.0,97457.6267
+1699981560000.0,2.2298,2.2429,2.2272,2.2399,172577.0,385523.5537,2118.0,82495.0,184326.5567
+1699981740000.0,2.2399,2.243,2.2295,2.2301,125735.0,281145.5218,1541.0,48757.0,109018.416
+1699981920000.0,2.2302,2.2332,2.2229,2.2328,259046.0,577158.7779,2716.0,113818.0,253621.3275
+1699982100000.0,2.2328,2.2396,2.228,2.2365,189476.0,423331.7639,2021.0,80308.0,179415.023
+1699982280000.0,2.2366,2.2366,2.225,2.2298,197160.0,439396.0414,2269.0,102114.0,227590.0332
+1699982460000.0,2.2299,2.237,2.2285,2.2359,112909.0,252013.057,1178.0,65844.0,147004.6948
+1699982640000.0,2.2357,2.2447,2.2331,2.2404,147061.0,329409.0827,1763.0,62108.0,139107.5115
+1699982820000.0,2.2405,2.2411,2.2318,2.2375,148178.0,331262.0932,1638.0,67441.0,150760.8512
+1699983000000.0,2.2375,2.2512,2.2316,2.2496,139846.0,313549.5157,1956.0,86053.0,193014.4065
+1699983180000.0,2.2497,2.2529,2.2451,2.2474,112216.0,252440.0356,1513.0,55210.0,124217.7647
+1699983360000.0,2.2473,2.2658,2.2423,2.2605,292048.0,659045.7239,3151.0,173191.0,390829.103
+1699983540000.0,2.2604,2.2651,2.2497,2.261,227685.0,514019.5128,2589.0,120591.0,272252.0607
+1699983720000.0,2.2614,2.2625,2.2483,2.2546,110894.0,250003.5876,1673.0,50410.0,113626.3323
+1699983900000.0,2.2547,2.2574,2.2437,2.2474,106998.0,240702.2533,1721.0,40471.0,91045.2631
+1699984080000.0,2.2473,2.2508,2.2386,2.2397,113000.0,253469.2106,1798.0,36879.0,82739.4596
+1699984260000.0,2.2401,2.244,2.2263,2.2287,199132.0,444417.1938,2736.0,81198.0,181190.5045
+1699984440000.0,2.2284,2.232,2.2204,2.2228,333643.0,742409.9048,3188.0,95316.0,212112.2539
+1699984620000.0,2.2229,2.2261,2.2049,2.2119,373414.0,827315.8035,4035.0,140898.0,312154.3907
+1699984800000.0,2.212,2.214,2.1969,2.2053,475892.0,1049732.0797,4636.0,201823.0,445336.0551
+1699984980000.0,2.2057,2.2223,2.2056,2.2155,246640.0,546307.8114,2788.0,123370.0,273175.7706
+1699985160000.0,2.2156,2.2308,2.2156,2.2225,214609.0,477402.6337,2964.0,114367.0,254382.4994
+1699985340000.0,2.2229,2.226,2.2097,2.2139,202539.0,449106.0901,2521.0,83661.0,185611.8587
+1699985520000.0,2.2136,2.2173,2.2025,2.2097,330419.0,730274.4381,3827.0,150789.0,333293.6294
+1699985700000.0,2.2097,2.2288,2.2057,2.2268,246658.0,547208.7484,3179.0,139371.0,309158.5273
+1699985880000.0,2.2267,2.2374,2.226,2.2345,262633.0,586185.8643,3090.0,131465.0,293454.1865
+1699986060000.0,2.2345,2.252,2.2342,2.2518,284098.0,637447.3998,3378.0,155273.0,348418.9395
+1699986240000.0,2.2519,2.256,2.2448,2.2463,295120.0,664300.7479,2958.0,150091.0,337935.4353
+1699986420000.0,2.2465,2.2545,2.2432,2.2491,142982.0,321419.5861,1880.0,80018.0,179894.7934
+1699986600000.0,2.2489,2.2575,2.2466,2.2484,152614.0,343699.2148,2005.0,75240.0,169491.1306
+1699986780000.0,2.2483,2.2499,2.2402,2.2411,98454.0,221086.4187,1513.0,40286.0,90486.4829
+1699986960000.0,2.2411,2.2551,2.2406,2.2529,159564.0,358869.716,2160.0,77735.0,174847.0608
+1699987140000.0,2.2528,2.2533,2.2394,2.2402,157218.0,352960.6254,2153.0,73049.0,164020.4113
+1699987320000.0,2.2397,2.243,2.2022,2.2138,1002196.0,2219887.8084,9494.0,430336.0,953234.9154
+1699987500000.0,2.2136,2.2515,2.2122,2.2458,599959.0,1340696.1929,6399.0,326259.0,729006.3002
+1699987680000.0,2.2453,2.2584,2.2187,2.225,597576.0,1339607.2386,6640.0,299143.0,670996.6252
+1699987860000.0,2.2247,2.231,2.1447,2.1576,2217442.0,4871863.7955,18000.0,965655.0,2123441.9087
+1699988040000.0,2.1571,2.2094,2.142,2.2022,1648569.0,3591897.4499,12685.0,859461.0,1873174.7381
+1699988220000.0,2.2017,2.2352,2.1957,2.2321,828052.0,1834953.5999,8412.0,419860.0,930648.7214
+1699988400000.0,2.2335,2.2437,2.2178,2.2345,736242.0,1641802.7844,9371.0,360924.0,805071.4562
+1699988580000.0,2.2344,2.2552,2.2314,2.2536,616088.0,1381481.196,6739.0,318923.0,715320.0805
+1699988760000.0,2.2534,2.26,2.2434,2.2469,506362.0,1140059.0491,5089.0,260154.0,585799.4805
+1699988940000.0,2.2471,2.2561,2.24,2.2406,313008.0,703080.6728,3519.0,153357.0,344605.0206
+1699989120000.0,2.2411,2.2457,2.2281,2.2301,325348.0,727825.1997,3600.0,147754.0,330724.5227
+1699989300000.0,2.23,2.2368,2.2092,2.2114,445865.0,990563.1925,4910.0,205227.0,456128.2927
+1699989480000.0,2.2113,2.2121,2.1811,2.186,669460.0,1470453.7201,6697.0,254612.0,559452.8177
+1699989660000.0,2.1859,2.1929,2.16,2.1696,708415.0,1540892.6941,6783.0,363651.0,791206.2919
+1699989840000.0,2.1697,2.1817,2.1635,2.1775,328528.0,713260.3215,3645.0,187998.0,408191.7569
+1699990020000.0,2.178,2.1921,2.1736,2.1921,207790.0,453598.8944,2824.0,116778.0,254973.1397
+1699990200000.0,2.1913,2.2004,2.1825,2.1929,288114.0,631611.7534,3620.0,125837.0,275839.2837
+1699990380000.0,2.193,2.2004,2.1902,2.1995,186639.0,409831.9501,2564.0,95412.0,209516.7016
+1699990560000.0,2.2,2.2045,2.1966,2.1994,178809.0,393446.6276,2486.0,88914.0,195683.4418
+1699990740000.0,2.1993,2.217,2.1985,2.2148,274228.0,605827.4444,2846.0,185356.0,409696.9341
+1699990920000.0,2.2147,2.2325,2.2136,2.2306,271576.0,603683.0501,3489.0,167979.0,373470.1992
+1699991100000.0,2.2304,2.2426,2.228,2.2404,550921.0,1231605.4795,5795.0,271472.0,606909.0987
+1699991280000.0,2.2403,2.2407,2.2221,2.2282,276136.0,615416.7488,3233.0,120177.0,267819.8791
+1699991460000.0,2.2283,2.2316,2.2169,2.2185,138771.0,308446.3427,2117.0,46857.0,104183.2099
+1699991640000.0,2.2187,2.2218,2.2108,2.2182,118813.0,263250.507,1810.0,52272.0,115809.1706
+1699991820000.0,2.2186,2.2287,2.2163,2.227,129028.0,286728.6523,1842.0,74013.0,164484.2284
+1699992000000.0,2.2271,2.2416,2.2216,2.237,198708.0,443265.7064,2701.0,109155.0,243510.8494
+1699992180000.0,2.2371,2.2651,2.2344,2.2619,414825.0,934664.3884,4652.0,226297.0,509902.3138
+1699992360000.0,2.2623,2.2647,2.2463,2.249,238435.0,537751.2202,3154.0,86720.0,195638.7075
+1699992540000.0,2.2492,2.2636,2.2492,2.2636,153885.0,347244.3625,2182.0,86300.0,194763.4198
+1699992720000.0,2.2637,2.2672,2.2577,2.2662,185762.0,420247.0796,2035.0,97173.0,219914.3282
+1699992900000.0,2.2661,2.2799,2.2562,2.2584,415563.0,942745.1282,4560.0,214324.0,486417.2934
+1699993080000.0,2.2583,2.2667,2.2582,2.2664,143175.0,323928.5146,1586.0,77757.0,175918.4584
+1699993260000.0,2.2663,2.3023,2.264,2.2912,919837.0,2106012.0018,7919.0,509944.0,1167395.048
+1699993440000.0,2.2911,2.2923,2.278,2.287,270611.0,618373.6279,3136.0,143545.0,327995.4325
+1699993620000.0,2.2871,2.2899,2.2791,2.2849,156527.0,357473.9366,2186.0,65410.0,149412.4211
+1699993800000.0,2.2853,2.2904,2.2742,2.2886,147666.0,336951.9149,2182.0,71229.0,162620.0315
+1699993980000.0,2.2881,2.2937,2.2708,2.2733,240446.0,547905.1949,2767.0,78043.0,178031.4619
+1699994160000.0,2.2737,2.2964,2.271,2.294,323574.0,740404.2275,3430.0,159221.0,364174.4231
+1699994340000.0,2.2942,2.3143,2.2942,2.3104,438576.0,1010364.9345,4662.0,240771.0,554818.592
+1699994520000.0,2.3105,2.3139,2.2874,2.2957,374300.0,860093.8767,4072.0,158041.0,363438.3561
+1699994700000.0,2.2962,2.3034,2.2845,2.2904,396111.0,908285.2607,3557.0,216377.0,496304.1214
+1699994880000.0,2.2899,2.2909,2.2729,2.2744,194751.0,444201.6338,2865.0,65057.0,148398.5591
+1699995060000.0,2.2745,2.279,2.2682,2.2764,129034.0,293415.6464,1989.0,54680.0,124397.2072
+1699995240000.0,2.2761,2.2812,2.2631,2.2759,224855.0,510848.902,2719.0,106096.0,241086.8331
+1699995420000.0,2.2757,2.2791,2.2702,2.2715,70843.0,161132.3869,1210.0,25600.0,58236.0989
+1699995600000.0,2.2712,2.2845,2.2637,2.2829,175947.0,400368.2518,2876.0,105974.0,241214.7673
+1699995780000.0,2.2827,2.2889,2.2764,2.2782,144824.0,330635.0234,2380.0,78156.0,178491.545
+1699995960000.0,2.2783,2.28,2.2607,2.2637,167368.0,379797.8814,2258.0,72371.0,164270.7057
+1699996140000.0,2.2645,2.2808,2.2621,2.2794,135996.0,309046.6937,2188.0,66719.0,151698.2723
+1699996320000.0,2.2794,2.2837,2.2693,2.2709,81956.0,186743.1007,1445.0,31525.0,71846.5651
+1699996500000.0,2.2703,2.2796,2.2674,2.2766,160495.0,364834.9059,2138.0,83274.0,189364.4018
+1699996680000.0,2.2766,2.2803,2.2699,2.2795,97950.0,223047.1192,1452.0,47513.0,108219.7329
+1699996860000.0,2.279,2.3006,2.2777,2.2877,446123.0,1021376.056,4223.0,247677.0,567388.1435
+1699997040000.0,2.2872,2.2877,2.2644,2.2702,278879.0,634253.2645,2953.0,95853.0,218072.4697
+1699997220000.0,2.2696,2.2713,2.2642,2.2645,109505.0,248345.1144,1241.0,39371.0,89300.7271
+1699997400000.0,2.2644,2.2769,2.2633,2.2729,145491.0,330318.9877,1754.0,85374.0,193923.349
+1699997580000.0,2.2732,2.2841,2.2732,2.2826,136248.0,310455.7664,1921.0,72635.0,165512.2389
+1699997760000.0,2.2824,2.2892,2.278,2.2842,167950.0,383509.6654,2095.0,101554.0,231934.3283
+1699997940000.0,2.2843,2.285,2.2749,2.2835,147619.0,336471.5215,1676.0,74266.0,169273.2227
+1699998120000.0,2.2844,2.2872,2.2735,2.2757,134344.0,306104.3619,1751.0,55236.0,125864.5323
+1699998300000.0,2.2752,2.2775,2.2677,2.2707,106110.0,241133.0389,1525.0,52751.0,119881.4412
+1699998480000.0,2.2704,2.2752,2.2653,2.2738,129808.0,294750.0034,1459.0,63063.0,143210.1161
+1699998660000.0,2.2742,2.285,2.2742,2.2835,131080.0,298981.1442,1636.0,69444.0,158395.7537
+1699998840000.0,2.2827,2.2831,2.2706,2.2714,111317.0,253274.5291,1236.0,40182.0,91449.7839
+1699999020000.0,2.2711,2.2784,2.2677,2.2707,73600.0,167291.6231,1076.0,36497.0,82961.7677
+1699999200000.0,2.2704,2.2816,2.2679,2.2808,106228.0,241613.8172,1804.0,61342.0,139549.9192
+1699999380000.0,2.2806,2.293,2.2732,2.2745,192074.0,438758.4037,2155.0,91427.0,208810.0381
+1699999560000.0,2.2744,2.2802,2.27,2.2799,115036.0,261576.0569,1392.0,56894.0,129369.3411
+1699999740000.0,2.2799,2.2887,2.2792,2.2875,91555.0,209225.6906,1452.0,47074.0,107592.6213
+1699999920000.0,2.2875,2.296,2.2867,2.2879,209790.0,480700.0255,1737.0,80857.0,185280.5362
+1700000100000.0,2.288,2.3132,2.287,2.3084,318845.0,734036.4302,3433.0,197105.0,453789.7807
+1700000280000.0,2.3083,2.314,2.2967,2.3067,163438.0,376630.2573,2130.0,97051.0,223674.5622
+1700000460000.0,2.3067,2.3071,2.291,2.2916,84622.0,194359.333,1313.0,35380.0,81245.4152
+1700000640000.0,2.2916,2.2966,2.2805,2.2951,203372.0,465467.3361,2277.0,84438.0,193259.4998
+1700000820000.0,2.2951,2.297,2.2891,2.2917,86789.0,199018.7049,1064.0,37523.0,86055.2322
+1700001000000.0,2.2914,2.2953,2.282,2.2826,110262.0,252186.5724,1247.0,46686.0,106787.509
+1700001180000.0,2.2827,2.2852,2.2769,2.2796,99059.0,225895.1849,1401.0,52302.0,119270.6736
+1700001360000.0,2.2792,2.2813,2.2751,2.2771,77182.0,175810.9536,1050.0,36136.0,82315.8904
+1700001540000.0,2.2772,2.3045,2.2765,2.3043,126709.0,290248.2265,1480.0,92529.0,211969.4412
+1700001720000.0,2.3044,2.3304,2.3043,2.3304,321795.0,745587.6616,2965.0,253234.0,586799.5502
+1700001900000.0,2.3301,2.3386,2.3157,2.3185,244535.0,569290.3417,2714.0,104721.0,243773.4027
+1700002080000.0,2.3183,2.3355,2.3182,2.3243,224494.0,522956.6813,2366.0,137529.0,320282.5623
+1700002260000.0,2.3243,2.3244,2.3188,2.32,140129.0,325239.1944,1083.0,40953.0,95090.3003
+1700002440000.0,2.32,2.32,2.2991,2.3013,261318.0,602639.2114,2244.0,76461.0,176178.2173
+1700002620000.0,2.3014,2.3147,2.301,2.3104,155695.0,359522.7551,1505.0,87209.0,201294.7767
+1700002800000.0,2.3104,2.3221,2.3063,2.3077,170357.0,394309.0368,2326.0,83637.0,193573.2753
+1700002980000.0,2.3076,2.3076,2.2902,2.2975,294946.0,677047.432,3380.0,154209.0,353974.9518
+1700003160000.0,2.2969,2.3099,2.2921,2.2965,158071.0,363821.9772,2155.0,79410.0,182764.6442
+1700003340000.0,2.2964,2.3029,2.2911,2.2983,243030.0,558300.8047,2165.0,152831.0,351139.4857
+1700003520000.0,2.2982,2.2996,2.2935,2.2956,70021.0,160837.0175,896.0,35082.0,80590.9653
+1700003700000.0,2.2955,2.3056,2.2937,2.3033,93473.0,214984.2796,1322.0,46614.0,107241.7032
+1700003880000.0,2.3034,2.3099,2.2989,2.2995,118945.0,274159.1547,1507.0,54483.0,125630.8191
+1700004060000.0,2.2993,2.3074,2.2924,2.2951,115885.0,266446.8831,1615.0,50634.0,116463.6161
+1700004240000.0,2.2951,2.2969,2.2822,2.2843,131546.0,301131.9693,1855.0,35317.0,80891.206
+1700004420000.0,2.2841,2.2958,2.28,2.294,140523.0,321607.7388,1682.0,62538.0,143160.7738
+1700004600000.0,2.2928,2.3064,2.29,2.3036,86058.0,197533.5387,1425.0,46937.0,107749.3612
+1700004780000.0,2.3036,2.3164,2.3036,2.3118,182830.0,422603.1483,2457.0,91943.0,212541.9311
+1700004960000.0,2.3117,2.3129,2.3057,2.3085,99577.0,229972.1769,1744.0,49897.0,115245.0576
+1700005140000.0,2.3086,2.3105,2.3032,2.3048,55713.0,128541.765,1056.0,24070.0,55543.574
+1700005320000.0,2.3048,2.3115,2.2984,2.2989,95401.0,219952.558,1491.0,45121.0,104072.9303
+1700005500000.0,2.2986,2.3167,2.2933,2.3156,198891.0,458487.6114,2515.0,106464.0,245372.0348
+1700005680000.0,2.3158,2.3195,2.3,2.301,215278.0,497534.7524,2025.0,81411.0,188089.1016
+1700005860000.0,2.3011,2.3016,2.2893,2.29,144829.0,332441.3244,1666.0,69815.0,160235.8581
+1700006040000.0,2.2902,2.2967,2.29,2.292,115149.0,264056.5793,1412.0,63320.0,145219.3883
+1700006220000.0,2.2923,2.3045,2.2916,2.3026,99760.0,229137.586,1376.0,51207.0,117635.1182
+1700006400000.0,2.3026,2.3342,2.2979,2.3314,480701.0,1116552.4799,5188.0,241976.0,562247.7309
+1700006580000.0,2.3314,2.3392,2.3158,2.3179,388285.0,903143.4157,4093.0,170885.0,397766.8365
+1700006760000.0,2.3179,2.3197,2.3062,2.3066,163276.0,377727.4732,2293.0,79802.0,184645.6552
+1700006940000.0,2.3062,2.3082,2.2725,2.2844,678484.0,1550719.3338,5543.0,307704.0,702705.0802
+1700007120000.0,2.2845,2.3077,2.2759,2.3077,201872.0,461700.9718,2761.0,104255.0,238492.5289
+1700007300000.0,2.3078,2.3472,2.3066,2.3369,699070.0,1629858.9421,7859.0,354662.0,827168.5458
+1700007480000.0,2.3371,2.3389,2.3124,2.324,468487.0,1088515.593,5295.0,227229.0,527954.3529
+1700007660000.0,2.324,2.3688,2.3152,2.3665,1072874.0,2522545.253,7664.0,653049.0,1534383.4253
+1700007840000.0,2.3664,2.3683,2.3507,2.3623,537651.0,1268256.502,5862.0,263165.0,620849.1984
+1700008020000.0,2.3623,2.3629,2.3493,2.3597,364680.0,858989.9884,3183.0,166138.0,391390.2242
+1700008200000.0,2.3598,2.3615,2.3392,2.3417,300865.0,706909.6866,2942.0,123031.0,289236.19
+1700008380000.0,2.3417,2.3448,2.332,2.3363,185331.0,433498.0773,2224.0,87973.0,205859.2188
+1700008560000.0,2.3357,2.354,2.3329,2.3511,227218.0,532335.6877,2544.0,149246.0,349805.6224
+1700008740000.0,2.3513,2.3595,2.3438,2.3534,193987.0,456302.608,2445.0,94998.0,223490.4459
+1700008920000.0,2.3532,2.3668,2.3513,2.364,201431.0,475506.0888,2549.0,138953.0,328029.5403
+1700009100000.0,2.364,2.4141,2.3569,2.412,982714.0,2353987.1821,9472.0,604328.0,1447577.2981
+1700009280000.0,2.4118,2.4282,2.4007,2.4161,878364.0,2121535.6413,8452.0,417670.0,1009023.4617
+1700009460000.0,2.4156,2.4271,2.4064,2.4085,493384.0,1193363.038,4993.0,248806.0,601892.4592
+1700009640000.0,2.4081,2.4469,2.4045,2.436,638297.0,1550084.089,6212.0,359307.0,872371.5114
+1700009820000.0,2.4363,2.4487,2.412,2.4131,442206.0,1075136.5769,4984.0,191087.0,464771.4391
+1700010000000.0,2.4128,2.4352,2.3869,2.3954,812492.0,1957609.9753,9326.0,392045.0,945214.4425
+1700010180000.0,2.3948,2.399,2.35,2.3567,811920.0,1922728.0323,8274.0,297837.0,705634.7542
+1700010360000.0,2.3568,2.387,2.3497,2.386,434143.0,1027130.3128,5222.0,242843.0,574722.573
+1700010540000.0,2.3867,2.4008,2.3799,2.3858,576758.0,1378180.5808,5381.0,279254.0,667662.1531
+1700010720000.0,2.3855,2.3874,2.3702,2.3763,281235.0,668362.2809,3006.0,134205.0,318949.4804
+1700010900000.0,2.3763,2.378,2.359,2.3619,259109.0,613302.9967,2864.0,91744.0,217030.0218
+1700011080000.0,2.3621,2.3667,2.346,2.363,219568.0,517181.0077,3000.0,94351.0,222266.0583
+1700011260000.0,2.3629,2.3629,2.3416,2.3498,236949.0,556586.973,3014.0,81504.0,191509.4024
+1700011440000.0,2.3498,2.357,2.3452,2.3474,169915.0,399577.9391,2162.0,82851.0,194881.3725
+1700011620000.0,2.3475,2.355,2.3453,2.3536,171710.0,403637.9457,2002.0,84224.0,197999.5183
+1700011800000.0,2.3539,2.371,2.3471,2.3646,243160.0,573813.5963,3364.0,122437.0,289056.1697
+1700011980000.0,2.3643,2.368,2.3479,2.3568,257378.0,606386.3547,2753.0,97616.0,229940.7923
+1700012160000.0,2.3567,2.3697,2.3395,2.3436,290117.0,682597.4461,3554.0,130197.0,306481.7261
+1700012340000.0,2.3432,2.3517,2.3406,2.343,195665.0,458864.7664,2437.0,79343.0,186129.3971
+1700012520000.0,2.3432,2.3507,2.3406,2.3432,124821.0,292790.3585,1777.0,58920.0,138245.5551
+1700012700000.0,2.343,2.3525,2.3331,2.3457,195871.0,458917.7223,2543.0,93918.0,220052.1634
+1700012880000.0,2.3452,2.3512,2.3363,2.3412,215737.0,505931.2624,2626.0,87721.0,205708.6313
+1700013060000.0,2.3412,2.3412,2.3332,2.3348,123755.0,289257.1935,1857.0,52778.0,123379.3978
+1700013240000.0,2.3344,2.3458,2.33,2.3441,133202.0,311012.5159,1675.0,59876.0,139847.973
+1700013420000.0,2.3443,2.35,2.3401,2.3425,127576.0,299322.6693,1566.0,69966.0,164157.2265
+1700013600000.0,2.3425,2.3574,2.3401,2.3539,178707.0,419536.6349,2478.0,91385.0,214573.1244
+1700013780000.0,2.3539,2.3638,2.3394,2.3403,174412.0,410476.7915,2328.0,84965.0,199922.262
+1700013960000.0,2.3408,2.3489,2.3352,2.3352,228033.0,533943.9909,2612.0,104150.0,243909.1466
+1700014140000.0,2.3352,2.3482,2.3173,2.3222,430493.0,1004083.8769,4185.0,189961.0,443521.2798
+1700014320000.0,2.3224,2.3298,2.3204,2.3298,206439.0,480040.2442,2573.0,113739.0,264540.1924
+1700014500000.0,2.3299,2.3313,2.3143,2.3197,264677.0,614343.5808,2730.0,113579.0,263679.5395
+1700014680000.0,2.3196,2.3246,2.31,2.3211,184421.0,427458.4503,2439.0,74601.0,172976.4663
+1700014860000.0,2.3211,2.3309,2.317,2.3182,214008.0,497025.1091,2440.0,111200.0,258321.4188
+1700015040000.0,2.3177,2.3193,2.3062,2.3163,138185.0,319689.0383,1709.0,49087.0,113604.6741
+1700015220000.0,2.3163,2.3168,2.3026,2.3065,187253.0,432313.8508,2219.0,89071.0,205714.8201
+1700015400000.0,2.3066,2.3132,2.3034,2.304,146858.0,338843.3473,1604.0,72855.0,168129.8763
+1700015580000.0,2.3039,2.3109,2.3017,2.3107,125830.0,290145.5563,1598.0,62786.0,144813.9978
+1700015760000.0,2.3108,2.3147,2.2955,2.2982,195143.0,449686.8402,2246.0,74260.0,171292.3155
+1700015940000.0,2.2979,2.3056,2.2916,2.3041,183270.0,421063.6329,2263.0,82301.0,189185.3384
+1700016120000.0,2.3043,2.3087,2.298,2.3037,142433.0,328105.9574,1692.0,74502.0,171647.5295
+1700016300000.0,2.3036,2.3134,2.298,2.298,161718.0,372866.9173,1803.0,65922.0,152037.2363
+1700016480000.0,2.2982,2.3054,2.2956,2.3046,154653.0,355728.4523,1750.0,76653.0,176330.0652
+1700016660000.0,2.3042,2.3235,2.3042,2.319,260209.0,602484.6519,2756.0,161378.0,373471.7678
+1700016840000.0,2.319,2.3227,2.3059,2.3064,127088.0,294196.1789,1668.0,59997.0,138918.4652
+1700017020000.0,2.3069,2.3105,2.3004,2.3089,126960.0,292724.0656,1396.0,72511.0,167205.085
+1700017200000.0,2.3093,2.3105,2.2962,2.2971,132742.0,305562.2702,1770.0,59797.0,137694.0435
+1700017380000.0,2.2971,2.3171,2.2948,2.3153,188560.0,435495.8875,2430.0,108766.0,251310.7538
+1700017560000.0,2.3154,2.3222,2.3139,2.3222,120091.0,278358.4604,1309.0,60280.0,139750.3842
+1700017740000.0,2.3218,2.3284,2.3102,2.3148,223554.0,518158.6335,1975.0,123977.0,287289.3364
+1700017920000.0,2.3149,2.3223,2.3134,2.3184,87332.0,202490.8259,1102.0,36470.0,84561.3046
+1700018100000.0,2.3182,2.3272,2.3153,2.3253,115581.0,268415.1832,1452.0,58328.0,135461.0814
+1700018280000.0,2.3249,2.3329,2.3175,2.3286,128685.0,299330.3151,1543.0,63424.0,147474.4892
+1700018460000.0,2.3285,2.3373,2.3255,2.3331,141669.0,330323.6327,1879.0,87670.0,204442.1718
+1700018640000.0,2.3329,2.3445,2.3294,2.3429,195494.0,457258.8732,2499.0,119253.0,278897.5297
+1700018820000.0,2.3431,2.3485,2.3385,2.3471,129411.0,303508.9117,1609.0,66486.0,155955.3623
+1700019000000.0,2.3468,2.3499,2.3355,2.3413,157484.0,368874.4005,1873.0,57985.0,135816.1592
+1700019180000.0,2.3414,2.3433,2.334,2.3357,136108.0,318202.6104,1539.0,50043.0,117010.2662
+1700019360000.0,2.3357,2.3391,2.3304,2.3337,95200.0,222329.5953,1322.0,43089.0,100653.7177
+1700019540000.0,2.3334,2.3392,2.3231,2.3261,152011.0,354329.0693,1820.0,48245.0,112487.6389
+1700019720000.0,2.3261,2.3289,2.3202,2.3263,159916.0,371675.5473,1816.0,56518.0,131379.1154
+1700019900000.0,2.3263,2.3341,2.3203,2.3326,165206.0,384784.9801,1993.0,88572.0,206326.3207
+1700020080000.0,2.3327,2.3349,2.3218,2.3238,101154.0,235730.522,1289.0,51472.0,119990.1074
+1700020260000.0,2.3239,2.3277,2.313,2.3166,149438.0,346447.6591,1784.0,49212.0,114091.3014
+1700020440000.0,2.3163,2.3251,2.3132,2.3228,136346.0,316234.2729,1762.0,63020.0,146188.0626
+1700020620000.0,2.3228,2.3254,2.3125,2.3175,120297.0,278895.716,1507.0,54052.0,125318.6326
+1700020800000.0,2.3174,2.3328,2.314,2.3295,197975.0,460210.8405,2462.0,121026.0,281453.1032
+1700020980000.0,2.33,2.3483,2.3294,2.3463,283604.0,663871.6288,2805.0,179741.0,420755.2434
+1700021160000.0,2.346,2.3509,2.3429,2.3493,140540.0,329735.9044,1788.0,69956.0,164143.3498
+1700021340000.0,2.3493,2.3916,2.3485,2.3819,1169375.0,2775584.3047,9921.0,610179.0,1447728.0727
+1700021520000.0,2.3824,2.383,2.363,2.3644,325618.0,771467.5154,3332.0,146376.0,346711.9973
+1700021700000.0,2.3648,2.3821,2.3634,2.3764,218238.0,517718.2982,2817.0,125427.0,297541.0343
+1700021880000.0,2.3768,2.3809,2.3601,2.3631,336519.0,796992.0115,3242.0,156590.0,370907.8662
+1700022060000.0,2.3632,2.3766,2.36,2.3619,273287.0,646937.5049,3100.0,124295.0,294304.1231
+1700022240000.0,2.3623,2.372,2.3564,2.3597,278839.0,658719.2781,3041.0,135302.0,319726.2646
+1700022420000.0,2.3596,2.3693,2.3537,2.358,258828.0,610403.8032,2580.0,124267.0,293114.6293
+1700022600000.0,2.3579,2.3678,2.3528,2.3648,233193.0,550245.4442,2515.0,116223.0,274314.1045
+1700022780000.0,2.3648,2.3654,2.3473,2.3505,261389.0,615496.9664,2765.0,99549.0,234377.4506
+1700022960000.0,2.3503,2.3659,2.3472,2.3633,254636.0,600073.3716,2760.0,131241.0,309531.5235
+1700023140000.0,2.3636,2.376,2.3627,2.3709,253108.0,599955.2631,2633.0,148018.0,350877.1145
+1700023320000.0,2.3707,2.3754,2.366,2.3728,96343.0,228426.1453,1205.0,44147.0,104661.7158
+1700023500000.0,2.3725,2.38,2.364,2.3749,182633.0,433482.4208,1912.0,81988.0,194618.2818
+1700023680000.0,2.375,2.3799,2.3674,2.3702,151777.0,360304.69,1590.0,66901.0,158864.5118
+1700023860000.0,2.3696,2.3871,2.3696,2.3825,178288.0,424657.6603,1786.0,86131.0,205078.0602
+1700024040000.0,2.3819,2.387,2.3767,2.3793,100495.0,239409.5364,1234.0,54560.0,130005.6625
+1700024220000.0,2.3793,2.382,2.3714,2.3756,129633.0,308105.9997,1599.0,52762.0,125383.6822
+1700024400000.0,2.3757,2.3834,2.3719,2.3827,136590.0,324812.5572,2063.0,75816.0,180302.5351
+1700024580000.0,2.383,2.383,2.3666,2.3722,128553.0,305052.4981,1600.0,48739.0,115664.1316
+1700024760000.0,2.3719,2.3739,2.3653,2.3716,170676.0,404148.127,1552.0,59119.0,139994.3042
+1700024940000.0,2.3718,2.3735,2.3652,2.3681,87376.0,206977.6287,1243.0,38836.0,91988.1687
+1700025120000.0,2.368,2.3782,2.3646,2.3647,160972.0,381631.7734,1531.0,94142.0,223171.0484
+1700025300000.0,2.3647,2.3656,2.3562,2.3583,210677.0,497265.2227,2066.0,79234.0,187003.5963
+1700025480000.0,2.3585,2.3588,2.3446,2.3468,217009.0,510606.4467,2036.0,78180.0,183997.6503
+1700025660000.0,2.3467,2.3648,2.3464,2.3593,213034.0,501703.1324,1958.0,142930.0,336658.9576
+1700025840000.0,2.359,2.3649,2.3576,2.3602,86241.0,203588.8618,987.0,50225.0,118563.3884
+1700026020000.0,2.3602,2.3644,2.3559,2.3592,120710.0,284800.8418,1139.0,57504.0,135658.2542
+1700026200000.0,2.3593,2.3689,2.3542,2.3581,84528.0,199601.8219,1319.0,41483.0,97939.9795
+1700026380000.0,2.3582,2.3655,2.3573,2.3655,102152.0,241157.1622,1193.0,49190.0,116127.2423
+1700026560000.0,2.3655,2.3691,2.36,2.362,84180.0,199003.8329,1000.0,42142.0,99627.7001
+1700026740000.0,2.3621,2.3623,2.35,2.3597,205084.0,482816.5096,1668.0,100222.0,235900.3328
+1700026920000.0,2.3597,2.3742,2.3597,2.3716,116499.0,275806.6197,1314.0,88011.0,208331.8937
+1700027100000.0,2.3711,2.3748,2.3644,2.3747,106310.0,251993.6745,1177.0,59544.0,141148.6687
+1700027280000.0,2.3746,2.382,2.3714,2.3759,173599.0,412826.5059,1846.0,73709.0,175261.6821
+1700027460000.0,2.3757,2.3783,2.3707,2.3726,81608.0,193768.6492,1087.0,45858.0,108892.0941
+1700027640000.0,2.3727,2.3769,2.3651,2.3702,98944.0,234507.7255,1328.0,49286.0,116820.6418
+1700027820000.0,2.3701,2.3714,2.3652,2.3689,54696.0,129589.8289,836.0,21951.0,52006.7791
+1700028000000.0,2.369,2.3704,2.3557,2.358,212198.0,501180.9613,2270.0,106258.0,250973.3788
+1700028180000.0,2.3581,2.3711,2.3557,2.3692,181968.0,429738.652,1771.0,80891.0,191103.9628
+1700028360000.0,2.3688,2.3768,2.3629,2.3701,196235.0,465287.7733,1841.0,111606.0,264622.7158
+1700028540000.0,2.3702,2.3808,2.3666,2.3688,149066.0,353862.936,1802.0,86864.0,206231.7594
+1700028720000.0,2.3687,2.3769,2.3675,2.3744,92478.0,219312.4996,1190.0,37827.0,89733.4431
+1700028900000.0,2.3746,2.3771,2.3664,2.3678,105846.0,250934.046,1313.0,40113.0,95089.1266
+1700029080000.0,2.3679,2.3689,2.3633,2.366,87881.0,207963.726,1047.0,36290.0,85880.9981
+1700029260000.0,2.3659,2.3659,2.356,2.3592,125662.0,296600.5262,1398.0,48268.0,113926.3866
+1700029440000.0,2.3593,2.3657,2.3531,2.3534,103322.0,243776.9903,1217.0,32933.0,77709.4601
+1700029620000.0,2.3534,2.3565,2.3464,2.355,143407.0,337265.792,1797.0,52385.0,123250.8553
+1700029800000.0,2.3551,2.3603,2.3455,2.3492,153854.0,361917.3062,1688.0,72448.0,170459.0636
+1700029980000.0,2.3495,2.3529,2.3401,2.3495,222939.0,523449.2366,1830.0,106699.0,250646.4857
+1700030160000.0,2.349,2.3508,2.3445,2.3464,98310.0,230795.9451,1097.0,35893.0,84303.7986
+1700030340000.0,2.3463,2.3504,2.345,2.3456,86484.0,203002.8554,1072.0,51123.0,120011.2939
+1700030520000.0,2.3456,2.3524,2.3379,2.3495,155086.0,363498.8994,1759.0,74375.0,174422.5982
+1700030700000.0,2.3496,2.3533,2.3422,2.3524,105202.0,247014.0193,1264.0,60698.0,142585.3567
+1700030880000.0,2.3519,2.3521,2.3474,2.3494,91073.0,213954.9976,928.0,50892.0,119554.5479
+1700031060000.0,2.3493,2.3598,2.3489,2.3557,119737.0,282160.4894,1409.0,67334.0,158636.8918
+1700031240000.0,2.3557,2.3593,2.3526,2.3561,111241.0,262110.4156,1279.0,67940.0,160076.2093
+1700031420000.0,2.3561,2.3672,2.356,2.367,118480.0,279742.8921,1238.0,73929.0,174551.2367
+1700031600000.0,2.367,2.382,2.3633,2.3803,265973.0,631213.6165,3040.0,145214.0,344758.4313
+1700031780000.0,2.3803,2.3872,2.3751,2.3824,252907.0,602539.1777,2605.0,107695.0,256577.3253
+1700031960000.0,2.3824,2.3843,2.3717,2.3766,176146.0,418804.9747,1842.0,68074.0,161853.3847
+1700032140000.0,2.3761,2.3819,2.3726,2.3759,111555.0,265174.0351,1292.0,54013.0,128400.6569
+1700032320000.0,2.3757,2.3757,2.3638,2.3693,210695.0,498966.8709,2037.0,113648.0,269119.3421
+1700032500000.0,2.3689,2.3847,2.3655,2.3813,413230.0,982750.557,2668.0,296012.0,703839.7923
+1700032680000.0,2.3813,2.3848,2.38,2.3807,170422.0,405936.348,1421.0,79039.0,188299.5608
+1700032860000.0,2.3803,2.3928,2.3771,2.3918,250421.0,597325.9854,2072.0,140184.0,334432.6985
+1700033040000.0,2.3914,2.3953,2.3843,2.3918,210664.0,503475.8342,1935.0,133629.0,319406.158
+1700033220000.0,2.3916,2.4026,2.389,2.4012,355854.0,852860.8792,3036.0,227439.0,545157.9404
+1700033400000.0,2.4013,2.4477,2.3991,2.4434,1704739.0,4129392.2338,11695.0,944875.0,2287417.0319
+1700033580000.0,2.4434,2.4485,2.4204,2.4276,766699.0,1868001.2725,6445.0,305184.0,743359.776
+1700033760000.0,2.4276,2.439,2.4228,2.4307,406406.0,987821.1234,3607.0,218499.0,531202.6406
+1700033940000.0,2.4304,2.4398,2.4261,2.4312,192137.0,467344.0481,2306.0,100540.0,244523.6712
+1700034120000.0,2.4312,2.4463,2.4252,2.439,351794.0,857239.7434,2998.0,171737.0,418496.1603
+1700034300000.0,2.439,2.45,2.4331,2.4424,371039.0,906895.9941,3820.0,217196.0,530944.5585
+1700034480000.0,2.4425,2.449,2.4329,2.449,248363.0,606222.1948,2755.0,124514.0,304049.0176
+1700034660000.0,2.449,2.4555,2.4402,2.4431,256900.0,628832.9934,2870.0,137749.0,337287.7194
+1700034840000.0,2.4439,2.4439,2.4195,2.4216,354808.0,861191.6844,3659.0,130912.0,317717.6268
+1700035020000.0,2.4219,2.4346,2.4219,2.4335,154399.0,375070.6007,1689.0,90661.0,220231.5872
+1700035200000.0,2.4336,2.4471,2.4302,2.4413,292896.0,714592.525,3138.0,167080.0,407761.1586
+1700035380000.0,2.4419,2.4434,2.4224,2.4279,237242.0,577451.0553,2366.0,81076.0,197494.2533
+1700035560000.0,2.4281,2.4281,2.4124,2.4127,249101.0,602269.3667,2770.0,86735.0,209723.152
+1700035740000.0,2.4127,2.4131,2.3953,2.4022,378851.0,910786.2734,3792.0,146497.0,352234.329
+1700035920000.0,2.4021,2.4094,2.396,2.3985,269038.0,646352.7224,2644.0,159704.0,383766.904
+1700036100000.0,2.3984,2.4048,2.3925,2.3997,163495.0,392301.3598,2281.0,76602.0,183855.1574
+1700036280000.0,2.3997,2.4162,2.3985,2.4162,177585.0,427234.9129,2258.0,108938.0,262135.5662
+1700036460000.0,2.4159,2.4291,2.415,2.424,201295.0,487765.5392,2225.0,85786.0,207875.9412
+1700036640000.0,2.4241,2.427,2.4091,2.4245,165305.0,399740.2078,2045.0,64709.0,156472.2877
+1700036820000.0,2.4246,2.4266,2.4153,2.422,147783.0,358122.626,1747.0,72904.0,176672.2179
+1700037000000.0,2.4221,2.4221,2.4076,2.4093,183529.0,443242.981,1963.0,56347.0,136109.6506
+1700037180000.0,2.4088,2.4203,2.4025,2.4092,320238.0,771479.2869,2479.0,208216.0,501639.3932
+1700037360000.0,2.409,2.4118,2.4065,2.4097,89498.0,215601.7325,821.0,40190.0,96831.3936
+1700037540000.0,2.4093,2.4232,2.4083,2.4232,110755.0,267577.2991,1389.0,63674.0,153816.4032
+1700037720000.0,2.4232,2.4298,2.4195,2.4231,110501.0,267811.2358,1343.0,46149.0,111868.7766
+1700037900000.0,2.4237,2.4338,2.4212,2.4318,126270.0,306646.0864,1728.0,67656.0,164313.4164
+1700038080000.0,2.4319,2.4361,2.4241,2.4327,127309.0,309592.2501,1585.0,60873.0,148031.8961
+1700038260000.0,2.4324,2.4325,2.4235,2.4254,97616.0,237080.5822,1328.0,37217.0,90399.075
+1700038440000.0,2.4257,2.4264,2.4094,2.4102,129900.0,314037.0443,1748.0,38637.0,93402.3104
+1700038620000.0,2.41,2.4152,2.4078,2.4102,125643.0,303072.6567,1136.0,67359.0,162483.8804
+1700038800000.0,2.4102,2.4123,2.4,2.4019,201743.0,485358.5923,2061.0,82689.0,198950.5324
+1700038980000.0,2.4021,2.4087,2.3924,2.3935,197574.0,473852.2479,2035.0,74968.0,179836.2379
+1700039160000.0,2.3935,2.399,2.3879,2.3923,167766.0,401352.7676,2019.0,70311.0,168233.5813
+1700039340000.0,2.3924,2.3982,2.3866,2.3968,122591.0,293372.3404,1615.0,62622.0,149931.8546
+1700039520000.0,2.3969,2.3976,2.3915,2.394,87915.0,210554.7055,1075.0,55801.0,133663.6717
+1700039700000.0,2.3939,2.3943,2.3808,2.3871,183021.0,436741.8702,2078.0,75198.0,179461.7879
+1700039880000.0,2.3875,2.389,2.3801,2.3815,155663.0,371003.0274,1686.0,72610.0,173070.28
+1700040060000.0,2.381,2.3866,2.3761,2.3863,181125.0,431059.9318,1895.0,94279.0,224425.0841
+1700040240000.0,2.3856,2.3897,2.3821,2.3864,177656.0,423719.9751,1771.0,111923.0,266941.0443
+1700040420000.0,2.3863,2.389,2.3777,2.381,159303.0,379776.722,1656.0,60018.0,143125.9561
+1700040600000.0,2.381,2.3862,2.375,2.3796,155228.0,369304.0951,1958.0,69848.0,166207.334
+1700040780000.0,2.3797,2.3842,2.3686,2.3724,186039.0,441931.4176,2082.0,65189.0,154914.0632
+1700040960000.0,2.3719,2.3877,2.371,2.3813,133638.0,317900.9058,1703.0,84916.0,202004.2267
+1700041140000.0,2.3818,2.382,2.3707,2.3713,114127.0,271101.5768,1488.0,40697.0,96695.1934
+1700041320000.0,2.371,2.3748,2.365,2.3681,203203.0,481339.5733,2182.0,84844.0,201018.3562
+1700041500000.0,2.3682,2.3757,2.3598,2.3723,226134.0,535785.2067,2636.0,111444.0,264203.3647
+1700041680000.0,2.3723,2.375,2.3608,2.3646,81198.0,192398.3195,1353.0,38157.0,90415.1257
+1700041860000.0,2.3647,2.3675,2.3497,2.356,351610.0,828824.384,3589.0,128560.0,303108.8115
+1700042040000.0,2.356,2.3561,2.3448,2.351,261903.0,615565.3406,2723.0,122809.0,288736.8512
+1700042220000.0,2.3511,2.3533,2.3451,2.3506,132211.0,310592.9329,1577.0,70767.0,166244.8256
+1700042400000.0,2.3505,2.3566,2.3437,2.3444,176510.0,414539.2169,2275.0,69324.0,162875.4026
+1700042580000.0,2.3443,2.3469,2.3375,2.3387,175976.0,412069.4223,1923.0,65006.0,152245.9519
+1700042760000.0,2.3389,2.3483,2.3372,2.3391,155504.0,364474.8795,1694.0,84806.0,198782.254
+1700042940000.0,2.3388,2.3413,2.3338,2.3354,194410.0,454394.5146,2169.0,89956.0,210278.0516
+1700043120000.0,2.3354,2.3373,2.3301,2.3348,177506.0,414343.9692,1850.0,86455.0,201857.6963
+1700043300000.0,2.3348,2.3458,2.3348,2.3422,143768.0,336720.262,1655.0,93794.0,219684.0982
+1700043480000.0,2.3422,2.3513,2.3371,2.3454,134518.0,315352.4345,1679.0,79711.0,186843.4137
+1700043660000.0,2.3453,2.3517,2.3437,2.3494,114382.0,268477.8144,1390.0,75973.0,178323.3466
+1700043840000.0,2.3494,2.3533,2.3469,2.3487,104426.0,245460.6378,1447.0,57809.0,135889.3715
+1700044020000.0,2.3484,2.3513,2.3443,2.3489,84248.0,197784.6524,1009.0,47159.0,110737.8222
+1700044200000.0,2.3485,2.3564,2.3475,2.3525,167880.0,395011.6373,1796.0,102394.0,240905.5714
+1700044380000.0,2.3528,2.3528,2.3393,2.344,128591.0,301577.8652,1456.0,61646.0,144544.4807
+1700044560000.0,2.3437,2.3442,2.3387,2.3403,64206.0,150330.6797,695.0,30132.0,70551.9159
+1700044740000.0,2.3409,2.345,2.3381,2.342,55028.0,128893.7518,748.0,25140.0,58892.3112
+1700044920000.0,2.3415,2.345,2.3387,2.3422,66896.0,156680.1931,778.0,32916.0,77101.3754
+1700045100000.0,2.3422,2.3507,2.3401,2.3473,144543.0,338955.9102,1312.0,83040.0,194731.3177
+1700045280000.0,2.3468,2.3485,2.3354,2.3389,117264.0,274418.2328,1393.0,57170.0,133794.4334
+1700045460000.0,2.3392,2.3481,2.3368,2.3399,117957.0,276187.8029,1500.0,52147.0,122110.2007
+1700045640000.0,2.3399,2.3501,2.3397,2.3492,70077.0,164406.1803,915.0,43221.0,101410.5383
+1700045820000.0,2.3487,2.3488,2.3373,2.3401,90644.0,212294.7119,1020.0,47362.0,110929.2564
+1700046000000.0,2.341,2.3449,2.3367,2.344,82547.0,193181.8172,1175.0,50827.0,118974.4749
+1700046180000.0,2.3442,2.3631,2.3423,2.3631,173241.0,407654.063,1829.0,98441.0,231741.3283
+1700046360000.0,2.3631,2.3638,2.356,2.3568,201921.0,476487.9029,1790.0,78632.0,185562.9004
+1700046540000.0,2.3566,2.359,2.3523,2.354,134524.0,316914.3908,963.0,56794.0,133806.1213
+1700046720000.0,2.3545,2.3596,2.3505,2.3508,83055.0,195533.5272,805.0,41097.0,96736.3266
+1700046900000.0,2.3511,2.3525,2.3412,2.347,119869.0,281225.4094,1318.0,60607.0,142165.431
+1700047080000.0,2.347,2.3675,2.3463,2.3658,185506.0,437482.8205,1936.0,118972.0,280556.4004
+1700047260000.0,2.3658,2.3671,2.3595,2.3605,207095.0,489618.0849,1517.0,94085.0,222465.0337
+1700047440000.0,2.3612,2.363,2.3466,2.3485,180969.0,426167.3404,2134.0,95434.0,224733.038
+1700047620000.0,2.3485,2.3597,2.3485,2.3585,128451.0,302240.9102,1505.0,82100.0,193155.5485
+1700047800000.0,2.3589,2.3616,2.3519,2.3589,166790.0,393154.2279,2126.0,82899.0,195410.0016
+1700047980000.0,2.359,2.3712,2.3588,2.371,213544.0,505123.9998,2366.0,111493.0,263773.4819
+1700048160000.0,2.3712,2.3764,2.3682,2.3699,180430.0,427870.0164,2409.0,100221.0,237694.1142
+1700048340000.0,2.3698,2.3698,2.3557,2.3557,142570.0,336944.0148,1933.0,59607.0,140911.8919
+1700048520000.0,2.3557,2.3583,2.3478,2.3561,366711.0,862583.177,3463.0,192637.0,453189.3496
+1700048700000.0,2.3555,2.3591,2.3405,2.3413,149943.0,352370.0853,2286.0,67808.0,159401.4712
+1700048880000.0,2.3415,2.3466,2.3306,2.3316,226335.0,529296.3912,2508.0,84133.0,196843.8813
+1700049060000.0,2.3317,2.3455,2.3146,2.3376,630283.0,1468044.0647,6118.0,256018.0,596754.2409
+1700049240000.0,2.3371,2.3472,2.3286,2.3425,177533.0,415539.5602,2562.0,104590.0,244777.815
+1700049420000.0,2.3427,2.3544,2.337,2.3544,168091.0,394042.7872,2147.0,96286.0,225763.975
+1700049600000.0,2.3545,2.3799,2.3499,2.3792,440814.0,1043390.992,5147.0,219115.0,518781.5668
+1700049780000.0,2.3791,2.3809,2.3632,2.3787,314865.0,747546.5842,3640.0,142579.0,338559.9768
+1700049960000.0,2.3793,2.3822,2.3665,2.3743,228390.0,541897.8201,2638.0,107615.0,255442.1474
+1700050140000.0,2.3743,2.3785,2.3678,2.3754,163319.0,387396.4792,2170.0,90482.0,214605.1452
+1700050320000.0,2.3758,2.39,2.3726,2.3856,251896.0,600759.2694,3437.0,131583.0,313836.376
+1700050500000.0,2.3853,2.4,2.385,2.3945,277261.0,664108.0067,3638.0,162569.0,389376.7681
+1700050680000.0,2.3945,2.4255,2.3915,2.421,550948.0,1330998.8535,5805.0,265859.0,642123.2869
+1700050860000.0,2.421,2.4336,2.4044,2.4049,568971.0,1377579.9104,5788.0,236106.0,572043.7072
+1700051040000.0,2.4048,2.4147,2.4,2.4136,203060.0,488701.4732,3248.0,108571.0,261378.7949
+1700051220000.0,2.4135,2.4177,2.4046,2.413,132994.0,320694.1189,2198.0,57129.0,137794.9453
+1700051400000.0,2.4125,2.441,2.4115,2.4372,311374.0,755925.3324,3662.0,169029.0,410282.4305
+1700051580000.0,2.437,2.4411,2.4165,2.4372,329882.0,801604.49,4067.0,149494.0,363245.4733
+1700051760000.0,2.4372,2.4386,2.4235,2.4322,312339.0,759096.3381,3289.0,155381.0,377545.9558
+1700051940000.0,2.4322,2.439,2.427,2.4281,182078.0,443257.2953,2788.0,86579.0,210806.7336
+1700052120000.0,2.4281,2.4382,2.4215,2.432,236049.0,573621.7021,3425.0,129401.0,314596.7173
+1700052300000.0,2.4325,2.4369,2.4127,2.4155,305415.0,739853.05,3799.0,113769.0,275754.7599
+1700052480000.0,2.415,2.4159,2.4033,2.4091,239483.0,576916.802,2816.0,80771.0,194647.9832
+1700052660000.0,2.4089,2.423,2.4086,2.4119,149663.0,361478.6219,2022.0,80276.0,193914.7684
+1700052840000.0,2.412,2.4168,2.4011,2.4105,147755.0,355989.8631,2117.0,71401.0,172092.1189
+1700053020000.0,2.4107,2.4159,2.4033,2.4135,112762.0,271808.8958,1611.0,51188.0,123405.4969
+1700053200000.0,2.4135,2.4234,2.4074,2.4181,161712.0,390777.0309,2510.0,81974.0,198172.6723
+1700053380000.0,2.4181,2.4182,2.4029,2.407,165197.0,397957.9533,2511.0,80114.0,192986.209
+1700053560000.0,2.407,2.4079,2.3847,2.3866,269054.0,644748.1481,3547.0,89237.0,213936.1848
+1700053740000.0,2.3864,2.3987,2.3802,2.3887,262783.0,627709.8144,3761.0,123591.0,295269.1017
+1700053920000.0,2.3889,2.3894,2.3724,2.3833,400853.0,954053.9183,4495.0,162370.0,386495.4455
+1700054100000.0,2.3835,2.3884,2.3718,2.3751,158455.0,377283.7842,2679.0,67014.0,159633.9773
+1700054280000.0,2.3748,2.3912,2.3721,2.3904,158886.0,378409.3259,2351.0,80359.0,191520.4011
+1700054460000.0,2.3903,2.3954,2.3847,2.3877,193749.0,463436.7652,2506.0,87280.0,208821.3027
+1700054640000.0,2.3878,2.3946,2.3818,2.3919,140609.0,335863.4232,1839.0,91552.0,218727.3089
+1700054820000.0,2.3918,2.3919,2.3784,2.3797,87257.0,207956.0008,1390.0,30847.0,73541.8217
+1700055000000.0,2.3798,2.3889,2.3773,2.382,154427.0,367981.0709,2477.0,83155.0,198171.6856
+1700055180000.0,2.3819,2.3842,2.3687,2.3703,327728.0,778073.8007,3639.0,107028.0,254191.2282
+1700055360000.0,2.3703,2.374,2.3544,2.3562,503651.0,1190067.5673,4805.0,142554.0,336786.0787
+1700055540000.0,2.3563,2.359,2.3398,2.3436,470789.0,1105237.9443,4653.0,212124.0,497963.6917
+1700055720000.0,2.3436,2.3516,2.3377,2.3476,226004.0,529989.9458,2694.0,136783.0,320839.5374
+1700055900000.0,2.3479,2.3629,2.3432,2.3592,301578.0,710481.1347,2609.0,199485.0,470080.1073
+1700056080000.0,2.3593,2.3611,2.3503,2.3603,184412.0,434547.0227,2126.0,86480.0,203834.8372
+1700056260000.0,2.3597,2.36,2.3532,2.3542,103741.0,244591.0367,1342.0,51338.0,121049.9564
+1700056440000.0,2.3542,2.36,2.3528,2.3589,101828.0,240033.2865,1335.0,63814.0,150434.8034
+1700056620000.0,2.3588,2.3609,2.3535,2.36,110793.0,261263.3389,1314.0,48042.0,113340.1574
+1700056800000.0,2.36,2.3703,2.3586,2.3703,257918.0,609887.015,2599.0,199084.0,470761.261
+1700056980000.0,2.3703,2.3862,2.3702,2.3799,248154.0,590284.1651,3193.0,131839.0,313605.5072
+1700057160000.0,2.38,2.3816,2.3749,2.379,154497.0,367508.7403,1609.0,70893.0,168649.7102
+1700057340000.0,2.379,2.379,2.3621,2.3644,231586.0,548495.4451,1951.0,76114.0,180342.1633
+1700057520000.0,2.3641,2.372,2.355,2.3564,177580.0,419767.7,1798.0,78928.0,186630.4764
+1700057700000.0,2.3565,2.3634,2.35,2.3505,291401.0,686126.0077,2565.0,165145.0,388964.0725
+1700057880000.0,2.3504,2.3592,2.3472,2.3577,203383.0,478513.8302,2192.0,116447.0,274048.6646
+1700058060000.0,2.3577,2.3655,2.3569,2.3632,141989.0,335416.929,1817.0,84229.0,198983.1399
+1700058240000.0,2.3627,2.3661,2.3552,2.3577,107959.0,254804.9701,1596.0,57495.0,135746.2813
+1700058420000.0,2.3576,2.3576,2.3449,2.3503,130740.0,307450.7274,1886.0,51486.0,121097.2254
+1700058600000.0,2.3503,2.3575,2.3324,2.3352,156203.0,365984.8824,2375.0,53624.0,125743.4875
+1700058780000.0,2.3349,2.3412,2.3228,2.334,578091.0,1347653.4724,4590.0,231783.0,540466.3051
+1700058960000.0,2.3343,2.338,2.3242,2.3348,187222.0,436540.5986,2703.0,119450.0,278531.9887
+1700059140000.0,2.335,2.3396,2.328,2.3286,112941.0,263587.8783,1614.0,45713.0,106713.8079
+1700059320000.0,2.3289,2.335,2.3288,2.3318,121136.0,282500.4108,1409.0,74129.0,172875.9793
+1700059500000.0,2.3319,2.3372,2.3223,2.3322,155588.0,362546.4676,2290.0,72320.0,168592.2778
+1700059680000.0,2.3322,2.3413,2.3307,2.332,187074.0,436926.2473,2205.0,128041.0,299057.5589
+1700059860000.0,2.3325,2.3329,2.3211,2.3273,145141.0,337511.4026,2237.0,67070.0,155979.1668
+1700060040000.0,2.3271,2.3297,2.3159,2.3209,156385.0,363260.1075,2171.0,55305.0,128542.7497
+1700060220000.0,2.3208,2.327,2.3166,2.3207,142215.0,330192.3559,1774.0,72483.0,168328.9564
+1700060400000.0,2.321,2.3408,2.3197,2.3376,340702.0,794778.7149,3778.0,196059.0,457353.5805
+1700060580000.0,2.3373,2.3449,2.3326,2.3374,214343.0,501212.0278,2513.0,104745.0,244938.4177
+1700060760000.0,2.3373,2.3485,2.3373,2.3449,168279.0,394495.8412,1995.0,106338.0,249291.9987
+1700060940000.0,2.3449,2.3449,2.328,2.333,138882.0,324352.2238,1737.0,71206.0,166279.402
+1700061120000.0,2.3331,2.3404,2.3309,2.3347,123815.0,289248.5892,1416.0,69929.0,163373.4204
+1700061300000.0,2.3353,2.3455,2.3335,2.3447,102962.0,240992.0448,1460.0,58546.0,137035.4505
+1700061480000.0,2.3442,2.3445,2.3383,2.3399,75814.0,177449.4455,1065.0,41120.0,96250.1042
+1700061660000.0,2.3397,2.3466,2.3357,2.3449,132272.0,309620.4243,1640.0,67172.0,157236.9773
+1700061840000.0,2.3449,2.3475,2.3383,2.34,71331.0,167130.5792,1242.0,41953.0,98298.3527
+1700062020000.0,2.3392,2.3487,2.339,2.3418,86303.0,202324.2191,1234.0,53013.0,124302.9585
+1700062200000.0,2.3418,2.352,2.3418,2.3513,110141.0,258516.7024,1729.0,75524.0,177276.163
+1700062380000.0,2.3513,2.37,2.3506,2.3697,212501.0,501437.7747,2738.0,136265.0,321604.0968
+1700062560000.0,2.3695,2.3754,2.361,2.3726,262409.0,621744.3882,3130.0,111210.0,263562.8379
+1700062740000.0,2.3725,2.3863,2.3722,2.3784,258767.0,615890.4146,3109.0,137504.0,327262.7286
+1700062920000.0,2.3782,2.3891,2.3718,2.3805,202440.0,481656.6501,2684.0,99261.0,236224.1386
+1700063100000.0,2.3809,2.381,2.3726,2.3762,110067.0,261606.9485,1859.0,48901.0,116230.7454
+1700063280000.0,2.3765,2.3773,2.3672,2.3737,126804.0,300752.4775,2016.0,55769.0,132291.6446
+1700063460000.0,2.3738,2.3759,2.3676,2.3707,80876.0,191831.2628,1374.0,28869.0,68491.6226
+1700063640000.0,2.3708,2.3799,2.3678,2.3773,95050.0,225710.4101,1494.0,55399.0,131566.1574
+1700063820000.0,2.3767,2.3797,2.3704,2.3736,56148.0,133240.2999,1083.0,22604.0,53642.6565
+1700064000000.0,2.3736,2.3821,2.3723,2.3767,106344.0,252719.1183,1876.0,47226.0,112240.0281
+1700064180000.0,2.3767,2.3811,2.3608,2.3636,259762.0,615164.4076,2621.0,91115.0,215785.5513
+1700064360000.0,2.3637,2.3647,2.3462,2.3477,385992.0,908068.9575,3711.0,126548.0,297682.0189
+1700064540000.0,2.3479,2.3583,2.3477,2.3516,141380.0,332489.6324,1809.0,78778.0,185247.5277
+1700064720000.0,2.3516,2.3534,2.3455,2.3473,77076.0,181087.6846,1167.0,23180.0,54470.1128
+1700064900000.0,2.3474,2.3684,2.3461,2.3684,169792.0,400178.0301,2694.0,124762.0,294191.6492
+1700065080000.0,2.3683,2.4263,2.3673,2.4244,888138.0,2133737.2136,10198.0,439958.0,1056265.3667
+1700065260000.0,2.4249,2.4339,2.3957,2.4035,1139093.0,2748592.7007,11442.0,476946.0,1150625.679
+1700065440000.0,2.4033,2.4125,2.3869,2.3884,401384.0,963328.2935,4763.0,151444.0,363684.9817
+1700065620000.0,2.3887,2.4002,2.3887,2.3934,178658.0,427757.4496,2811.0,86696.0,207581.42
+1700065800000.0,2.3933,2.3966,2.3711,2.3743,359168.0,855060.813,4199.0,126185.0,300552.9485
+1700065980000.0,2.3744,2.3783,2.3667,2.3728,227540.0,539669.3424,2512.0,128379.0,304508.1602
+1700066160000.0,2.3728,2.3798,2.3728,2.3779,88261.0,209679.3935,1527.0,53030.0,125980.4522
+1700066340000.0,2.3781,2.384,2.3693,2.3743,147873.0,351536.6841,1883.0,70388.0,167330.8198
+1700066520000.0,2.3745,2.3758,2.3705,2.3742,76101.0,180606.4944,1080.0,52805.0,125337.3205
+1700066700000.0,2.374,2.3747,2.3662,2.3676,106237.0,252020.6595,1335.0,48221.0,114422.7938
+1700066880000.0,2.3679,2.3745,2.3604,2.3734,160340.0,379362.0102,2096.0,70072.0,165873.1417
+1700067060000.0,2.3733,2.3798,2.36,2.3617,145552.0,345300.3178,1870.0,61656.0,146302.6352
+1700067240000.0,2.3617,2.3627,2.3473,2.352,255043.0,600479.0203,2780.0,97088.0,228575.4467
+1700067420000.0,2.352,2.3581,2.3422,2.3568,180322.0,423994.2803,2381.0,94411.0,222108.8914
+1700067600000.0,2.3569,2.3626,2.3503,2.3507,109026.0,257007.4178,1837.0,59096.0,139376.2746
+1700067780000.0,2.3508,2.3527,2.3424,2.3475,218224.0,512335.0746,2679.0,101817.0,239047.2031
+1700067960000.0,2.3475,2.3475,2.324,2.3294,335684.0,783638.3136,3929.0,125776.0,293563.4666
+1700068140000.0,2.3294,2.335,2.3235,2.3344,267627.0,623347.6891,3106.0,143241.0,333726.0562
+1700068320000.0,2.3346,2.3417,2.3294,2.3312,204664.0,477835.2938,2595.0,115635.0,270039.5582
+1700068500000.0,2.3311,2.3353,2.321,2.3255,197368.0,459239.2639,2552.0,101695.0,236756.3994
+1700068680000.0,2.3252,2.3322,2.3221,2.3267,88776.0,206509.6113,1413.0,53169.0,123694.4095
+1700068860000.0,2.3267,2.3296,2.32,2.3286,148776.0,345585.1857,1826.0,65786.0,152878.075
+1700069040000.0,2.3283,2.3388,2.3225,2.3368,121502.0,283390.4273,1867.0,77507.0,180764.4741
+1700069220000.0,2.3369,2.3394,2.3354,2.3375,54218.0,126746.6502,963.0,29746.0,69543.2489
+1700069400000.0,2.3377,2.3388,2.3304,2.331,85539.0,199696.9474,1280.0,32720.0,76399.8071
+1700069580000.0,2.331,2.3314,2.3248,2.3278,81090.0,188836.3607,1273.0,43528.0,101388.1135
+1700069760000.0,2.3277,2.328,2.3205,2.3212,80634.0,187363.3867,1252.0,24375.0,56646.0867
+1700069940000.0,2.3215,2.3344,2.3176,2.3326,153849.0,357665.2527,2029.0,85425.0,198728.8967
+1700070120000.0,2.3328,2.3346,2.32,2.3246,88048.0,204968.9452,1028.0,34180.0,79584.0657
+1700070300000.0,2.3246,2.3299,2.3206,2.3235,61722.0,143480.2472,932.0,34828.0,80969.5352
+1700070480000.0,2.3238,2.3386,2.3233,2.3333,94432.0,220229.1231,1604.0,60861.0,141913.0145
+1700070660000.0,2.3334,2.3361,2.3251,2.3254,50457.0,117558.0204,1060.0,24344.0,56737.0067
+1700070840000.0,2.3256,2.3277,2.2816,2.3029,1275631.0,2936779.1709,8388.0,374605.0,862026.5634
+1700071020000.0,2.3031,2.3155,2.2994,2.3155,302619.0,698634.4938,3056.0,181731.0,419556.2033
+1700071200000.0,2.3154,2.3161,2.2995,2.3063,280881.0,647583.014,2758.0,106246.0,245001.7254
+1700071380000.0,2.3062,2.313,2.3015,2.3082,301304.0,695302.0875,2423.0,162590.0,375259.5012
+1700071560000.0,2.308,2.3192,2.3068,2.314,179454.0,415291.5494,1598.0,85650.0,198270.0704
+1700071740000.0,2.3142,2.34,2.3114,2.34,314665.0,731248.7501,3183.0,199256.0,463127.6897
+1700071920000.0,2.3375,2.3615,2.3354,2.3482,782257.0,1836493.8005,7774.0,350317.0,822695.8533
+1700072100000.0,2.3483,2.367,2.3482,2.3508,355235.0,837939.5379,4566.0,171744.0,405196.5201
+1700072280000.0,2.3513,2.3687,2.3513,2.3577,239996.0,566396.617,3493.0,130322.0,307604.2155
+1700072460000.0,2.3577,2.366,2.352,2.3552,156787.0,369932.1483,2841.0,68835.0,162429.8884
+1700072640000.0,2.3547,2.3573,2.3101,2.3402,702186.0,1637799.2328,8239.0,308670.0,720347.0117
+1700072820000.0,2.3402,2.3492,2.3223,2.3474,341321.0,797045.5405,3838.0,133096.0,311040.0289
+1700073000000.0,2.3477,2.3525,2.3298,2.3332,239848.0,561535.0874,2822.0,81837.0,191523.3208
+1700073180000.0,2.3328,2.3464,2.3269,2.3451,155282.0,362655.8874,2288.0,101056.0,236048.816
+1700073360000.0,2.3456,2.3661,2.3405,2.3638,632678.0,1490946.0842,4654.0,378452.0,891543.8312
+1700073540000.0,2.3641,2.369,2.3534,2.3631,231251.0,546268.0108,2740.0,104569.0,247105.3189
+1700073720000.0,2.3632,2.3653,2.3559,2.3572,119248.0,281542.9668,1648.0,59018.0,139385.5956
+1700073900000.0,2.3571,2.3653,2.351,2.3567,164076.0,386925.1748,2489.0,86315.0,203578.9683
+1700074080000.0,2.3569,2.3677,2.3547,2.364,99582.0,235190.8865,1669.0,50256.0,118726.5345
+1700074260000.0,2.3638,2.368,2.3594,2.366,74649.0,176401.1598,1560.0,47314.0,111814.1534
+1700074440000.0,2.3658,2.373,2.3592,2.3646,155860.0,368709.7129,2267.0,92683.0,219302.7231
+1700074620000.0,2.3647,2.3663,2.3581,2.3656,100094.0,236373.9375,1601.0,49355.0,116563.0019
+1700074800000.0,2.3656,2.375,2.3587,2.3745,153741.0,364014.7445,2404.0,79938.0,189340.54
+1700074980000.0,2.3736,2.3781,2.3652,2.3743,193404.0,458957.6466,2825.0,91412.0,216947.4627
+1700075160000.0,2.3747,2.3847,2.3738,2.3787,158666.0,377678.6827,2769.0,86317.0,205471.3863
+1700075340000.0,2.379,2.3804,2.3733,2.3786,129714.0,308265.9303,1912.0,61597.0,146402.6319
+1700075520000.0,2.3785,2.3796,2.3681,2.3704,85429.0,202685.6155,1513.0,38248.0,90790.3063
+1700075700000.0,2.3704,2.3736,2.3635,2.3719,131581.0,311747.9094,1949.0,56817.0,134633.9953
+1700075880000.0,2.372,2.3786,2.3693,2.3778,99878.0,237140.538,1859.0,47490.0,112774.4379
+1700076060000.0,2.3777,2.3871,2.3688,2.3844,190287.0,452883.2469,2898.0,115116.0,274033.3438
+1700076240000.0,2.3844,2.3904,2.3771,2.3898,169706.0,404790.8012,2303.0,88929.0,212155.8758
+1700076420000.0,2.3895,2.3902,2.3847,2.3879,101918.0,243351.1325,1703.0,43796.0,104590.799
+1700076600000.0,2.3878,2.3947,2.387,2.3898,128828.0,308112.8596,1939.0,68010.0,162673.2038
+1700076780000.0,2.3896,2.4038,2.3886,2.3986,171655.0,411651.131,2319.0,102741.0,246393.8491
+1700076960000.0,2.3985,2.4098,2.3955,2.4092,112323.0,269962.8985,1822.0,57939.0,139279.8891
+1700077140000.0,2.4087,2.4114,2.4013,2.4035,187568.0,451269.8023,2222.0,69683.0,167654.4179
+1700077320000.0,2.4033,2.4139,2.4033,2.4062,158972.0,383175.9016,2080.0,73698.0,177645.17
+1700077500000.0,2.4059,2.4138,2.4038,2.4106,117476.0,283002.8551,1616.0,60590.0,145952.5403
+1700077680000.0,2.4106,2.4134,2.3918,2.3924,311712.0,748640.386,3263.0,88217.0,211769.9056
+1700077860000.0,2.3929,2.4074,2.3921,2.4058,103880.0,249177.8325,1420.0,62154.0,149120.1146
+1700078040000.0,2.4058,2.4079,2.4014,2.4064,77970.0,187464.3784,1174.0,36051.0,86703.0081
+1700078220000.0,2.4065,2.4139,2.4062,2.4129,62458.0,150550.4369,964.0,33924.0,81770.7488
+1700078400000.0,2.4128,2.4217,2.405,2.4205,240549.0,580784.9962,3007.0,105306.0,254373.8876
+1700078580000.0,2.4202,2.4209,2.4035,2.4077,121749.0,293600.5186,1649.0,69544.0,167695.0191
+1700078760000.0,2.4072,2.4072,2.3952,2.3974,126071.0,302653.2993,1786.0,44947.0,107901.903
+1700078940000.0,2.3974,2.4018,2.3931,2.4014,95506.0,229040.8539,1946.0,44115.0,105813.9038
+1700079120000.0,2.4014,2.4019,2.3876,2.3927,105566.0,252605.6956,1744.0,44155.0,105667.1877
+1700079300000.0,2.3921,2.3978,2.3884,2.3913,91769.0,219547.7918,1541.0,45177.0,108076.5935
+1700079480000.0,2.3914,2.3949,2.3888,2.3938,67455.0,161406.2848,1581.0,34285.0,82045.1505
+1700079660000.0,2.3941,2.3948,2.39,2.3916,56634.0,135504.6902,1089.0,21142.0,50594.9632
+1700079840000.0,2.3916,2.3968,2.3896,2.3954,75426.0,180430.3197,1137.0,27782.0,66479.7373
+1700080020000.0,2.3954,2.4035,2.3943,2.398,70649.0,169562.2161,1292.0,43876.0,105325.085
+1700080200000.0,2.398,2.399,2.3878,2.3937,55957.0,133898.486,1138.0,22288.0,53332.393
+1700080380000.0,2.3936,2.3963,2.3875,2.3936,95600.0,228639.6029,1654.0,44724.0,106951.5378
+1700080560000.0,2.3938,2.4031,2.3924,2.3988,71874.0,172370.8705,1472.0,39853.0,95591.888
+1700080740000.0,2.3989,2.3999,2.3884,2.3953,110036.0,263207.208,2177.0,48790.0,116728.4436
+1700080920000.0,2.3948,2.4047,2.3942,2.395,87815.0,210777.4869,1376.0,50782.0,121945.8
+1700081100000.0,2.3947,2.4046,2.3939,2.4037,117351.0,281699.7114,1334.0,94611.0,227116.3989
+1700081280000.0,2.4038,2.412,2.4017,2.4033,85517.0,205812.0761,1382.0,44715.0,107637.6865
+1700081460000.0,2.4029,2.4079,2.3978,2.4073,57498.0,138073.436,1139.0,36616.0,87934.9797
+1700081640000.0,2.4072,2.409,2.404,2.4055,43022.0,103562.0886,821.0,18899.0,45497.078
+1700081820000.0,2.4057,2.4067,2.3904,2.3958,121567.0,291217.9962,1683.0,53965.0,129266.4799
+1700082000000.0,2.3959,2.3982,2.3752,2.3778,233760.0,557100.3046,3297.0,58740.0,140078.5096
+1700082180000.0,2.3778,2.3851,2.3766,2.3833,120759.0,287575.4465,1598.0,54261.0,129230.7012
+1700082360000.0,2.3832,2.3888,2.3779,2.3859,67947.0,161972.8162,1419.0,31650.0,75453.0671
+1700082540000.0,2.3859,2.3875,2.3775,2.3791,49329.0,117562.3795,941.0,20277.0,48315.3709
+1700082720000.0,2.3791,2.3795,2.3695,2.3707,123835.0,294100.0879,1573.0,46297.0,109988.935
+1700082900000.0,2.3707,2.3761,2.3682,2.3751,82074.0,194655.8923,1201.0,38410.0,91122.1181
+1700083080000.0,2.3751,2.3854,2.3749,2.3853,81569.0,194210.5997,1236.0,47293.0,112598.842
+1700083260000.0,2.3853,2.3888,2.3841,2.3887,56773.0,135469.0502,882.0,32465.0,77468.8889
+1700083440000.0,2.3885,2.3896,2.3851,2.3857,42495.0,101471.5177,791.0,18159.0,43364.295
+1700083620000.0,2.3857,2.3881,2.3825,2.3881,38377.0,91507.2979,702.0,16627.0,39655.0421
+1700083800000.0,2.388,2.3893,2.3761,2.3777,53461.0,127517.2321,1035.0,21685.0,51730.6706
+1700083980000.0,2.3778,2.3786,2.3721,2.3731,67274.0,159793.1171,1141.0,33048.0,78508.9184
+1700084160000.0,2.3732,2.3744,2.365,2.3685,76482.0,181146.3028,1258.0,35417.0,83886.5753
+1700084340000.0,2.3682,2.3685,2.3604,2.3621,90953.0,215064.2705,1364.0,31286.0,73990.4467
+1700084520000.0,2.362,2.3676,2.3614,2.3657,64801.0,153212.5986,978.0,31329.0,74092.0959
+1700084700000.0,2.366,2.3721,2.3631,2.3699,94741.0,224305.0944,1321.0,65262.0,154533.0712
+1700084880000.0,2.3697,2.3718,2.3664,2.3687,88798.0,210402.4397,1212.0,41745.0,98916.939
+1700085060000.0,2.3688,2.3719,2.362,2.3628,42637.0,100947.5758,615.0,19742.0,46761.5258
+1700085240000.0,2.3628,2.3675,2.3618,2.3643,33962.0,80295.9994,555.0,18720.0,44264.7045
+1700085420000.0,2.3646,2.3674,2.3632,2.364,32534.0,76956.5887,438.0,12011.0,28408.4761
+1700085600000.0,2.3642,2.3696,2.3584,2.3595,75477.0,178402.0083,1236.0,35594.0,84177.0834
+1700085780000.0,2.3594,2.363,2.3582,2.3624,65402.0,154378.2508,786.0,32462.0,76624.3714
+1700085960000.0,2.3624,2.3624,2.3569,2.359,64125.0,151326.7,975.0,23424.0,55277.6459
+1700086140000.0,2.3592,2.3717,2.3586,2.3714,83816.0,198291.7442,1251.0,52992.0,125355.9953
+1700086320000.0,2.3714,2.3815,2.3714,2.3812,83218.0,197728.0536,1091.0,56860.0,135118.8391
+1700086500000.0,2.3815,2.383,2.3732,2.3738,109988.0,261672.0926,884.0,36477.0,86796.2344
+1700086680000.0,2.3744,2.3765,2.3732,2.3741,71319.0,169371.8124,621.0,32010.0,76016.9998
+1700086860000.0,2.3742,2.3774,2.3741,2.3774,57101.0,135641.4601,585.0,39539.0,93927.8895
+1700087040000.0,2.3771,2.3869,2.3771,2.3857,44194.0,105269.4828,789.0,31294.0,74548.6835
+1700087220000.0,2.3854,2.3897,2.3847,2.3885,79907.0,190707.4052,895.0,43163.0,103029.7581
+1700087400000.0,2.3885,2.3943,2.3871,2.3934,84148.0,201256.6507,1200.0,60265.0,144139.4482
+1700087580000.0,2.3933,2.3972,2.391,2.393,64879.0,155318.6833,970.0,34935.0,83647.2597
+1700087760000.0,2.393,2.3939,2.3897,2.3903,118733.0,283980.2825,782.0,41304.0,98791.1097
+1700087940000.0,2.3903,2.3903,2.385,2.3866,63135.0,150713.2885,803.0,31097.0,74214.4119
+1700088120000.0,2.3866,2.3974,2.3864,2.3972,68210.0,163193.7339,1051.0,54037.0,129277.4693
+1700088300000.0,2.3971,2.4021,2.3929,2.3947,146038.0,350224.8257,1311.0,55684.0,133567.8
+1700088480000.0,2.3947,2.3953,2.3896,2.3897,54061.0,129379.8396,684.0,15880.0,38016.1
+1700088660000.0,2.3896,2.3903,2.3844,2.389,52151.0,124488.5789,951.0,25760.0,61490.2733
+1700088840000.0,2.389,2.3948,2.3889,2.3917,44647.0,106797.4108,901.0,24732.0,59152.6313
+1700089020000.0,2.3917,2.3917,2.3821,2.387,118199.0,282025.8759,1158.0,46446.0,110743.8487
+1700089200000.0,2.3868,2.3914,2.3813,2.382,76478.0,182489.8688,1556.0,38150.0,91051.0627
+1700089380000.0,2.382,2.3837,2.3753,2.3789,99807.0,237386.2438,1587.0,50862.0,120981.5626
+1700089560000.0,2.379,2.3808,2.3754,2.3778,84240.0,200324.8779,1191.0,59203.0,140789.8119
+1700089740000.0,2.3773,2.3776,2.3701,2.3717,90202.0,214097.763,1165.0,33277.0,78979.3086
+1700089920000.0,2.3719,2.3734,2.3677,2.3689,56197.0,133186.8096,1054.0,27326.0,64771.7763
+1700090100000.0,2.3689,2.3705,2.3372,2.3507,1126449.0,2647826.8092,5149.0,433614.0,1018453.7272
+1700090280000.0,2.3501,2.3518,2.3335,2.3366,232548.0,544894.8955,2319.0,99605.0,233480.1398
+1700090460000.0,2.3365,2.3437,2.3345,2.3362,156687.0,366441.2977,1815.0,102638.0,240060.157
+1700090640000.0,2.3364,2.3389,2.3262,2.3336,362561.0,845963.3302,2856.0,165511.0,386327.3036
+1700090820000.0,2.3335,2.3339,2.3261,2.3296,121700.0,283461.302,1372.0,50779.0,118276.1377
+1700091000000.0,2.33,2.3428,2.3262,2.342,207752.0,484837.6243,2108.0,118484.0,276511.5737
+1700091180000.0,2.3419,2.3484,2.3402,2.346,113196.0,265395.8019,1524.0,60229.0,141208.9932
+1700091360000.0,2.3462,2.3518,2.341,2.3516,93617.0,219768.3419,1481.0,53996.0,126775.7524
+1700091540000.0,2.3517,2.3588,2.3508,2.358,74327.0,175010.1907,1190.0,41216.0,97063.5794
+1700091720000.0,2.3582,2.3629,2.3563,2.3629,62950.0,148578.9914,1009.0,33957.0,80152.6483
+1700091900000.0,2.3629,2.3641,2.3559,2.3611,64016.0,151073.1135,1099.0,27567.0,65058.873
+1700092080000.0,2.361,2.3699,2.3609,2.3681,80486.0,190335.3853,1184.0,49068.0,116077.0805
+1700092260000.0,2.3682,2.3711,2.3631,2.3638,84003.0,198839.4523,1302.0,41586.0,98444.2106
+1700092440000.0,2.3638,2.3724,2.3623,2.366,156809.0,371378.8979,1663.0,65813.0,155897.4896
+1700092620000.0,2.3663,2.3663,2.3573,2.3598,108841.0,257094.1309,1464.0,42424.0,100239.9449
+1700092800000.0,2.3599,2.3633,2.3394,2.3458,209276.0,492215.3106,2492.0,88300.0,207879.5854
+1700092980000.0,2.3458,2.3613,2.3445,2.3554,172554.0,405989.0306,2034.0,106788.0,251325.1588
+1700093160000.0,2.3554,2.3596,2.3487,2.3509,85232.0,200677.2568,1428.0,44885.0,105713.7784
+1700093340000.0,2.351,2.3521,2.3419,2.3446,68541.0,160894.028,1278.0,28261.0,66349.8909
+1700093520000.0,2.3446,2.3567,2.3433,2.3567,70398.0,165360.7209,1100.0,39810.0,93540.6609
+1700093700000.0,2.3565,2.3629,2.3546,2.3592,95719.0,225843.9682,1308.0,49780.0,117473.1479
+1700093880000.0,2.3592,2.3663,2.3562,2.3566,75954.0,179411.7764,1109.0,42612.0,100671.7911
+1700094060000.0,2.3566,2.3672,2.3504,2.3671,125938.0,296846.8647,1987.0,56181.0,132488.3039
+1700094240000.0,2.3669,2.3736,2.3634,2.3729,146024.0,345959.2922,1756.0,90930.0,215424.4787
+1700094420000.0,2.3729,2.3818,2.3724,2.3807,137630.0,327266.241,1981.0,85285.0,202820.9337
+1700094600000.0,2.3808,2.3861,2.3779,2.3825,150212.0,357859.2101,2072.0,78681.0,187489.3934
+1700094780000.0,2.3825,2.3931,2.3824,2.3868,129468.0,309131.2732,1800.0,72691.0,173558.0128
+1700094960000.0,2.3869,2.3877,2.3764,2.3789,103577.0,246825.9571,1454.0,35515.0,84686.7562
+1700095140000.0,2.3789,2.3873,2.377,2.3863,68856.0,164093.9547,1023.0,32542.0,77557.7568
+1700095320000.0,2.3864,2.3864,2.3781,2.3848,88864.0,211707.4798,1266.0,46763.0,111381.7588
+1700095500000.0,2.3848,2.396,2.3848,2.3941,130545.0,312287.3046,1928.0,80574.0,192772.539
+1700095680000.0,2.3941,2.4111,2.3929,2.4095,214420.0,515391.9363,2370.0,111226.0,267282.7198
+1700095860000.0,2.4095,2.4095,2.4033,2.4071,145693.0,350583.2028,1803.0,75587.0,181899.2859
+1700096040000.0,2.4072,2.4072,2.3978,2.402,126890.0,304903.9717,1200.0,57198.0,137435.2757
+1700096220000.0,2.4021,2.4059,2.3987,2.3994,52110.0,125161.6556,872.0,21177.0,50874.4464
+1700096400000.0,2.3993,2.4057,2.3976,2.4029,121682.0,292124.7354,1285.0,54399.0,130622.3866
+1700096580000.0,2.4028,2.4081,2.3985,2.3995,113452.0,272514.5459,1273.0,63931.0,153563.5514
+1700096760000.0,2.3994,2.3996,2.3861,2.3864,96754.0,231327.5831,1665.0,38658.0,92396.0131
+1700096940000.0,2.3864,2.3907,2.3832,2.3873,109469.0,261228.9303,1312.0,44559.0,106344.1862
+1700097120000.0,2.3879,2.3917,2.3858,2.387,49027.0,117061.3449,733.0,27561.0,65808.4617
+1700097300000.0,2.3867,2.3867,2.3683,2.3767,203652.0,484044.7003,2306.0,86224.0,204826.9613
+1700097480000.0,2.3767,2.3828,2.3672,2.3812,133897.0,317707.5294,1651.0,65028.0,154346.2599
+1700097660000.0,2.3811,2.3838,2.3753,2.3815,63606.0,151450.8789,997.0,37218.0,88631.1745
+1700097840000.0,2.3814,2.3851,2.3727,2.3727,97550.0,232238.2967,1290.0,58433.0,139124.3527
+1700098020000.0,2.3726,2.375,2.3695,2.3725,95620.0,226776.5218,1317.0,46371.0,109986.6206
+1700098200000.0,2.3726,2.3769,2.3653,2.3695,70822.0,167927.3065,1369.0,26505.0,62849.4981
+1700098380000.0,2.3693,2.3974,2.3661,2.3971,186873.0,445622.8702,2360.0,131455.0,313503.2662
+1700098560000.0,2.3971,2.4423,2.3962,2.4385,776857.0,1882571.9153,7307.0,497887.0,1206506.0984
+1700098740000.0,2.4387,2.4598,2.4255,2.45,1051703.0,2571142.5786,9505.0,581351.0,1421611.7235
+1700098920000.0,2.4497,2.4991,2.4495,2.4725,1508561.0,3739953.8434,12667.0,808740.0,2004367.543
+1700099100000.0,2.4722,2.5053,2.4367,2.4371,1055506.0,2608120.5574,9726.0,542341.0,1340903.9647
+1700099280000.0,2.4376,2.4377,2.3784,2.3798,1319975.0,3175650.9519,11205.0,466639.0,1122636.8117
+1700099460000.0,2.3796,2.4172,2.3778,2.4145,500793.0,1200598.8158,5071.0,309439.0,741472.4524
+1700099640000.0,2.4147,2.4194,2.4,2.4119,211341.0,509456.4014,2724.0,87923.0,211961.0616
+1700099820000.0,2.4115,2.4115,2.3964,2.4007,178119.0,427854.0662,2412.0,87881.0,211080.5582
+1700100000000.0,2.4014,2.4178,2.3975,2.4128,177700.0,428170.1812,2953.0,91482.0,220417.0024
+1700100180000.0,2.4127,2.4168,2.4023,2.4066,175531.0,422928.4215,2400.0,76847.0,185177.2211
+1700100360000.0,2.4064,2.4259,2.4009,2.4229,182531.0,440748.7676,2531.0,104622.0,252611.2351
+1700100540000.0,2.4232,2.4312,2.4214,2.4253,163778.0,397470.9244,2163.0,85892.0,208458.7112
+1700100720000.0,2.4254,2.4356,2.4253,2.429,140084.0,340549.0548,1733.0,75514.0,183534.4892
+1700100900000.0,2.429,2.4383,2.4201,2.4319,180954.0,439397.2471,2000.0,96405.0,234169.9684
+1700101080000.0,2.4321,2.435,2.4096,2.4141,184458.0,446307.6616,2479.0,65788.0,159258.6034
+1700101260000.0,2.4145,2.4179,2.4117,2.4138,50326.0,121530.0506,819.0,26262.0,63421.0245
+1700101440000.0,2.4139,2.4169,2.405,2.4073,84461.0,203532.4581,1266.0,39781.0,95882.8719
+1700101620000.0,2.4069,2.409,2.3996,2.4079,129387.0,311042.3592,1577.0,53982.0,129829.21
+1700101800000.0,2.4083,2.4125,2.4036,2.4116,67900.0,163468.007,1172.0,38344.0,92310.8105
+1700101980000.0,2.4115,2.4212,2.4113,2.4122,117523.0,284062.7583,1354.0,57604.0,139226.7378
+1700102160000.0,2.4123,2.4123,2.3983,2.4007,123306.0,296254.5829,1663.0,46199.0,111008.0758
+1700102340000.0,2.4007,2.4084,2.3987,2.4003,84660.0,203404.3106,1133.0,33187.0,79742.5132
+1700102520000.0,2.4007,2.4073,2.3916,2.3934,97175.0,233159.9132,1329.0,43463.0,104332.227
+1700102700000.0,2.3929,2.3981,2.3856,2.396,248605.0,594522.9303,2781.0,120382.0,287984.863
+1700102880000.0,2.3961,2.4131,2.396,2.4127,97426.0,234136.4092,1660.0,66189.0,159080.6078
+1700103060000.0,2.4132,2.4161,2.4032,2.4092,134992.0,325279.4048,1773.0,68861.0,165930.7188
+1700103240000.0,2.4092,2.413,2.4053,2.4059,91921.0,221416.8842,1160.0,32426.0,78115.6749
+1700103420000.0,2.4062,2.4097,2.4052,2.4075,57209.0,137707.9088,787.0,31187.0,75083.1891
+1700103600000.0,2.4075,2.4165,2.4055,2.4137,90084.0,217213.0819,1322.0,41796.0,100785.6492
+1700103780000.0,2.4134,2.4148,2.3956,2.3967,98403.0,236578.8689,1216.0,33586.0,80788.9178
+1700103960000.0,2.3964,2.3966,2.3828,2.3844,163549.0,390863.6867,2113.0,76059.0,181830.6961
+1700104140000.0,2.3845,2.3962,2.3835,2.3949,63658.0,152028.8337,1151.0,36180.0,86411.9371
+1700104320000.0,2.3947,2.3983,2.3869,2.3869,116847.0,279497.4087,1456.0,43153.0,103234.3783
+1700104500000.0,2.3872,2.3872,2.3552,2.367,524098.0,1240319.6976,4729.0,214433.0,507306.0808
+1700104680000.0,2.3662,2.3672,2.3536,2.3627,262834.0,620646.4433,2680.0,134075.0,316707.7293
+1700104860000.0,2.3631,2.3691,2.3607,2.3677,91356.0,216108.1242,1292.0,53146.0,125730.7625
+1700105040000.0,2.3677,2.3772,2.3677,2.3688,178922.0,424445.2502,1966.0,104070.0,246898.1568
+1700105220000.0,2.3689,2.3731,2.3637,2.3723,95913.0,227213.75,1388.0,47236.0,111901.0347
+1700105400000.0,2.3719,2.3825,2.3666,2.3806,117640.0,279557.2048,1759.0,60416.0,143585.0338
+1700105580000.0,2.3807,2.3861,2.3757,2.3765,92852.0,221052.9455,1580.0,46976.0,111863.6323
+1700105760000.0,2.3766,2.3888,2.376,2.3882,96252.0,229514.6397,1513.0,63563.0,151570.9692
+1700105940000.0,2.3882,2.389,2.3808,2.386,122220.0,291635.3191,1480.0,61426.0,146607.588
+1700106120000.0,2.3861,2.3903,2.3803,2.3823,117162.0,279675.769,1507.0,60538.0,144550.2929
+1700106300000.0,2.3822,2.387,2.3743,2.3785,134799.0,320768.8024,1518.0,62190.0,148060.1609
+1700106480000.0,2.3788,2.3828,2.3746,2.382,74399.0,176992.3506,1155.0,47239.0,112394.0544
+1700106660000.0,2.382,2.3832,2.3784,2.3822,39935.0,95094.2421,693.0,21050.0,50125.6686
+1700106840000.0,2.3824,2.3833,2.3739,2.3755,83405.0,198304.2086,1183.0,38162.0,90732.0907
+1700107020000.0,2.3757,2.3793,2.3718,2.3787,61592.0,146318.7397,902.0,31137.0,73997.8706
+1700107200000.0,2.3786,2.3864,2.3723,2.374,123004.0,292808.3087,1795.0,61385.0,146124.3636
+1700107380000.0,2.3739,2.3739,2.3521,2.3591,341626.0,807017.0778,3404.0,120351.0,284288.8245
+1700107560000.0,2.3593,2.3624,2.3555,2.3574,66116.0,156002.1827,1155.0,32101.0,75751.0733
+1700107740000.0,2.3577,2.3577,2.3464,2.3526,129734.0,305034.0072,1805.0,37410.0,87977.5121
+1700107920000.0,2.3523,2.3585,2.3479,2.3551,130311.0,306500.4955,1677.0,68705.0,161650.3024
+1700108100000.0,2.3549,2.3604,2.3511,2.353,122818.0,289258.9096,1573.0,65269.0,153740.9126
+1700108280000.0,2.3531,2.3551,2.3492,2.352,64429.0,151540.9097,932.0,26685.0,62775.6442
+1700108460000.0,2.352,2.3565,2.349,2.3498,47018.0,110578.1687,860.0,23336.0,54885.486
+1700108640000.0,2.3497,2.3534,2.3459,2.3527,104806.0,246151.2566,1332.0,58841.0,138225.4562
+1700108820000.0,2.3533,2.3594,2.3513,2.3576,97052.0,228580.1973,1269.0,62625.0,147510.7232
+1700109000000.0,2.3575,2.3669,2.3567,2.3646,108093.0,255321.8352,1589.0,74090.0,174988.0256
+1700109180000.0,2.3645,2.3703,2.3629,2.3673,109558.0,259448.3593,1412.0,53472.0,126621.2261
+1700109360000.0,2.3672,2.3706,2.3604,2.3702,103395.0,244465.2386,1244.0,49129.0,116202.1618
+1700109540000.0,2.3703,2.3717,2.3671,2.3695,80858.0,191593.3287,1203.0,30672.0,72677.9375
+1700109720000.0,2.3693,2.3714,2.3634,2.3709,51409.0,121682.2821,839.0,31491.0,74533.4872
+1700109900000.0,2.3709,2.3748,2.369,2.3706,86232.0,204531.6415,1300.0,49529.0,117506.2547
+1700110080000.0,2.3706,2.3728,2.3647,2.365,65648.0,155524.8018,1019.0,25754.0,61013.7853
+1700110260000.0,2.3649,2.3827,2.3648,2.3813,97010.0,230521.4686,1343.0,64512.0,153258.9622
+1700110440000.0,2.3811,2.3826,2.3772,2.3793,67323.0,160212.0872,929.0,32322.0,76920.527
+1700110620000.0,2.3794,2.381,2.3714,2.3761,81957.0,194680.9517,987.0,30830.0,73224.9734
+1700110800000.0,2.3761,2.3788,2.3686,2.3711,80920.0,192143.2791,1445.0,44400.0,105435.495
+1700110980000.0,2.3712,2.3738,2.368,2.3688,60203.0,142735.0469,1018.0,36907.0,87500.0335
+1700111160000.0,2.3689,2.3689,2.361,2.3629,107526.0,254348.4885,1312.0,34500.0,81604.8052
+1700111340000.0,2.363,2.3638,2.3448,2.3494,466015.0,1095834.5402,2799.0,178862.0,420417.6584
+1700111520000.0,2.3497,2.3613,2.3497,2.359,86622.0,204179.9429,1398.0,53354.0,125745.9301
+1700111700000.0,2.359,2.3619,2.35,2.3513,178904.0,421765.7717,1723.0,80514.0,189813.9967
+1700111880000.0,2.3514,2.3543,2.3494,2.351,72234.0,169847.3256,977.0,37428.0,88004.7711
+1700112060000.0,2.351,2.352,2.3466,2.3489,74619.0,175288.5574,1029.0,34096.0,80105.9157
+1700112240000.0,2.3486,2.3512,2.3469,2.3477,79466.0,186655.6771,949.0,41672.0,97890.7392
+1700112420000.0,2.3475,2.3487,2.3444,2.3457,69011.0,161926.9089,941.0,33341.0,78241.9322
+1700112600000.0,2.3459,2.3658,2.3447,2.3637,137410.0,323401.363,1673.0,94957.0,223470.2398
+1700112780000.0,2.364,2.3703,2.3583,2.3694,108418.0,256468.0392,1713.0,57887.0,136962.2798
+1700112960000.0,2.3693,2.3789,2.3661,2.3698,287385.0,682056.8298,2028.0,156728.0,372222.8203
+1700113140000.0,2.3699,2.3735,2.3686,2.3727,45379.0,107575.0875,722.0,26887.0,63751.9154
+1700113320000.0,2.3727,2.3727,2.3617,2.3646,114696.0,271340.3406,1266.0,39985.0,94572.8686
+1700113500000.0,2.3645,2.3654,2.3524,2.3531,107773.0,254148.4315,1517.0,35699.0,84213.4086
+1700113680000.0,2.353,2.3619,2.3519,2.3604,101871.0,240160.8924,1291.0,70953.0,167278.7514
+1700113860000.0,2.3604,2.3605,2.351,2.3525,58609.0,138101.3775,823.0,25704.0,60586.9987
+1700114040000.0,2.3524,2.356,2.3488,2.3554,72214.0,169773.9453,838.0,49269.0,115839.4006
+1700114220000.0,2.3553,2.359,2.3534,2.3554,79996.0,188454.0043,1117.0,53981.0,127177.7759
+1700114400000.0,2.3555,2.3604,2.3491,2.3604,64790.0,152497.9094,1000.0,35119.0,82671.122
+1700114580000.0,2.36,2.3603,2.3538,2.3584,129235.0,304666.464,1422.0,76385.0,180061.6026
+1700114760000.0,2.3583,2.364,2.3576,2.3601,55365.0,130733.9564,993.0,35342.0,83461.4774
+1700114940000.0,2.3603,2.3606,2.3506,2.353,70153.0,165097.1178,972.0,27080.0,63745.7562
+1700115120000.0,2.353,2.3622,2.3524,2.3605,51952.0,122505.2122,793.0,34792.0,82029.3408
+1700115300000.0,2.3605,2.3605,2.3488,2.3494,55221.0,129890.1572,921.0,24848.0,58452.1774
+1700115480000.0,2.3495,2.3501,2.342,2.3459,149779.0,351217.5495,1676.0,53867.0,126310.4749
+1700115660000.0,2.346,2.3468,2.3341,2.3354,224503.0,525166.8579,2090.0,64435.0,150686.9272
+1700115840000.0,2.3353,2.3415,2.3314,2.3373,121030.0,282661.4316,1659.0,56176.0,131255.397
+1700116020000.0,2.3372,2.3415,2.3351,2.3402,78014.0,182363.5003,1075.0,45590.0,106579.7969
+1700116200000.0,2.3402,2.3414,2.3317,2.3334,95620.0,223294.7769,1248.0,36153.0,84439.3717
+1700116380000.0,2.3333,2.3386,2.3328,2.3377,68060.0,158916.1668,835.0,41770.0,97550.8222
+1700116560000.0,2.3379,2.3496,2.3379,2.3464,91443.0,214363.2016,1479.0,53170.0,124644.4996
+1700116740000.0,2.3466,2.3467,2.3387,2.3396,75915.0,177841.1092,993.0,39006.0,91390.5457
+1700116920000.0,2.3397,2.3448,2.3338,2.3437,57714.0,134954.9638,1003.0,30342.0,70950.754
+1700117100000.0,2.3437,2.3449,2.336,2.3419,57398.0,134308.1547,1082.0,25202.0,58971.5578
+1700117280000.0,2.342,2.3493,2.3419,2.3425,62454.0,146467.6082,1026.0,34378.0,80632.861
+1700117460000.0,2.343,2.3626,2.343,2.3608,136736.0,321702.1598,1830.0,91574.0,215486.1126
+1700117640000.0,2.3608,2.367,2.3579,2.3633,197124.0,465650.3668,2382.0,116148.0,274412.3454
+1700117820000.0,2.3635,2.3791,2.3623,2.3761,175313.0,415706.1964,2212.0,102929.0,244060.3625
+1700118000000.0,2.3763,2.3782,2.3664,2.3725,122615.0,290795.5284,1814.0,54711.0,129808.4119
+1700118180000.0,2.3727,2.3783,2.3727,2.3756,108814.0,258526.2435,1904.0,67571.0,160548.3538
+1700118360000.0,2.3756,2.3844,2.3742,2.3755,175401.0,417294.3205,2182.0,100277.0,238600.6232
+1700118540000.0,2.3756,2.3858,2.3741,2.3815,111819.0,266029.6803,1588.0,68727.0,163522.4835
+1700118720000.0,2.3817,2.3881,2.3817,2.3876,78072.0,186264.0782,1094.0,44790.0,106865.4789
+1700118900000.0,2.3875,2.3985,2.3865,2.3951,178042.0,425975.3319,2300.0,111263.0,266224.3388
+1700119080000.0,2.3951,2.3989,2.3883,2.3902,109525.0,262176.5284,1684.0,52640.0,126033.9615
+1700119260000.0,2.3907,2.3908,2.38,2.3831,197473.0,470739.6923,1874.0,55382.0,132084.3267
+1700119440000.0,2.3829,2.3942,2.38,2.3929,131197.0,312999.7247,1606.0,64425.0,153742.4744
+1700119620000.0,2.3935,2.4248,2.3935,2.4219,722766.0,1742125.3365,5354.0,505063.0,1217136.3556
+1700119800000.0,2.4212,2.4251,2.3968,2.4047,476404.0,1149150.3144,4570.0,202271.0,487631.2603
+1700119980000.0,2.4045,2.4062,2.395,2.398,216253.0,519401.7965,2206.0,93861.0,225459.0962
+1700120160000.0,2.398,2.4027,2.3915,2.3979,188105.0,450858.4961,2349.0,84494.0,202512.823
+1700120340000.0,2.3978,2.4041,2.394,2.3948,131044.0,314366.3715,1689.0,70982.0,170304.3833
+1700120520000.0,2.3947,2.4129,2.3922,2.4091,245231.0,589463.8674,2542.0,147440.0,354376.3664
+1700120700000.0,2.4095,2.4164,2.4008,2.4015,143720.0,346032.0918,2003.0,65859.0,158632.1534
+1700120880000.0,2.4015,2.4102,2.4009,2.4053,78864.0,189756.0978,1269.0,36964.0,88937.7737
+1700121060000.0,2.4048,2.4189,2.4,2.4151,112371.0,270629.8106,1594.0,52889.0,127448.1072
+1700121240000.0,2.4153,2.4173,2.4084,2.409,100172.0,241841.6838,1285.0,44742.0,108031.9051
+1700121420000.0,2.4093,2.4093,2.4014,2.4044,83903.0,201812.3704,1161.0,41384.0,99555.6859
+1700121600000.0,2.4043,2.4211,2.4011,2.42,177164.0,427403.9196,1893.0,102348.0,246949.9196
+1700121780000.0,2.4199,2.4228,2.4158,2.4199,186587.0,451479.0674,1997.0,98360.0,238005.5811
+1700121960000.0,2.4199,2.42,2.4069,2.4154,120896.0,291615.0055,1496.0,51378.0,123886.7372
+1700122140000.0,2.4154,2.424,2.4111,2.4167,177033.0,428365.0986,1885.0,85781.0,207592.8846
+1700122320000.0,2.4166,2.4168,2.3931,2.3955,176603.0,424494.0615,2296.0,61491.0,147898.0724
+1700122500000.0,2.395,2.4198,2.3852,2.4191,367291.0,880359.6716,4103.0,165782.0,397692.7443
+1700122680000.0,2.4192,2.435,2.4005,2.4037,521799.0,1264154.4192,5514.0,215987.0,523538.4867
+1700122860000.0,2.4036,2.4327,2.4035,2.4079,331314.0,801543.5406,3818.0,207580.0,502452.1618
+1700123040000.0,2.4075,2.4264,2.4036,2.4047,306397.0,740293.4187,2917.0,123187.0,297542.7026
+1700123220000.0,2.4043,2.4121,2.3831,2.4121,368292.0,882154.5248,4519.0,167843.0,402092.982
+1700123400000.0,2.4123,2.4302,2.4085,2.4286,447858.0,1084455.5263,4834.0,210938.0,510658.5292
+1700123580000.0,2.429,2.438,2.4196,2.4214,245567.0,596739.2324,3251.0,122681.0,298208.4369
+1700123760000.0,2.4215,2.431,2.4154,2.4211,158836.0,384986.0478,2382.0,78217.0,189616.6831
+1700123940000.0,2.4214,2.4375,2.4193,2.4342,201219.0,488786.2929,2454.0,127090.0,308805.5225
+1700124120000.0,2.4343,2.464,2.4311,2.4445,613057.0,1502597.6601,6314.0,291351.0,714156.9342
+1700124300000.0,2.444,2.4546,2.4325,2.4325,367390.0,897493.4089,3474.0,163240.0,398837.4051
+1700124480000.0,2.4325,2.4369,2.4272,2.4287,126603.0,307919.4185,1798.0,60018.0,145982.138
+1700124660000.0,2.4288,2.4438,2.4277,2.4317,111615.0,271846.8614,1821.0,62645.0,152553.7294
+1700124840000.0,2.4316,2.4341,2.4213,2.4232,133304.0,323588.0464,1774.0,54002.0,131119.8238
+1700125020000.0,2.423,2.4241,2.4057,2.4105,320049.0,772848.6078,3321.0,138779.0,335217.3257
+1700125200000.0,2.4107,2.4194,2.4083,2.4157,178429.0,430455.0342,2201.0,104938.0,253178.0479
+1700125380000.0,2.4162,2.4236,2.3953,2.3962,266995.0,642945.2988,3085.0,92285.0,222275.2001
+1700125560000.0,2.3963,2.4065,2.3847,2.4043,457151.0,1093665.1341,5813.0,224161.0,536395.5241
+1700125740000.0,2.4042,2.4323,2.4034,2.4318,268273.0,649205.196,3684.0,140649.0,340360.0686
+1700125920000.0,2.4319,2.4335,2.4191,2.4209,171068.0,414837.7991,2264.0,88818.0,215373.6621
+1700126100000.0,2.4203,2.4351,2.4192,2.4305,228445.0,555310.8393,2640.0,144164.0,350476.4114
+1700126280000.0,2.4305,2.4381,2.4292,2.4335,159703.0,388497.7905,2046.0,85679.0,208474.8679
+1700126460000.0,2.4335,2.4407,2.4232,2.4405,183657.0,446983.7027,2212.0,105798.0,257569.0889
+1700126640000.0,2.4402,2.4766,2.4387,2.4729,600598.0,1475582.4189,6242.0,345143.0,847745.4957
+1700126820000.0,2.4727,2.4771,2.4546,2.4691,551406.0,1360170.9696,5942.0,235366.0,580581.2421
+1700127000000.0,2.4691,2.4782,2.4521,2.4608,473441.0,1168212.8389,5655.0,247272.0,610048.9164
+1700127180000.0,2.4606,2.4845,2.4451,2.4769,489183.0,1207715.8043,5943.0,244555.0,603629.5205
+1700127360000.0,2.4769,2.4872,2.4583,2.4691,360600.0,890858.5399,4427.0,170551.0,421372.0364
+1700127540000.0,2.469,2.4821,2.4572,2.4724,524773.0,1296502.3275,5345.0,319281.0,788889.3719
+1700127720000.0,2.4723,2.4858,2.4557,2.462,326687.0,807531.382,4413.0,148426.0,367159.8497
+1700127900000.0,2.4617,2.4739,2.4525,2.47,308959.0,761105.0061,4301.0,155352.0,382714.0934
+1700128080000.0,2.4702,2.5,2.4693,2.5,651782.0,1621416.198,7786.0,420903.0,1047277.7351
+1700128260000.0,2.4984,2.5025,2.4664,2.4778,564009.0,1401009.4542,6688.0,257729.0,640292.768
+1700128440000.0,2.478,2.4819,2.4542,2.4647,286391.0,706497.907,3280.0,97650.0,241051.0408
+1700128620000.0,2.4642,2.4665,2.457,2.4656,145468.0,358161.9493,1901.0,61845.0,152286.3579
+1700128800000.0,2.4655,2.4745,2.4574,2.4586,152830.0,376451.0693,2599.0,80558.0,198488.2747
+1700128980000.0,2.4586,2.4839,2.4542,2.4833,288958.0,713338.6821,3513.0,174305.0,430467.9214
+1700129160000.0,2.4834,2.497,2.4822,2.4916,382953.0,953599.2497,4068.0,206651.0,514648.2017
+1700129340000.0,2.4917,2.533,2.4901,2.5278,1056919.0,2651522.6132,9814.0,628544.0,1575945.9919
+1700129520000.0,2.5276,2.5305,2.4853,2.5008,585049.0,1464904.1933,7282.0,261330.0,653753.7353
+1700129700000.0,2.5012,2.5086,2.492,2.495,204232.0,510676.2155,2923.0,95933.0,239941.705
+1700129880000.0,2.4954,2.5064,2.4935,2.4935,183940.0,459841.062,2599.0,107409.0,268554.31
+1700130060000.0,2.4935,2.4965,2.4848,2.4881,173906.0,433207.4449,2562.0,72080.0,179570.3549
+1700130240000.0,2.4884,2.4936,2.4813,2.4819,179958.0,447226.6981,2249.0,55672.0,138398.7136
+1700130420000.0,2.4819,2.4828,2.4661,2.4667,414055.0,1023629.9791,4424.0,165426.0,408958.7274
+1700130600000.0,2.4666,2.4686,2.4318,2.4369,671651.0,1644152.0456,7264.0,208454.0,510395.7762
+1700130780000.0,2.4367,2.45,2.421,2.4491,657894.0,1601073.1708,6759.0,338772.0,824801.4997
+1700130960000.0,2.4494,2.4687,2.4464,2.4619,242894.0,597107.9651,3478.0,132985.0,326884.1929
+1700131140000.0,2.462,2.4642,2.448,2.4488,127385.0,312840.4811,2063.0,59110.0,145197.6491
+1700131320000.0,2.4489,2.4668,2.4482,2.4664,147111.0,361801.1597,2224.0,89907.0,221104.2693
+1700131500000.0,2.4663,2.4771,2.454,2.455,178375.0,440124.363,2982.0,75011.0,185148.4805
+1700131680000.0,2.4555,2.4707,2.4503,2.4577,359558.0,884024.8812,3388.0,167309.0,411189.707
+1700131860000.0,2.4577,2.4592,2.4466,2.4483,189062.0,463445.3439,2359.0,79229.0,194146.8312
+1700132040000.0,2.4484,2.4542,2.4346,2.4353,180466.0,440782.8143,2508.0,65934.0,161083.3495
+1700132220000.0,2.4352,2.4367,2.422,2.427,190499.0,463018.8727,2731.0,78821.0,191600.1959
+1700132400000.0,2.4271,2.429,2.41,2.4114,347110.0,839653.2993,4689.0,139433.0,337273.673
+1700132580000.0,2.4116,2.423,2.4075,2.4192,225021.0,543499.8639,3386.0,142352.0,343881.6223
+1700132760000.0,2.4193,2.4314,2.418,2.4295,264811.0,642357.3363,3727.0,166345.0,403453.0897
+1700132940000.0,2.4296,2.4324,2.4188,2.4232,142956.0,346611.2317,1913.0,67418.0,163493.4047
+1700133120000.0,2.4232,2.4334,2.4229,2.4325,112801.0,273937.0479,1906.0,62978.0,152957.3318
+1700133300000.0,2.4327,2.4419,2.4274,2.4274,165086.0,401870.421,2220.0,62101.0,151284.45
+1700133480000.0,2.4274,2.4304,2.4206,2.4217,164442.0,398899.5613,2108.0,82650.0,200488.3708
+1700133660000.0,2.4217,2.4217,2.4122,2.4171,156158.0,377392.7266,2072.0,81808.0,197718.011
+1700133840000.0,2.4171,2.4297,2.415,2.4276,123975.0,300253.6317,1610.0,79972.0,193689.1508
+1700134020000.0,2.4276,2.428,2.4177,2.4177,105768.0,256217.115,1605.0,46175.0,111891.4706
+1700134200000.0,2.4177,2.4259,2.4157,2.4238,91377.0,221180.162,1356.0,47517.0,115002.9244
+1700134380000.0,2.4239,2.426,2.4156,2.4181,111056.0,268747.3853,1588.0,53566.0,129635.6535
+1700134560000.0,2.4182,2.4367,2.4182,2.4364,109976.0,267173.3954,1876.0,61133.0,148524.4289
+1700134740000.0,2.4364,2.4444,2.4333,2.4379,153019.0,373148.1247,2436.0,89291.0,217782.7053
+1700134920000.0,2.4378,2.455,2.4348,2.4405,309926.0,757823.7577,4568.0,200394.0,490047.2803
+1700135100000.0,2.4404,2.4577,2.4397,2.4547,242161.0,593357.5693,2937.0,135755.0,332592.7983
+1700135280000.0,2.4547,2.458,2.437,2.437,128754.0,315313.9343,2176.0,47268.0,115843.6356
+1700135460000.0,2.4369,2.4393,2.4168,2.4178,221590.0,537508.3247,3301.0,101138.0,245343.4166
+1700135640000.0,2.4178,2.4282,2.4121,2.4264,199113.0,481833.8588,2830.0,108993.0,263910.1262
+1700135820000.0,2.4264,2.4301,2.4078,2.4087,174575.0,421799.0868,2271.0,76497.0,184796.935
+1700136000000.0,2.4087,2.4132,2.3702,2.3805,624975.0,1493864.1071,6858.0,200910.0,480541.5847
+1700136180000.0,2.3809,2.3833,2.3611,2.362,560798.0,1330830.7206,7468.0,241193.0,572693.0303
+1700136360000.0,2.362,2.4,2.3555,2.3998,391030.0,930186.8742,5814.0,210453.0,500881.4807
+1700136540000.0,2.3998,2.4167,2.3972,2.4055,334747.0,805867.3044,4339.0,162501.0,391260.4548
+1700136720000.0,2.4053,2.4137,2.3986,2.4093,204039.0,490683.4451,2979.0,97892.0,235516.445
+1700136900000.0,2.4092,2.4145,2.4004,2.408,113627.0,273522.3991,1802.0,52141.0,125521.9732
+1700137080000.0,2.408,2.4137,2.3988,2.4083,193177.0,464919.3502,2465.0,77263.0,186002.0088
+1700137260000.0,2.4083,2.413,2.3928,2.3982,167769.0,402699.5036,2770.0,75552.0,181428.2632
+1700137440000.0,2.398,2.3992,2.3853,2.3924,215945.0,516155.5473,3392.0,97806.0,233822.4159
+1700137620000.0,2.3924,2.3945,2.3666,2.3861,238465.0,567264.1387,3759.0,121100.0,288143.8306
+1700137800000.0,2.3862,2.4087,2.3803,2.407,180014.0,431297.2666,2999.0,115877.0,277702.1011
+1700137980000.0,2.4072,2.4184,2.4062,2.4104,201563.0,486195.829,2827.0,96392.0,232532.8367
+1700138160000.0,2.4107,2.4183,2.4066,2.4151,135347.0,326725.4421,2030.0,65570.0,158304.0485
+1700138340000.0,2.4153,2.424,2.4142,2.4172,118770.0,287313.3828,1701.0,60220.0,145707.1037
+1700138520000.0,2.4168,2.4168,2.4124,2.415,68298.0,164914.1251,1046.0,31635.0,76397.0467
+1700138700000.0,2.4148,2.4273,2.413,2.4142,169197.0,409515.875,1782.0,76390.0,184878.2874
+1700138880000.0,2.4135,2.4171,2.4066,2.4081,113714.0,274273.7327,1437.0,44076.0,106336.4291
+1700139060000.0,2.4082,2.4101,2.3991,2.4006,95553.0,229634.8666,1242.0,40453.0,97231.156
+1700139240000.0,2.4006,2.4088,2.3993,2.4047,89890.0,216031.0785,1239.0,57177.0,137414.4598
+1700139420000.0,2.4041,2.4052,2.3896,2.3896,113107.0,270929.6809,1520.0,53667.0,128556.7559
+1700139600000.0,2.3896,2.3963,2.3825,2.3914,157007.0,375060.1388,2299.0,83764.0,200159.0169
+1700139780000.0,2.3914,2.3921,2.3751,2.3768,126497.0,301499.463,1933.0,55290.0,131821.9464
+1700139960000.0,2.377,2.3797,2.3666,2.3748,215739.0,512099.256,2892.0,101581.0,241216.6905
+1700140140000.0,2.375,2.3824,2.3676,2.3784,210673.0,500532.318,2886.0,115804.0,275156.8615
+1700140320000.0,2.3783,2.3794,2.354,2.3678,306062.0,723662.5107,4068.0,132512.0,313186.4045
+1700140500000.0,2.3679,2.3688,2.3163,2.3337,1187808.0,2772356.8614,12019.0,502633.0,1172618.8889
+1700140680000.0,2.333,2.358,2.3234,2.3292,910809.0,2129923.9602,6721.0,352688.0,825305.6543
+1700140860000.0,2.3297,2.3467,2.3198,2.3349,443948.0,1034739.1626,4606.0,236413.0,551083.3035
+1700141040000.0,2.3349,2.344,2.3325,2.3407,206913.0,483634.966,2167.0,117652.0,275006.1387
+1700141220000.0,2.3408,2.3454,2.3358,2.343,153726.0,359823.6639,1645.0,70348.0,164676.8401
+1700141400000.0,2.3426,2.352,2.3363,2.3392,171297.0,401220.8017,2374.0,75386.0,176571.9474
+1700141580000.0,2.3401,2.3699,2.3401,2.3674,197370.0,464933.5383,2752.0,115405.0,271781.4126
+1700141760000.0,2.3674,2.3732,2.3642,2.3676,154227.0,365269.2281,2383.0,65254.0,154583.7406
+1700141940000.0,2.3676,2.3718,2.3434,2.3437,174536.0,411079.9985,2648.0,59101.0,139269.0251
+1700142120000.0,2.3437,2.3495,2.3364,2.3425,125129.0,293135.8412,1993.0,64465.0,151065.9189
+1700142300000.0,2.3426,2.3486,2.3246,2.3267,235356.0,549738.7611,3096.0,90595.0,211688.0748
+1700142480000.0,2.3265,2.3384,2.32,2.3384,251114.0,584219.6504,3126.0,142548.0,331697.8165
+1700142660000.0,2.3384,2.3581,2.3384,2.3516,238906.0,561419.9392,3049.0,115241.0,270811.5629
+1700142840000.0,2.3515,2.3516,2.3338,2.3362,135501.0,317329.0992,1831.0,63404.0,148461.3967
+1700143020000.0,2.3359,2.3465,2.3357,2.3446,60624.0,141937.2431,1141.0,32799.0,76800.0472
+1700143200000.0,2.3446,2.3627,2.3417,2.3569,168384.0,396637.5588,2087.0,84990.0,200162.4377
+1700143380000.0,2.3576,2.3592,2.3438,2.3451,134520.0,316415.5068,1622.0,51802.0,121843.3392
+1700143560000.0,2.345,2.349,2.3354,2.3386,124045.0,290526.7558,1719.0,53074.0,124326.6319
+1700143740000.0,2.3388,2.3477,2.3346,2.3474,126470.0,296070.9046,1796.0,77874.0,182346.3286
+1700143920000.0,2.3474,2.3491,2.3224,2.3323,284656.0,663461.3248,2682.0,103206.0,240586.3635
+1700144100000.0,2.3324,2.3324,2.3199,2.3224,259825.0,604465.6948,2427.0,119209.0,277421.9247
+1700144280000.0,2.3223,2.3326,2.3115,2.3139,217106.0,504188.9855,2682.0,86572.0,201262.2639
+1700144460000.0,2.3139,2.3291,2.3127,2.3179,182717.0,423930.0635,2444.0,99787.0,231605.5702
+1700144640000.0,2.3179,2.3256,2.3052,2.3052,212411.0,491432.4759,2577.0,77607.0,179702.0857
+1700144820000.0,2.3064,2.3125,2.2843,2.3113,575293.0,1322602.2242,5401.0,197014.0,453309.4626
+1700145000000.0,2.3112,2.3316,2.3004,2.3315,200867.0,465401.6046,2961.0,116051.0,268908.8522
+1700145180000.0,2.3314,2.3378,2.3281,2.3316,165480.0,386121.5532,2468.0,89555.0,209007.4286
+1700145360000.0,2.3318,2.3366,2.3242,2.3356,110759.0,258204.5829,1500.0,39268.0,91576.3519
+1700145540000.0,2.3357,2.3417,2.3305,2.3328,112769.0,263442.554,1595.0,64394.0,150484.6242
+1700145720000.0,2.3329,2.3445,2.3314,2.3408,114491.0,267952.3523,1600.0,67981.0,159141.3216
+1700145900000.0,2.3408,2.3455,2.3309,2.3446,119776.0,280207.6433,1602.0,66339.0,155254.3952
+1700146080000.0,2.3445,2.3534,2.3437,2.3459,125179.0,293970.9863,2100.0,75340.0,176960.4128
+1700146260000.0,2.3457,2.3457,2.3345,2.3352,116862.0,273334.7589,1519.0,53276.0,124589.4426
+1700146440000.0,2.3353,2.3404,2.3298,2.3315,186326.0,434923.179,1707.0,89078.0,207969.1609
+1700146620000.0,2.3316,2.3368,2.3226,2.3257,110648.0,257617.5352,1575.0,31257.0,72799.522
+1700146800000.0,2.3258,2.3272,2.3055,2.3118,296849.0,686634.8823,3585.0,100130.0,231619.0985
+1700146980000.0,2.3119,2.3203,2.3089,2.3186,130319.0,301638.3422,1804.0,72748.0,168434.2448
+1700147160000.0,2.3188,2.3234,2.3097,2.3128,88526.0,205033.8759,1628.0,35977.0,83372.226
+1700147340000.0,2.3123,2.3182,2.3073,2.3083,94930.0,219613.7071,1504.0,47873.0,110784.2045
+1700147520000.0,2.3082,2.3097,2.2964,2.2979,196121.0,451767.6788,2604.0,71519.0,164763.7113
+1700147700000.0,2.298,2.3043,2.275,2.2766,588396.0,1344275.6593,5990.0,214382.0,490167.1299
+1700147880000.0,2.2765,2.2788,2.2237,2.2286,1609443.0,3621808.044,13477.0,608591.0,1369838.7474
+1700148060000.0,2.2281,2.2615,2.2271,2.2571,738436.0,1656630.085,6428.0,491130.0,1101914.5833
+1700148240000.0,2.2572,2.271,2.2572,2.2695,340995.0,772347.9393,3460.0,172313.0,390391.1632
+1700148420000.0,2.2696,2.2736,2.2595,2.2668,313425.0,710206.6089,3303.0,160417.0,363579.4215
+1700148600000.0,2.2668,2.2683,2.2521,2.2592,371675.0,840028.3063,3603.0,179494.0,405954.7406
+1700148780000.0,2.2593,2.26,2.2312,2.2341,322305.0,723053.601,3702.0,94329.0,211682.1641
+1700148960000.0,2.2336,2.2431,2.2222,2.2239,478362.0,1068840.2464,4776.0,185998.0,415893.3119
+1700149140000.0,2.2238,2.2248,2.21,2.2168,800235.0,1774974.4449,6901.0,333017.0,739044.0626
+1700149320000.0,2.2163,2.2241,2.19,2.2205,796686.0,1760160.1007,8539.0,335547.0,742070.0311
+1700149500000.0,2.2205,2.222,2.1679,2.1986,1002173.0,2198146.6511,10638.0,431679.0,947758.3351
+1700149680000.0,2.1983,2.2125,2.1914,2.193,383359.0,844736.5197,5060.0,207308.0,457011.6372
+1700149860000.0,2.1926,2.2085,2.1926,2.2076,250419.0,551391.8468,3531.0,154928.0,341190.0869
+1700150040000.0,2.2078,2.2122,2.1974,2.2109,250604.0,552670.0854,3349.0,132681.0,292710.1153
+1700150220000.0,2.2109,2.212,2.2011,2.2011,140315.0,309694.3305,2087.0,71506.0,157870.7893
+1700150400000.0,2.2012,2.228,2.2001,2.2182,378292.0,838229.878,4846.0,229584.0,508760.6907
+1700150580000.0,2.2185,2.2253,2.1979,2.1983,400471.0,886891.2178,3907.0,178571.0,395569.0696
+1700150760000.0,2.1984,2.201,2.1835,2.1847,318450.0,697598.9704,3775.0,123286.0,270120.1372
+1700150940000.0,2.1848,2.1996,2.1747,2.1993,351226.0,767845.2784,3905.0,186229.0,407247.7641
+1700151120000.0,2.1995,2.2216,2.1988,2.2068,309943.0,685280.2229,3425.0,154630.0,341706.2681
+1700151300000.0,2.2066,2.2151,2.2035,2.206,228775.0,505574.1179,2677.0,115471.0,255207.3827
+1700151480000.0,2.2057,2.2068,2.1966,2.2024,178637.0,393247.9299,2240.0,91773.0,202045.3441
+1700151660000.0,2.2027,2.2059,2.1904,2.1915,177012.0,389055.9343,2133.0,88922.0,195462.348
+1700151840000.0,2.1915,2.2021,2.188,2.196,171738.0,376881.4035,1898.0,92774.0,203645.2884
+1700152020000.0,2.1962,2.1966,2.1779,2.1793,218756.0,478400.309,2271.0,71885.0,157241.8984
+1700152200000.0,2.1796,2.1937,2.1761,2.1877,244474.0,533655.1071,2931.0,120833.0,263846.7705
+1700152380000.0,2.1874,2.1938,2.1846,2.1894,121976.0,267033.1085,1590.0,74325.0,162723.4781
+1700152560000.0,2.1897,2.1975,2.1854,2.1873,147009.0,322163.115,1765.0,77828.0,170589.2625
+1700152740000.0,2.1874,2.1917,2.185,2.1857,112275.0,245613.1901,1259.0,62603.0,136968.8849
+1700152920000.0,2.1857,2.1886,2.1796,2.1882,151365.0,330411.0945,1816.0,70391.0,153697.7065
+1700153100000.0,2.1882,2.195,2.1847,2.1898,159733.0,349747.8854,1716.0,77395.0,169491.1054
+1700153280000.0,2.1898,2.1984,2.1887,2.1902,150828.0,331051.1747,1787.0,76289.0,167473.4276
+1700153460000.0,2.1902,2.1995,2.1902,2.1993,124560.0,273636.0522,1467.0,79475.0,174604.4938
+1700153640000.0,2.1992,2.2007,2.1866,2.1929,195642.0,429017.3894,2087.0,103260.0,226403.8759
+1700153820000.0,2.1929,2.1975,2.1898,2.1936,85543.0,187655.3383,1259.0,51818.0,113681.2292
+1700154000000.0,2.1937,2.2075,2.1916,2.1973,152599.0,335479.9923,2119.0,91453.0,201054.4529
+1700154180000.0,2.1972,2.199,2.1915,2.1926,105823.0,232273.9068,1414.0,53715.0,117888.5697
+1700154360000.0,2.1926,2.2023,2.1923,2.2008,75239.0,165396.4196,1036.0,47575.0,104579.8524
+1700154540000.0,2.2007,2.2052,2.2006,2.2008,92585.0,203936.4891,1284.0,44851.0,98802.8861
+1700154720000.0,2.2007,2.2038,2.1952,2.1995,132073.0,290551.1237,1496.0,71404.0,157096.442
+1700154900000.0,2.1994,2.2144,2.1962,2.2137,249970.0,551813.5061,2790.0,162549.0,358796.0297
+1700155080000.0,2.2138,2.2226,2.2135,2.2222,265630.0,589215.789,2644.0,139164.0,308702.0511
+1700155260000.0,2.2223,2.2243,2.2177,2.22,114398.0,254169.6212,1627.0,56460.0,125467.8233
+1700155440000.0,2.2197,2.2256,2.2156,2.2227,118770.0,263715.4197,1464.0,73271.0,162718.4259
+1700155620000.0,2.2227,2.2251,2.2189,2.219,74817.0,166211.6863,1023.0,35496.0,78861.8762
+1700155800000.0,2.219,2.2252,2.2162,2.2237,88734.0,197138.8191,1286.0,52881.0,117503.6323
+1700155980000.0,2.2238,2.2239,2.2202,2.2229,79176.0,175958.5206,1150.0,34426.0,76506.5788
+1700156160000.0,2.2228,2.2258,2.2153,2.2226,104067.0,231271.8408,1361.0,52772.0,117270.7942
+1700156340000.0,2.2229,2.2296,2.2227,2.225,126680.0,282099.7307,1453.0,69097.0,153878.3772
+1700156520000.0,2.2248,2.2291,2.2234,2.2281,45963.0,102377.6094,808.0,26464.0,58948.9521
+1700156700000.0,2.2278,2.242,2.227,2.2405,142781.0,318941.0488,1661.0,101514.0,226776.7178
+1700156880000.0,2.2404,2.2447,2.2336,2.2364,144539.0,323733.0345,1716.0,74610.0,167149.9571
+1700157060000.0,2.2364,2.238,2.222,2.224,161033.0,358859.8003,1796.0,57529.0,128253.0967
+1700157240000.0,2.224,2.2283,2.2183,2.2264,143041.0,317883.1821,1729.0,64347.0,143050.4861
+1700157420000.0,2.2263,2.2279,2.2186,2.2258,111619.0,248257.8251,1393.0,34395.0,76505.7035
+1700157600000.0,2.2257,2.235,2.2182,2.2272,199549.0,444243.6644,2587.0,98432.0,219191.5708
+1700157780000.0,2.2271,2.2389,2.224,2.2329,189210.0,422196.3546,2609.0,100623.0,224601.2825
+1700157960000.0,2.233,2.2446,2.2327,2.2436,107903.0,241632.2823,1947.0,63819.0,142939.5754
+1700158140000.0,2.2436,2.2485,2.2354,2.2354,141105.0,316482.6417,1919.0,69421.0,155730.6171
+1700158320000.0,2.2353,2.2359,2.2286,2.232,88921.0,198437.3899,1352.0,38467.0,85833.3329
+1700158500000.0,2.2319,2.2368,2.2276,2.2324,74686.0,166677.2753,1212.0,42638.0,95161.2122
+1700158680000.0,2.2323,2.2372,2.2225,2.2273,156591.0,349062.8626,2025.0,64228.0,143217.9096
+1700158860000.0,2.2272,2.2282,2.2038,2.208,341464.0,755753.1077,4106.0,101781.0,225378.2078
+1700159040000.0,2.2082,2.2301,2.2057,2.2289,169321.0,375642.6607,2200.0,110740.0,245753.2324
+1700159220000.0,2.2288,2.2335,2.2268,2.2303,148916.0,332186.3988,1670.0,87267.0,194683.4324
+1700159400000.0,2.2304,2.2328,2.2224,2.2291,135245.0,301394.7407,1958.0,59790.0,133268.4206
+1700159580000.0,2.2293,2.2374,2.2287,2.2366,105215.0,235070.0602,1573.0,65983.0,147414.9038
+1700159760000.0,2.2366,2.2393,2.2287,2.2367,89831.0,200781.8543,1144.0,54689.0,122277.5035
+1700159940000.0,2.2367,2.2367,2.223,2.2291,88079.0,196294.7424,1230.0,29583.0,65955.1418
+1700160120000.0,2.2294,2.2366,2.2282,2.2339,58775.0,131316.7648,996.0,27036.0,60404.5872
+1700160300000.0,2.2339,2.2366,2.2246,2.2358,82547.0,184118.5049,1248.0,34930.0,77935.3931
+1700160480000.0,2.2359,2.2386,2.2255,2.2257,82182.0,183291.1196,1349.0,39606.0,88347.0514
+1700160660000.0,2.2259,2.2404,2.2259,2.232,74454.0,166424.118,1260.0,46568.0,104086.7076
+1700160840000.0,2.2318,2.2332,2.227,2.2282,74451.0,166007.5286,1030.0,44553.0,99349.8434
+1700161020000.0,2.2282,2.23,2.2239,2.2263,39708.0,88417.8976,656.0,22685.0,50515.839
+1700161200000.0,2.2263,2.2278,2.2206,2.2212,82929.0,184403.4489,1466.0,36124.0,80338.1157
+1700161380000.0,2.2212,2.222,2.2122,2.2163,163871.0,363316.827,2014.0,79850.0,177059.2673
+1700161560000.0,2.2163,2.2213,2.2071,2.2084,105418.0,233357.2162,1611.0,35366.0,78325.7631
+1700161740000.0,2.2083,2.2139,2.2016,2.202,106541.0,235153.6155,1668.0,38782.0,85622.2865
+1700161920000.0,2.202,2.2051,2.183,2.1936,329250.0,721852.7838,3937.0,140666.0,308441.3715
+1700162100000.0,2.1938,2.2115,2.1908,2.2051,272481.0,599561.2295,3573.0,113886.0,250806.8706
+1700162280000.0,2.2052,2.2104,2.1887,2.1936,201150.0,441704.9786,2455.0,69468.0,152680.0463
+1700162460000.0,2.1933,2.1949,2.1654,2.1762,669396.0,1458689.6344,7647.0,311009.0,678002.7743
+1700162640000.0,2.1759,2.2004,2.1472,2.2004,626355.0,1359579.6554,6979.0,253151.0,550901.2324
+1700162820000.0,2.2003,2.2068,2.1955,2.2025,166007.0,365369.8724,2909.0,89897.0,197902.7705
+1700163000000.0,2.2026,2.2119,2.1673,2.1788,665588.0,1455826.8406,7488.0,295848.0,647354.9057
+1700163180000.0,2.1794,2.1906,2.1747,2.1786,280326.0,611586.6091,3824.0,131291.0,286390.3388
+1700163360000.0,2.1788,2.1988,2.175,2.1978,173489.0,379685.7056,2833.0,99558.0,217886.6467
+1700163540000.0,2.1978,2.2101,2.189,2.2092,210414.0,462609.973,3199.0,110410.0,242793.693
+1700163720000.0,2.2089,2.2175,2.2037,2.2138,197378.0,436410.3848,2826.0,110318.0,243971.8318
+1700163900000.0,2.2142,2.2196,2.2115,2.2174,117014.0,259337.1458,1945.0,53315.0,118170.8762
+1700164080000.0,2.2173,2.2189,2.2124,2.2176,131109.0,290515.1567,1821.0,69252.0,153464.1159
+1700164260000.0,2.2175,2.2257,2.2171,2.2257,137951.0,306560.7128,1753.0,89946.0,199922.3748
+1700164440000.0,2.2256,2.2302,2.2201,2.2277,89077.0,198182.7469,1461.0,48491.0,107865.3746
+1700164620000.0,2.2277,2.2408,2.2259,2.2337,217891.0,486743.1741,2167.0,124513.0,278214.1862
+1700164800000.0,2.2337,2.2371,2.2296,2.2364,90535.0,202153.4053,1599.0,44002.0,98272.9573
+1700164980000.0,2.2361,2.2395,2.2316,2.2323,202683.0,453241.8023,1911.0,86109.0,192563.6673
+1700165160000.0,2.2324,2.2382,2.2313,2.2355,99534.0,222475.6518,1189.0,57396.0,128314.7498
+1700165340000.0,2.2356,2.2365,2.2261,2.2279,103828.0,231636.6414,1319.0,51297.0,114476.7481
+1700165520000.0,2.2277,2.2293,2.2106,2.2195,145105.0,322045.9361,1724.0,59427.0,131845.1226
+1700165700000.0,2.2194,2.2238,2.2101,2.2238,248413.0,550534.9391,2377.0,98292.0,217886.8122
+1700165880000.0,2.2237,2.2242,2.2114,2.22,118979.0,263863.0606,1461.0,60006.0,133065.5106
+1700166060000.0,2.22,2.2207,2.2109,2.2121,78299.0,173455.6342,1150.0,36615.0,81111.3171
+1700166240000.0,2.2121,2.2162,2.2056,2.2086,98587.0,217891.0059,1455.0,45738.0,101094.9618
+1700166420000.0,2.2086,2.2089,2.2017,2.2049,120727.0,266130.2453,1234.0,58989.0,130016.7032
+1700166600000.0,2.2053,2.2113,2.2017,2.2113,84099.0,185515.3979,1212.0,37993.0,83817.0828
+1700166780000.0,2.2113,2.2225,2.2107,2.2211,103601.0,229878.0957,1555.0,63769.0,141479.1328
+1700166960000.0,2.2212,2.2237,2.2067,2.2071,67472.0,149464.1216,1122.0,28925.0,64109.8802
+1700167140000.0,2.207,2.2074,2.1962,2.1972,125749.0,276783.662,1375.0,60299.0,132728.4438
+1700167320000.0,2.1972,2.2086,2.197,2.2047,81416.0,179293.0055,1052.0,34799.0,76621.0382
+1700167500000.0,2.2049,2.209,2.2,2.206,85813.0,189178.0791,1063.0,39644.0,87396.6533
+1700167680000.0,2.2059,2.2088,2.2006,2.2014,111600.0,246244.8981,1170.0,55811.0,123136.643
+1700167860000.0,2.2012,2.2058,2.1991,2.2016,50110.0,110347.7678,806.0,26839.0,59101.7887
+1700168040000.0,2.2016,2.2049,2.1957,2.1988,86515.0,190249.1571,831.0,36862.0,81083.7491
+1700168220000.0,2.1987,2.1987,2.1838,2.1874,123975.0,271640.1481,1549.0,39659.0,86933.2386
+1700168400000.0,2.1874,2.1928,2.1841,2.1928,73895.0,161688.3631,1138.0,34915.0,76408.6081
+1700168580000.0,2.1929,2.2015,2.1901,2.2015,100806.0,221222.5164,1205.0,52073.0,114299.9371
+1700168760000.0,2.2014,2.204,2.1859,2.1864,161155.0,353651.693,1732.0,73825.0,162023.2154
+1700168940000.0,2.1865,2.1873,2.145,2.1795,948180.0,2056724.3144,6327.0,400280.0,868829.5789
+1700169120000.0,2.1794,2.1884,2.1768,2.1822,171207.0,373605.4728,2007.0,89387.0,195100.6692
+1700169300000.0,2.1821,2.1962,2.1776,2.1936,115416.0,252601.9225,1907.0,58641.0,128320.5855
+1700169480000.0,2.1934,2.1958,2.1915,2.1935,75414.0,165397.5652,1055.0,38755.0,85005.8664
+1700169660000.0,2.1936,2.1986,2.1933,2.1975,50126.0,110099.9572,1006.0,25663.0,56371.6572
+1700169840000.0,2.1975,2.1975,2.18,2.1802,127678.0,279253.2251,1315.0,41210.0,90104.7785
+1700170020000.0,2.1802,2.1845,2.1781,2.1816,60701.0,132388.3767,812.0,27061.0,59025.3073
+1700170200000.0,2.1819,2.195,2.1818,2.195,58515.0,127958.1657,1039.0,35936.0,78589.1743
+1700170380000.0,2.1946,2.2029,2.1944,2.2021,140320.0,308615.0412,1607.0,78184.0,171952.1419
+1700170560000.0,2.2022,2.2024,2.1929,2.1982,56844.0,124912.4321,1001.0,27330.0,60048.88
+1700170740000.0,2.1981,2.1981,2.1877,2.1933,56622.0,124108.5476,889.0,30426.0,66678.9515
+1700170920000.0,2.1933,2.196,2.1896,2.196,32605.0,71489.6377,809.0,14304.0,31365.0936
+1700171100000.0,2.1961,2.2063,2.1908,2.2063,61761.0,135774.5998,1000.0,38481.0,84645.6035
+1700171280000.0,2.2064,2.2124,2.2058,2.2124,65684.0,145066.0984,1248.0,40838.0,90209.8256
+1700171460000.0,2.2124,2.2125,2.2017,2.204,66089.0,145901.3371,751.0,17712.0,39108.9253
+1700171640000.0,2.2039,2.2039,2.1912,2.1942,105783.0,232282.1003,1124.0,46912.0,102983.4052
+1700171820000.0,2.194,2.196,2.1888,2.1888,59937.0,131374.96,771.0,19003.0,41662.3623
+1700172000000.0,2.1887,2.1945,2.1866,2.1945,61402.0,134513.8268,998.0,32933.0,72156.4088
+1700172180000.0,2.1942,2.2022,2.1868,2.201,107297.0,235429.004,1247.0,51219.0,112349.6097
+1700172360000.0,2.2011,2.2019,2.1942,2.1944,61506.0,135262.9842,745.0,28651.0,63012.8913
+1700172540000.0,2.1944,2.197,2.1934,2.1944,52782.0,115854.7161,605.0,22173.0,48674.9109
+1700172720000.0,2.1943,2.1995,2.1936,2.197,86346.0,189657.7708,901.0,58261.0,127979.2734
+1700172900000.0,2.197,2.2071,2.1969,2.2068,81986.0,180521.1114,918.0,47506.0,104606.0629
+1700173080000.0,2.2068,2.2164,2.2068,2.216,111714.0,246991.4098,1230.0,74976.0,165787.314
+1700173260000.0,2.216,2.2181,2.2139,2.2174,62570.0,138677.4063,714.0,29431.0,65237.2044
+1700173440000.0,2.2175,2.2196,2.2131,2.2134,71895.0,159339.3693,781.0,39646.0,87872.1092
+1700173620000.0,2.2135,2.2136,2.2063,2.2072,56637.0,125186.9161,757.0,16450.0,36371.1102
+1700173800000.0,2.2072,2.209,2.2029,2.2076,73258.0,161531.2891,832.0,46748.0,103066.5703
+1700173980000.0,2.2074,2.2075,2.2018,2.2021,68397.0,150800.7538,723.0,16350.0,36049.2956
+1700174160000.0,2.202,2.2062,2.2009,2.2059,33810.0,74518.3662,463.0,21916.0,48312.5619
+1700174340000.0,2.206,2.2075,2.1972,2.1972,68527.0,150908.7068,686.0,14069.0,31033.7089
+1700174520000.0,2.1973,2.1983,2.1956,2.1983,36905.0,81081.112,406.0,25933.0,56983.3292
+1700174700000.0,2.1984,2.206,2.1984,2.2054,41022.0,90386.5637,458.0,25809.0,56865.0959
+1700174880000.0,2.2054,2.2054,2.2009,2.2037,26334.0,57995.3827,379.0,16106.0,35460.8604
+1700175060000.0,2.2038,2.2114,2.2038,2.2105,50401.0,111396.7641,576.0,29199.0,64527.1633
+1700175240000.0,2.2104,2.2104,2.2057,2.206,47170.0,104119.5666,487.0,22446.0,49540.6246
+1700175420000.0,2.206,2.206,2.1911,2.1925,69614.0,152905.8147,1007.0,25402.0,55757.9925
+1700175600000.0,2.1927,2.1974,2.1872,2.1969,246056.0,539373.7036,2064.0,110089.0,241416.7494
+1700175780000.0,2.1969,2.1971,2.1851,2.1884,109119.0,239149.1741,1544.0,38316.0,83981.0787
+1700175960000.0,2.1886,2.1932,2.1847,2.1868,106123.0,232305.7051,1389.0,41807.0,91531.2844
+1700176140000.0,2.1868,2.1874,2.1755,2.1778,169117.0,368863.7464,1810.0,59815.0,130514.1347
+1700176320000.0,2.1778,2.1806,2.1724,2.1726,129793.0,282557.4611,1453.0,62115.0,135255.8969
+1700176500000.0,2.1724,2.1726,2.1515,2.1668,597269.0,1290234.3232,4748.0,250612.0,541259.1201
+1700176680000.0,2.1667,2.1684,2.1488,2.1522,301619.0,650616.1766,3064.0,107736.0,232368.3655
+1700176860000.0,2.152,2.1664,2.1498,2.1648,247929.0,535624.0501,2519.0,122659.0,264976.1915
+1700177040000.0,2.1649,2.1652,2.1551,2.161,142073.0,306615.3553,1443.0,72292.0,156025.0182
+1700177220000.0,2.161,2.1656,2.1569,2.1576,118390.0,255766.5365,1342.0,44425.0,95976.0199
+1700177400000.0,2.1575,2.161,2.1441,2.1571,216156.0,465497.819,2158.0,83931.0,180810.5143
+1700177580000.0,2.1572,2.1757,2.1563,2.1752,174099.0,376920.2948,2080.0,94055.0,203807.3038
+1700177760000.0,2.175,2.178,2.1697,2.1768,81797.0,177854.545,1347.0,44791.0,97415.4831
+1700177940000.0,2.1768,2.1816,2.1712,2.1801,87168.0,189792.0615,1468.0,52376.0,114087.1174
+1700178120000.0,2.1801,2.1831,2.1772,2.181,58614.0,127806.085,989.0,27915.0,60873.9141
+1700178300000.0,2.1812,2.1859,2.1751,2.1754,113628.0,247861.8728,1366.0,37710.0,82263.5432
+1700178480000.0,2.1754,2.1853,2.1754,2.1819,56800.0,123907.4389,831.0,34783.0,75852.4922
+1700178660000.0,2.1819,2.1944,2.1819,2.1944,61815.0,135297.7946,1149.0,46968.0,102809.7739
+1700178840000.0,2.194,2.1965,2.189,2.191,68998.0,151326.5584,988.0,35512.0,77899.461
+1700179020000.0,2.1909,2.1909,2.1821,2.183,55298.0,120829.2255,1039.0,29486.0,64429.5785
+1700179200000.0,2.1829,2.1885,2.1767,2.1884,103405.0,225581.1936,1767.0,48224.0,105230.534
+1700179380000.0,2.1886,2.1936,2.1744,2.1766,150619.0,328593.2047,1967.0,67847.0,148094.4329
+1700179560000.0,2.1764,2.1861,2.1752,2.1846,75972.0,165815.1413,1503.0,38804.0,84698.6611
+1700179740000.0,2.1845,2.1867,2.1807,2.1845,78382.0,171177.9672,1246.0,33992.0,74242.0711
+1700179920000.0,2.1845,2.1871,2.1781,2.1798,58961.0,128630.3911,1020.0,31629.0,69002.1217
+1700180100000.0,2.1799,2.1941,2.1799,2.1913,81051.0,177340.9597,1279.0,54534.0,119285.9995
+1700180280000.0,2.1915,2.1932,2.1814,2.1817,43578.0,95281.2225,855.0,15856.0,34668.9866
+1700180460000.0,2.1818,2.1994,2.1807,2.1984,81337.0,178442.9629,1415.0,53169.0,116638.4764
+1700180640000.0,2.1987,2.2079,2.1973,2.2035,195418.0,430389.6716,2148.0,141783.0,312298.4702
+1700180820000.0,2.2039,2.2133,2.2036,2.2062,127974.0,282624.8893,1855.0,78776.0,173957.4331
+1700181000000.0,2.2063,2.2072,2.1944,2.207,84990.0,187005.2556,1595.0,39866.0,87736.3178
+1700181180000.0,2.207,2.2082,2.198,2.1997,80086.0,176450.9609,1424.0,34245.0,75460.3151
+1700181360000.0,2.1996,2.2032,2.1938,2.202,101113.0,222262.5322,1524.0,55421.0,121840.891
+1700181540000.0,2.2021,2.208,2.201,2.2042,78482.0,172992.949,1280.0,37598.0,82879.7732
+1700181720000.0,2.2042,2.219,2.2042,2.2116,114372.0,253070.406,1752.0,74124.0,164031.8752
+1700181900000.0,2.2116,2.2175,2.2042,2.2129,134508.0,297236.2233,1721.0,64683.0,142964.6822
+1700182080000.0,2.213,2.2251,2.2088,2.219,193902.0,430103.421,2436.0,99018.0,219655.368
+1700182260000.0,2.2189,2.2216,2.2164,2.2198,70573.0,156554.9855,1181.0,40674.0,90242.5997
+1700182440000.0,2.2199,2.2326,2.2174,2.2318,168093.0,374212.4053,2148.0,109747.0,244365.3291
+1700182620000.0,2.2316,2.2364,2.2282,2.2293,206536.0,461124.8028,1807.0,120316.0,268653.4737
+1700182800000.0,2.2294,2.235,2.2215,2.2224,155050.0,345416.5393,1788.0,61664.0,137364.7299
+1700182980000.0,2.2224,2.224,2.219,2.2227,71437.0,158707.5988,1097.0,37487.0,83287.7737
+1700183160000.0,2.2229,2.2253,2.218,2.2197,79425.0,176485.3575,1096.0,37735.0,83888.352
+1700183340000.0,2.2198,2.2261,2.2198,2.2229,81124.0,180405.2077,874.0,40316.0,89654.8175
+1700183520000.0,2.2228,2.226,2.2153,2.2164,72724.0,161573.6985,953.0,35508.0,78895.1115
+1700183700000.0,2.2167,2.2212,2.2151,2.2176,56942.0,126277.9075,638.0,29328.0,65054.647
+1700183880000.0,2.2176,2.2236,2.2119,2.2234,88918.0,197052.9638,920.0,35484.0,78664.1337
+1700184060000.0,2.2233,2.2258,2.2207,2.2224,61413.0,136563.4003,729.0,24665.0,54842.6623
+1700184240000.0,2.2224,2.2241,2.22,2.2206,42613.0,94696.6769,506.0,21300.0,47341.0301
+1700184420000.0,2.2206,2.2243,2.2165,2.2192,107925.0,239471.6881,698.0,80927.0,179556.8658
+1700184600000.0,2.2191,2.22,2.212,2.2151,115972.0,257024.1957,990.0,35743.0,79214.9285
+1700184780000.0,2.2151,2.2224,2.2142,2.2224,112765.0,250091.0402,885.0,75621.0,167782.8168
+1700184960000.0,2.222,2.2266,2.221,2.222,181561.0,403740.4599,1043.0,97569.0,216981.2456
+1700185140000.0,2.2223,2.2227,2.216,2.219,117573.0,260983.7883,870.0,63238.0,140378.3252
+1700185320000.0,2.2188,2.2234,2.2178,2.2227,108906.0,241798.4113,780.0,73223.0,162561.1507
+1700185500000.0,2.2226,2.2241,2.2186,2.2186,106918.0,237461.2748,758.0,36946.0,82068.7282
+1700185680000.0,2.2186,2.2303,2.2176,2.2292,136262.0,303064.7054,1174.0,81198.0,180668.772
+1700185860000.0,2.2289,2.2422,2.2279,2.2417,228126.0,509687.6841,1559.0,149546.0,334251.6264
+1700186040000.0,2.2416,2.2498,2.2399,2.2406,358438.0,804847.2898,2352.0,198608.0,445950.3694
+1700186220000.0,2.2406,2.2464,2.2363,2.2462,121593.0,272508.1614,1230.0,69477.0,155737.6235
+1700186400000.0,2.2464,2.262,2.2448,2.256,416703.0,938952.8119,3567.0,265267.0,597831.8769
+1700186580000.0,2.2555,2.2555,2.2433,2.2455,117566.0,264189.3068,1537.0,44170.0,99252.1794
+1700186760000.0,2.2456,2.2464,2.2361,2.2378,130218.0,291830.8389,1318.0,49047.0,109951.7485
+1700186940000.0,2.2378,2.2392,2.2329,2.2357,123186.0,275393.4366,1262.0,61038.0,136478.8354
+1700187120000.0,2.2357,2.2358,2.2316,2.232,67935.0,151760.1892,793.0,24452.0,54628.5233
+1700187300000.0,2.2326,2.238,2.2313,2.2322,77238.0,172543.1316,1025.0,41669.0,93099.2029
+1700187480000.0,2.2326,2.2326,2.2231,2.2238,137259.0,305744.9448,1448.0,57397.0,127820.0735
+1700187660000.0,2.2237,2.2257,2.22,2.2251,102458.0,227766.7495,1021.0,40383.0,89805.4096
+1700187840000.0,2.2253,2.2275,2.2213,2.2222,91615.0,203758.8101,1015.0,40035.0,89044.5792
+1700188020000.0,2.2223,2.2284,2.2219,2.2284,61893.0,137714.41,812.0,32451.0,72202.2552
+1700188200000.0,2.2285,2.2305,2.2129,2.2136,99691.0,221467.5817,1398.0,32748.0,72811.3699
+1700188380000.0,2.2135,2.2143,2.2063,2.2063,133517.0,295163.0076,1777.0,50545.0,111753.6961
+1700188560000.0,2.2062,2.2124,2.2035,2.2048,83950.0,185288.1753,1184.0,44103.0,97333.713
+1700188740000.0,2.2045,2.2063,2.2012,2.2058,120395.0,265286.4733,1155.0,51946.0,114463.2791
+1700188920000.0,2.2059,2.2062,2.1972,2.1983,122492.0,269716.4643,1212.0,50361.0,110930.7678
+1700189100000.0,2.1983,2.201,2.192,2.199,108863.0,239091.9434,1211.0,41051.0,90150.3437
+1700189280000.0,2.1991,2.2047,2.198,2.2006,108876.0,239578.9326,1374.0,63449.0,139618.0389
+1700189460000.0,2.2007,2.2076,2.2007,2.204,60108.0,132516.0217,877.0,29765.0,65627.1443
+1700189640000.0,2.204,2.2067,2.1936,2.2025,124994.0,275083.9631,1375.0,69437.0,152916.5541
+1700189820000.0,2.2022,2.204,2.1985,2.1988,89866.0,197829.8541,791.0,35899.0,79011.3402
+1700190000000.0,2.1993,2.2079,2.1961,2.1996,114500.0,251992.3884,1394.0,60365.0,132902.181
+1700190180000.0,2.1997,2.2011,2.1938,2.1948,68504.0,150487.4103,918.0,24319.0,53420.4108
+1700190360000.0,2.1947,2.1961,2.1905,2.1916,120629.0,264619.9292,1083.0,32732.0,71827.424
+1700190540000.0,2.1914,2.1948,2.1871,2.1916,137372.0,300957.4565,1411.0,47584.0,104258.408
+1700190720000.0,2.1917,2.1964,2.1776,2.1785,189284.0,413811.6674,1993.0,75086.0,164236.2694
+1700190900000.0,2.1782,2.1804,2.1642,2.1651,273510.0,594309.9827,2902.0,115534.0,251024.4087
+1700191080000.0,2.1652,2.1656,2.152,2.1533,275889.0,595544.6319,2681.0,100197.0,216283.5129
+1700191260000.0,2.1535,2.1605,2.1531,2.1586,223035.0,481148.1891,1758.0,130584.0,281691.5025
+1700191440000.0,2.1586,2.1705,2.1582,2.1702,168436.0,364194.57,1575.0,99162.0,214449.7532
+1700191620000.0,2.1703,2.1736,2.1674,2.1683,133890.0,290750.0168,1342.0,49191.0,106839.0321
+1700191800000.0,2.1682,2.1774,2.1656,2.1758,150258.0,326213.0855,1610.0,99286.0,215633.285
+1700191980000.0,2.1758,2.1812,2.1748,2.1796,156830.0,341633.3607,1669.0,100086.0,218029.7922
+1700192160000.0,2.1802,2.1819,2.1728,2.1782,160776.0,350296.9577,1745.0,97017.0,211379.9126
+1700192340000.0,2.1785,2.1816,2.1727,2.1751,125715.0,273720.1283,1242.0,60345.0,131407.7974
+1700192520000.0,2.1751,2.1787,2.1723,2.1753,94980.0,206615.9577,1116.0,62128.0,135148.6103
+1700192700000.0,2.1752,2.1795,2.1749,2.1788,68428.0,148953.132,1017.0,40556.0,88283.8624
+1700192880000.0,2.1789,2.1816,2.1723,2.1747,67820.0,147654.3532,1064.0,29877.0,65043.2313
+1700193060000.0,2.1746,2.176,2.1698,2.1707,73482.0,159608.6111,919.0,44226.0,96068.3869
+1700193240000.0,2.1708,2.1747,2.1673,2.1712,82197.0,178399.2129,800.0,31767.0,68923.2548
+1700193420000.0,2.1712,2.1754,2.1668,2.1676,54727.0,118759.2067,818.0,22121.0,48015.4759
+1700193600000.0,2.1675,2.1746,2.1645,2.173,89825.0,194796.3305,1179.0,47295.0,102599.5186
+1700193780000.0,2.173,2.1777,2.1651,2.1651,77559.0,168411.2106,1163.0,34620.0,75190.7694
+1700193960000.0,2.165,2.1671,2.16,2.1628,140347.0,303604.5822,1325.0,71563.0,154839.753
+1700194140000.0,2.1629,2.1644,2.1564,2.1576,145927.0,315230.8372,1581.0,60840.0,131412.3137
+1700194320000.0,2.1575,2.1575,2.146,2.1538,201438.0,433392.6124,2002.0,62794.0,135161.5269
+1700194500000.0,2.1538,2.1587,2.1526,2.1534,103536.0,223159.1507,1276.0,56014.0,120750.7271
+1700194680000.0,2.1534,2.154,2.1464,2.153,120479.0,258985.2635,1500.0,51764.0,111301.381
+1700194860000.0,2.1526,2.1624,2.1509,2.151,104377.0,225253.4235,1395.0,41991.0,90631.4514
+1700195040000.0,2.151,2.1546,2.1443,2.1451,117200.0,251954.2067,1482.0,62778.0,135033.1178
+1700195220000.0,2.145,2.1536,2.1437,2.1512,103625.0,222635.8808,1275.0,52241.0,112251.2514
+1700195400000.0,2.1512,2.154,2.1502,2.1516,93226.0,200600.5167,1028.0,52224.0,112377.6986
+1700195580000.0,2.1515,2.1659,2.1515,2.1658,118936.0,256766.7636,1503.0,74246.0,160300.4612
+1700195760000.0,2.1652,2.1654,2.1472,2.1477,266593.0,574886.7879,2213.0,81668.0,176164.0441
+1700195940000.0,2.1477,2.1516,2.1374,2.1429,267272.0,572605.946,2377.0,91048.0,195197.6388
+1700196120000.0,2.1428,2.1496,2.1403,2.1436,124445.0,266963.8378,1364.0,67976.0,145868.5112
+1700196300000.0,2.1436,2.1547,2.14,2.1547,162410.0,348660.3079,1631.0,84359.0,181117.8882
+1700196480000.0,2.1547,2.1586,2.1484,2.1497,111132.0,239462.3098,1344.0,43362.0,93454.1172
+1700196660000.0,2.1494,2.1501,2.1369,2.1406,202737.0,434277.4083,1878.0,93417.0,200072.5291
+1700196840000.0,2.1407,2.142,2.1334,2.1397,136820.0,292313.939,1511.0,57925.0,123791.6276
+1700197020000.0,2.1397,2.1481,2.1348,2.1447,212493.0,455175.24,1695.0,133392.0,285835.1912
+1700197200000.0,2.1448,2.1546,2.1422,2.1501,175475.0,377049.8433,1889.0,89507.0,192354.6688
+1700197380000.0,2.15,2.1515,2.145,2.1484,177662.0,381616.5444,1546.0,81889.0,175906.5502
+1700197560000.0,2.1484,2.1506,2.147,2.1477,83958.0,180400.2502,860.0,43637.0,93771.6886
+1700197740000.0,2.1477,2.1575,2.1456,2.1502,185351.0,398929.3683,1764.0,122165.0,262959.0403
+1700197920000.0,2.1502,2.1547,2.144,2.1443,121662.0,261472.4443,1319.0,40949.0,88034.5557
+1700198100000.0,2.1443,2.1566,2.1392,2.1488,179942.0,386578.6814,1945.0,106176.0,228072.4601
+1700198280000.0,2.1487,2.1597,2.1472,2.155,185476.0,399626.687,2084.0,130285.0,280696.7647
+1700198460000.0,2.1544,2.1544,2.1384,2.147,130827.0,280657.9318,1630.0,67158.0,144067.3487
+1700198640000.0,2.1469,2.1533,2.1422,2.1433,116008.0,249095.5071,1417.0,60244.0,129379.919
+1700198820000.0,2.143,2.1496,2.1398,2.1472,87906.0,188506.8174,1054.0,52752.0,113138.6932
+1700199000000.0,2.1473,2.1546,2.1465,2.1519,93472.0,201020.4931,1229.0,41424.0,89081.5817
+1700199180000.0,2.152,2.1557,2.1493,2.1516,122235.0,263108.2201,1357.0,51999.0,111922.8432
+1700199360000.0,2.1517,2.1568,2.1506,2.1551,152641.0,328661.9447,1145.0,87814.0,189091.9238
+1700199540000.0,2.1552,2.1574,2.1508,2.1512,91820.0,197780.198,1105.0,54210.0,116788.6238
+1700199720000.0,2.1512,2.153,2.1462,2.1473,57776.0,124267.8394,953.0,27356.0,58846.6668
+1700199900000.0,2.1474,2.1504,2.1409,2.1478,134885.0,289372.3523,1502.0,69202.0,148490.3963
+1700200080000.0,2.1475,2.1513,2.1436,2.1508,116375.0,249955.6453,1330.0,65252.0,140179.1963
+1700200260000.0,2.1508,2.1557,2.141,2.141,139647.0,300052.5155,1637.0,61687.0,132620.1841
+1700200440000.0,2.141,2.144,2.1372,2.1394,144717.0,309695.6684,1454.0,70055.0,149955.8681
+1700200620000.0,2.1394,2.144,2.1394,2.144,67008.0,143525.6383,841.0,42103.0,90184.1661
+1700200800000.0,2.1439,2.1471,2.14,2.1418,94290.0,202144.8495,1330.0,45766.0,98129.606
+1700200980000.0,2.1418,2.1482,2.1368,2.1482,97230.0,208132.9177,1216.0,49470.0,105918.4188
+1700201160000.0,2.148,2.1482,2.1379,2.143,97804.0,209678.3271,1310.0,37690.0,80772.0999
+1700201340000.0,2.1429,2.1452,2.1365,2.1365,92852.0,198781.7976,1005.0,46830.0,100285.3348
+1700201520000.0,2.1365,2.1384,2.1247,2.1384,341467.0,727650.8214,3158.0,131261.0,279827.7261
+1700201700000.0,2.1385,2.1467,2.136,2.1461,94318.0,202016.0192,1265.0,60624.0,129868.2751
+1700201880000.0,2.1463,2.1558,2.1462,2.1554,155250.0,333931.0635,1637.0,101395.0,218116.4253
+1700202060000.0,2.1555,2.1563,2.1473,2.148,72090.0,155052.7564,998.0,39409.0,84771.8908
+1700202240000.0,2.1478,2.1517,2.146,2.1498,96451.0,207218.2751,1046.0,64845.0,139311.3317
+1700202420000.0,2.1499,2.1504,2.1416,2.1443,94234.0,202216.3947,1157.0,54076.0,116078.416
+1700202600000.0,2.1443,2.1515,2.1434,2.149,95554.0,205262.7507,1071.0,59815.0,128508.2608
+1700202780000.0,2.1493,2.1549,2.1486,2.1517,103961.0,223768.1641,1317.0,68189.0,146773.9159
+1700202960000.0,2.1517,2.1531,2.1399,2.1427,98944.0,212474.1253,1103.0,56408.0,121176.483
+1700203140000.0,2.1425,2.1425,2.1284,2.1324,154632.0,329996.832,1908.0,63352.0,135218.2186
+1700203320000.0,2.1325,2.1374,2.1312,2.1324,114215.0,243826.6451,1083.0,67969.0,145127.9659
+1700203500000.0,2.132,2.1374,2.1252,2.129,227554.0,485080.0634,1920.0,91527.0,195186.834
+1700203680000.0,2.1294,2.1315,2.1227,2.124,398168.0,846292.9433,3097.0,97950.0,208241.437
+1700203860000.0,2.1246,2.127,2.1179,2.1189,327821.0,695978.0847,2200.0,89215.0,189471.8561
+1700204040000.0,2.1189,2.126,2.1187,2.1212,228004.0,483758.3395,1720.0,82227.0,174507.6213
+1700204220000.0,2.1212,2.1237,2.112,2.117,374196.0,791891.2108,2510.0,156929.0,332060.6618
+1700204400000.0,2.117,2.1183,2.1033,2.1136,412036.0,870117.7063,3167.0,99488.0,210182.7383
+1700204580000.0,2.1136,2.12,2.1127,2.1176,154555.0,327049.4223,1630.0,100387.0,212457.4803
+1700204760000.0,2.1177,2.119,2.104,2.11,251096.0,530337.5669,1882.0,65643.0,138783.8568
+1700204940000.0,2.1098,2.1106,2.0896,2.0969,584820.0,1227777.7799,4404.0,182314.0,382795.7141
+1700205120000.0,2.0971,2.0987,2.0643,2.0662,1687732.0,3504147.8712,9408.0,694425.0,1440634.3851
+1700205300000.0,2.0662,2.0729,2.0582,2.062,821689.0,1696403.6082,5125.0,367683.0,759175.8697
+1700205480000.0,2.0625,2.0847,2.0536,2.078,760282.0,1575250.5495,5468.0,460357.0,954679.6385
+1700205660000.0,2.0781,2.08,2.064,2.0678,360409.0,746749.2115,2819.0,163906.0,339659.9997
+1700205840000.0,2.0673,2.0725,2.0648,2.0698,201562.0,416954.2016,1818.0,118859.0,245877.8855
+1700206020000.0,2.07,2.0764,2.0626,2.0753,204433.0,422904.1472,1788.0,112564.0,232923.4483
+1700206200000.0,2.0753,2.0823,2.0741,2.0781,220184.0,457631.2755,2531.0,122943.0,255551.7773
+1700206380000.0,2.0781,2.0784,2.0687,2.0738,195482.0,405450.6035,1986.0,109376.0,226844.8318
+1700206560000.0,2.0737,2.0801,2.0693,2.0753,208790.0,433531.8169,1774.0,104754.0,217571.6669
+1700206740000.0,2.0754,2.08,2.0718,2.0727,163821.0,340149.3157,1664.0,93103.0,193362.9078
+1700206920000.0,2.0721,2.0729,2.0676,2.0705,114297.0,236574.5164,1216.0,71192.0,147366.1459
+1700207100000.0,2.0704,2.0708,2.0664,2.0678,101265.0,209503.4402,950.0,46073.0,95331.474
+1700207280000.0,2.0676,2.0676,2.0585,2.0631,177458.0,366041.4152,1740.0,73149.0,150905.1109
+1700207460000.0,2.0633,2.0654,2.0586,2.0635,129657.0,267337.594,1160.0,43742.0,90226.6962
+1700207640000.0,2.0632,2.065,2.0567,2.0583,110718.0,228176.8133,1182.0,55025.0,113458.9314
+1700207820000.0,2.0583,2.0699,2.0567,2.0672,210603.0,434580.0126,1868.0,124049.0,256011.1542
+1700208000000.0,2.0672,2.0715,2.0629,2.0643,174202.0,360188.8937,1735.0,96873.0,200369.8309
+1700208180000.0,2.0641,2.0656,2.0591,2.0593,176239.0,363668.747,1628.0,95104.0,196293.2737
+1700208360000.0,2.0593,2.0758,2.0587,2.0758,154725.0,319804.4665,1778.0,100436.0,207683.6533
+1700208540000.0,2.075,2.0764,2.0699,2.0724,139339.0,288883.7032,1438.0,69413.0,143909.22
+1700208720000.0,2.0722,2.0757,2.0581,2.0602,253364.0,523394.9896,2306.0,101473.0,209593.1228
+1700208900000.0,2.0601,2.0736,2.0563,2.0679,226560.0,467818.7496,2438.0,105287.0,217441.9187
+1700209080000.0,2.068,2.0708,2.0618,2.064,209701.0,433513.5109,1872.0,108855.0,225167.2108
+1700209260000.0,2.0643,2.0668,2.0589,2.0621,161711.0,333699.7285,1449.0,97190.0,200629.7005
+1700209440000.0,2.0623,2.0665,2.0573,2.065,152690.0,314891.4644,1460.0,79050.0,163085.9788
+1700209620000.0,2.065,2.0725,2.0646,2.0681,131052.0,271196.9294,1536.0,74331.0,153826.5136
+1700209800000.0,2.068,2.0716,2.0669,2.0703,102894.0,212886.526,1264.0,53907.0,111542.7225
+1700209980000.0,2.0702,2.0744,2.0683,2.0738,182482.0,378089.4845,1971.0,105615.0,218853.2676
+1700210160000.0,2.0738,2.0748,2.0683,2.0698,125623.0,260355.585,1242.0,54949.0,113914.543
+1700210340000.0,2.0697,2.0728,2.0654,2.0692,196803.0,407279.605,1490.0,97099.0,200945.4181
+1700210520000.0,2.0693,2.0731,2.0686,2.072,91725.0,189935.444,830.0,52025.0,107728.9624
+1700210700000.0,2.0715,2.073,2.0632,2.0722,143412.0,296750.634,1379.0,68717.0,142199.5124
+1700210880000.0,2.0723,2.0749,2.0632,2.0653,113738.0,235266.335,1382.0,57831.0,119648.7849
+1700211060000.0,2.0652,2.0688,2.0624,2.0687,97198.0,200695.3887,1054.0,55063.0,113701.6112
+1700211240000.0,2.0687,2.0691,2.0592,2.0615,217813.0,449314.6845,1492.0,106288.0,219235.1008
+1700211420000.0,2.0617,2.0655,2.0577,2.0605,108208.0,222964.527,1069.0,47434.0,97757.2585
+1700211600000.0,2.0605,2.0647,2.0571,2.0596,108848.0,224267.7703,1373.0,50504.0,104065.6782
+1700211780000.0,2.0591,2.0683,2.059,2.0683,103615.0,213840.3745,1351.0,63337.0,130725.4878
+1700211960000.0,2.0683,2.0726,2.0648,2.0714,222772.0,461124.7929,1786.0,88964.0,184187.2191
+1700212140000.0,2.0712,2.0715,2.0618,2.0633,172569.0,356579.1396,1363.0,73692.0,152224.467
+1700212320000.0,2.0632,2.0653,2.0577,2.0582,131657.0,271376.3216,934.0,51964.0,107151.2535
+1700212500000.0,2.0583,2.0737,2.0529,2.072,299933.0,618751.0642,2311.0,130299.0,269062.7743
+1700212680000.0,2.0717,2.0738,2.0677,2.0713,180465.0,373812.7057,1628.0,78911.0,163455.0109
+1700212860000.0,2.0712,2.0722,2.0583,2.0587,183888.0,379475.4767,1505.0,76765.0,158451.0191
+1700213040000.0,2.0585,2.0622,2.0538,2.0578,241670.0,497227.6803,2068.0,110578.0,227588.4122
+1700213220000.0,2.0578,2.0603,2.0528,2.0552,182726.0,375878.2625,1452.0,90726.0,186695.7616
+1700213400000.0,2.0552,2.0568,2.0363,2.0403,673119.0,1377360.3621,4855.0,175029.0,358333.3716
+1700213580000.0,2.0404,2.047,2.0401,2.0454,260164.0,531740.9775,2445.0,127126.0,259862.8346
+1700213760000.0,2.0453,2.0506,2.0404,2.0481,191239.0,391175.5384,2081.0,101373.0,207420.333
+1700213940000.0,2.0483,2.0499,2.0434,2.0464,130384.0,266897.2534,1196.0,83182.0,170280.2536
+1700214120000.0,2.0465,2.0491,2.0372,2.0416,229693.0,469034.7323,2197.0,80601.0,164683.257
+1700214300000.0,2.0414,2.0432,2.0339,2.0392,288771.0,588509.4241,2312.0,102624.0,209231.9942
+1700214480000.0,2.0391,2.0473,2.0348,2.0471,198694.0,405795.2628,2257.0,133643.0,272990.556
+1700214660000.0,2.0471,2.0528,2.0449,2.0505,165813.0,339752.6767,1752.0,85897.0,176033.2123
+1700214840000.0,2.0507,2.0565,2.0482,2.0493,198562.0,407415.4194,1816.0,108421.0,222539.7617
+1700215020000.0,2.0493,2.0505,2.0412,2.0479,134879.0,275949.9741,1603.0,59976.0,122722.2504
+1700215200000.0,2.0478,2.0494,2.0368,2.0374,211320.0,431806.2133,2346.0,71907.0,146995.7162
+1700215380000.0,2.0371,2.0419,2.0298,2.034,617927.0,1257772.0631,4358.0,228963.0,466182.8947
+1700215560000.0,2.0341,2.036,2.0161,2.0235,771001.0,1560503.1539,6569.0,273552.0,553765.4564
+1700215740000.0,2.0238,2.0295,2.022,2.0253,269964.0,546925.0709,2645.0,117284.0,237676.3099
+1700215920000.0,2.0254,2.0352,2.0207,2.0273,245109.0,497016.8596,2702.0,137670.0,279246.056
+1700216100000.0,2.0274,2.0313,2.0,2.0154,1118620.0,2250100.3218,5748.0,278345.0,561441.346
+1700216280000.0,2.0157,2.0242,2.01,2.0134,561739.0,1133305.59,3669.0,292304.0,589964.818
+1700216460000.0,2.0135,2.0168,1.986,1.9885,1375379.0,2746798.3337,10251.0,527058.0,1052809.0992
+1700216640000.0,1.9882,1.9916,1.9652,1.9735,1406032.0,2780337.7163,10141.0,550314.0,1088318.1615
+1700216820000.0,1.9741,1.9935,1.965,1.9882,845559.0,1675653.1754,6715.0,409221.0,811177.4812
+1700217000000.0,1.9886,2.0,1.9886,1.9998,426565.0,850921.6397,3631.0,233417.0,465604.2527
+1700217180000.0,1.9999,2.0078,1.9864,1.9891,481374.0,962303.3055,4175.0,234698.0,469600.1705
+1700217360000.0,1.9908,1.9931,1.9822,1.9822,332282.0,660717.146,3156.0,155614.0,309478.314
+1700217540000.0,1.9821,1.9854,1.9662,1.9795,830725.0,1641835.2238,5786.0,421907.0,834282.7162
+1700217720000.0,1.9797,1.9886,1.9734,1.9783,364832.0,722883.3374,3001.0,203480.0,403250.9809
+1700217900000.0,1.9784,1.9895,1.9755,1.9881,438377.0,868723.8618,3936.0,260128.0,515494.633
+1700218080000.0,1.9881,1.9964,1.985,1.9948,418717.0,833593.2987,3630.0,220421.0,438902.9158
+1700218260000.0,1.9944,1.9997,1.9921,1.9974,297296.0,593384.2295,2858.0,157388.0,314168.9785
+1700218440000.0,1.9972,1.9979,1.9931,1.9954,245187.0,489222.4138,2105.0,143412.0,286169.268
+1700218620000.0,1.9957,1.9984,1.9915,1.994,220352.0,439499.1452,2001.0,123091.0,245540.6201
+1700218800000.0,1.994,2.0009,1.9881,2.0005,282709.0,563531.7,2760.0,156612.0,312293.7373
+1700218980000.0,2.0005,2.0073,1.9993,2.0073,352285.0,705868.1941,2764.0,187634.0,375969.4653
+1700219160000.0,2.0073,2.009,2.0026,2.0044,341794.0,685584.4792,2130.0,180276.0,361643.7881
+1700219340000.0,2.0045,2.0059,1.9977,1.9983,325267.0,650849.0833,2255.0,157960.0,316044.0317
+1700219520000.0,1.9985,2.0012,1.9975,1.9981,177090.0,353974.5643,1410.0,98585.0,197079.4998
+1700219700000.0,1.9981,1.9985,1.983,1.9854,355012.0,707163.5088,2553.0,116210.0,231596.6289
+1700219880000.0,1.9855,1.99,1.9782,1.9898,362535.0,719601.8722,3299.0,184524.0,366349.2949
+1700220060000.0,1.9895,1.994,1.9872,1.9931,263264.0,523947.9639,2558.0,134560.0,267851.0101
+1700220240000.0,1.9931,1.9947,1.9879,1.989,205933.0,410020.3025,2487.0,89682.0,178590.3948
+1700220420000.0,1.9889,1.9976,1.9873,1.9972,220830.0,439716.0626,2390.0,149425.0,297625.5023
+1700220600000.0,1.997,2.0025,1.9914,1.992,325934.0,651125.3192,3088.0,185109.0,369850.5772
+1700220780000.0,1.992,1.9985,1.9907,1.9947,151679.0,302603.4977,1956.0,75272.0,150175.241
+1700220960000.0,1.9945,2.0064,1.9942,2.0058,259294.0,519216.5069,2355.0,144850.0,289975.3543
+1700221140000.0,2.0057,2.0069,2.0019,2.0031,194189.0,389171.3256,1768.0,81520.0,163395.2212
+1700221320000.0,2.0031,2.0053,1.9989,2.0034,180790.0,362073.9454,1627.0,120078.0,240491.4662
+1700221500000.0,2.0033,2.004,1.9964,1.9977,129032.0,258005.8913,1676.0,56913.0,113805.1242
+1700221680000.0,1.9977,2.0038,1.9971,2.0003,215174.0,430435.7753,1987.0,123951.0,247970.6487
+1700221860000.0,2.0004,2.0008,1.9958,1.9958,135672.0,271144.2487,1433.0,57272.0,114469.2834
+1700222040000.0,1.9962,2.0024,1.9952,2.0018,134620.0,269005.9083,1377.0,75929.0,151743.6699
+1700222220000.0,2.002,2.0047,2.0017,2.004,148239.0,296974.8899,940.0,61355.0,122929.1825
+1700222400000.0,2.0039,2.007,1.9991,1.9991,238260.0,477406.1173,1580.0,102001.0,204420.8032
+1700222580000.0,1.9991,2.0047,1.9976,2.0047,181116.0,362196.8882,1298.0,107764.0,215507.333
+1700222760000.0,2.0049,2.0077,2.0034,2.0041,192994.0,387039.6717,1305.0,92638.0,185801.7035
+1700222940000.0,2.0041,2.006,1.9875,1.9875,257203.0,513662.1531,1882.0,89565.0,179011.3216
+1700223120000.0,1.9876,1.993,1.9841,1.9884,321277.0,638869.1751,2262.0,151914.0,302129.3923
+1700223300000.0,1.9883,1.9883,1.9761,1.9842,457476.0,906604.4402,3370.0,206180.0,408661.9131
+1700223480000.0,1.9842,1.9858,1.9784,1.9813,198576.0,393750.9144,1697.0,79401.0,157441.4157
+1700223660000.0,1.9813,1.9826,1.9694,1.9707,336271.0,663836.0585,2803.0,166940.0,329592.3681
+1700223840000.0,1.9707,1.9743,1.96,1.9721,594695.0,1169530.2139,4392.0,235567.0,463385.254
+1700224020000.0,1.9721,1.98,1.9721,1.9734,230172.0,454787.7336,2274.0,141582.0,279769.1471
+1700224200000.0,1.9734,1.9821,1.9648,1.982,290617.0,573586.4154,3270.0,161685.0,319138.8994
+1700224380000.0,1.9816,1.9939,1.9778,1.9919,357767.0,711351.8835,3349.0,189348.0,376554.0719
+1700224560000.0,1.9916,1.9945,1.989,1.9937,199632.0,397604.7099,2062.0,101234.0,201634.2422
+1700224740000.0,1.9934,1.9942,1.9871,1.9907,163157.0,324789.3598,1899.0,74832.0,148980.0229
+1700224920000.0,1.9906,1.9945,1.9862,1.9932,180829.0,359786.3641,1958.0,97478.0,193996.1433
+1700225100000.0,1.9932,2.0007,1.9907,2.0003,220717.0,440562.7175,1884.0,141843.0,283146.3256
+1700225280000.0,2.0003,2.0191,2.0,2.0188,284032.0,570627.8795,3026.0,199080.0,400043.741
+1700225460000.0,2.0184,2.0206,2.0127,2.0192,298059.0,600940.0358,3040.0,172614.0,348046.3385
+1700225640000.0,2.0202,2.0208,2.0098,2.0178,312353.0,629286.9267,2613.0,156765.0,315835.4167
+1700225820000.0,2.0178,2.0315,2.0172,2.0261,282362.0,571520.3291,3018.0,190294.0,385149.1464
+1700226000000.0,2.0267,2.0652,2.026,2.0386,1245704.0,2548443.0491,10520.0,744279.0,1522977.1866
+1700226180000.0,2.0384,2.0398,2.03,2.0342,340585.0,692713.5333,3428.0,170171.0,346156.427
+1700226360000.0,2.0342,2.0382,2.0273,2.0329,252596.0,513421.257,2626.0,96892.0,197001.5482
+1700226540000.0,2.0328,2.0486,2.0324,2.0386,401264.0,818478.1887,3894.0,249938.0,509852.163
+1700226720000.0,2.0393,2.042,2.0351,2.0408,151822.0,309463.7432,1721.0,72203.0,147212.0143
+1700226900000.0,2.0408,2.0458,2.0339,2.0375,206357.0,420931.5399,2217.0,99826.0,203671.7746
+1700227080000.0,2.0376,2.0394,2.029,2.033,233672.0,475320.0219,2253.0,98439.0,200224.8724
+1700227260000.0,2.0326,2.0392,2.03,2.0373,122444.0,249037.0805,1615.0,68486.0,139298.984
+1700227440000.0,2.0374,2.0393,2.0343,2.0346,97552.0,198717.708,1263.0,46085.0,93884.2818
+1700227620000.0,2.0351,2.0358,2.0205,2.0248,318194.0,644827.3751,3087.0,126724.0,256869.0698
+1700227800000.0,2.0248,2.0256,2.0158,2.0212,229954.0,464806.4603,2278.0,82616.0,167017.1507
+1700227980000.0,2.0213,2.0288,2.017,2.0267,184920.0,374088.3174,1830.0,88167.0,178357.7378
+1700228160000.0,2.0269,2.0318,2.0237,2.0292,118207.0,239849.1265,1571.0,56962.0,115609.5215
+1700228340000.0,2.0291,2.0291,2.02,2.0221,124018.0,251039.7944,1548.0,47484.0,96128.07
+1700228520000.0,2.0219,2.0254,2.0169,2.0219,93430.0,188835.607,1377.0,45900.0,92789.0156
+1700228700000.0,2.0217,2.023,2.013,2.0181,157579.0,318027.1796,2000.0,67032.0,135337.3461
+1700228880000.0,2.0181,2.019,2.008,2.0114,176327.0,354868.9203,2203.0,75357.0,151697.5756
+1700229060000.0,2.0114,2.0196,2.008,2.0157,210916.0,424908.2323,2593.0,105316.0,212222.4136
+1700229240000.0,2.0159,2.0198,2.0145,2.0187,104412.0,210658.91,1201.0,51800.0,104509.5116
+1700229420000.0,2.0191,2.0204,2.0105,2.0116,117632.0,237075.8485,1365.0,44799.0,90294.8378
+1700229600000.0,2.0115,2.0203,2.0115,2.0195,156111.0,314835.7748,1949.0,89652.0,180799.9803
+1700229780000.0,2.0194,2.0254,2.0168,2.0226,157999.0,319436.6435,1773.0,93945.0,189946.241
+1700229960000.0,2.0226,2.0236,2.001,2.0049,233115.0,468976.9542,2485.0,61645.0,124104.1635
+1700230140000.0,2.0048,2.0081,1.9972,2.0024,301271.0,603070.8465,3129.0,109238.0,218725.5705
+1700230320000.0,2.0024,2.0142,2.0012,2.0139,149064.0,299443.1874,1825.0,89299.0,179385.6726
+1700230500000.0,2.0138,2.0209,2.0048,2.0144,228419.0,459868.1956,2580.0,129801.0,261390.7359
+1700230680000.0,2.0142,2.0176,2.0058,2.0166,179751.0,361479.5334,2377.0,73445.0,147722.5466
+1700230860000.0,2.0169,2.0269,2.0152,2.0251,247864.0,501058.7366,2404.0,129707.0,262311.8201
+1700231040000.0,2.0244,2.0283,2.0168,2.0276,167334.0,338189.9898,1931.0,82552.0,166923.1401
+1700231220000.0,2.027,2.039,2.0241,2.0288,260155.0,528440.7329,3237.0,159243.0,323521.7306
+1700231400000.0,2.0289,2.0359,2.027,2.0278,116290.0,236160.0782,1554.0,58948.0,119725.2833
+1700231580000.0,2.0279,2.0354,2.024,2.0354,122406.0,248569.3765,1673.0,61883.0,125708.5035
+1700231760000.0,2.0354,2.0359,2.0186,2.0193,179847.0,364075.2909,2065.0,54885.0,111145.222
+1700231940000.0,2.0193,2.0285,2.0151,2.0183,289532.0,585378.3812,3347.0,129252.0,261301.0598
+1700232120000.0,2.0183,2.0258,2.0132,2.0133,230840.0,466439.9567,2844.0,101171.0,204469.1397
+1700232300000.0,2.0131,2.0177,1.9938,2.0144,647253.0,1298904.4588,6916.0,310047.0,622632.0179
+1700232480000.0,2.0146,2.0324,2.0135,2.0201,452612.0,915889.0851,5671.0,229100.0,463575.5752
+1700232660000.0,2.0205,2.0492,2.0119,2.0403,526699.0,1069492.3462,7128.0,280957.0,571042.9015
+1700232840000.0,2.0408,2.048,2.0292,2.0346,496535.0,1012430.3682,5270.0,244648.0,498877.9435
+1700233020000.0,2.0346,2.0488,2.0338,2.0382,298968.0,610581.1248,3221.0,164259.0,335438.7498
+1700233200000.0,2.0382,2.0477,2.0312,2.0324,316965.0,646136.4295,3608.0,163884.0,334186.9598
+1700233380000.0,2.0317,2.0449,2.0283,2.0446,274794.0,559238.9352,3188.0,131676.0,268132.4096
+1700233560000.0,2.045,2.0617,2.045,2.061,288567.0,592379.6836,3863.0,174174.0,357654.3513
+1700233740000.0,2.0608,2.0739,2.0574,2.0619,478734.0,988652.4322,5146.0,293132.0,605500.3386
+1700233920000.0,2.0621,2.0632,2.0558,2.0565,177855.0,366332.0026,2251.0,70020.0,144238.769
+1700234100000.0,2.0564,2.0621,2.05,2.0595,168974.0,347498.3863,2355.0,87251.0,179475.713
+1700234280000.0,2.0594,2.0652,2.0552,2.0568,224104.0,461779.7292,2233.0,123605.0,254797.979
+1700234460000.0,2.0574,2.059,2.0474,2.05,170335.0,349528.7314,1916.0,47148.0,96751.302
+1700234640000.0,2.0496,2.0522,2.0405,2.0418,253507.0,518712.4272,2499.0,101427.0,207590.7677
+1700234820000.0,2.0418,2.0625,2.0411,2.0587,296673.0,608768.8347,3164.0,159785.0,327919.2361
+1700235000000.0,2.0589,2.0691,2.0512,2.0638,284031.0,585670.6364,3415.0,142464.0,293842.4033
+1700235180000.0,2.0637,2.068,2.0585,2.0603,159479.0,329100.9323,2170.0,78499.0,162021.0857
+1700235360000.0,2.0601,2.0622,2.048,2.0591,224821.0,462141.8065,2824.0,96389.0,198140.8405
+1700235540000.0,2.0592,2.068,2.0533,2.0539,282592.0,582553.7204,3468.0,136271.0,281052.3381
+1700235720000.0,2.0539,2.0585,2.0437,2.047,289753.0,593891.8887,3514.0,128448.0,263341.8218
+1700235900000.0,2.0467,2.0582,2.0372,2.0513,349552.0,715468.371,4175.0,150451.0,308087.5012
+1700236080000.0,2.0511,2.0611,2.0495,2.0528,222625.0,457825.2877,2590.0,109851.0,225954.6369
+1700236260000.0,2.0528,2.0531,2.0204,2.0234,499942.0,1017002.5955,4577.0,213107.0,433313.4767
+1700236440000.0,2.0234,2.0308,2.0091,2.0214,582404.0,1176974.9211,5196.0,230490.0,466055.3421
+1700236620000.0,2.0212,2.0267,2.0157,2.0249,254925.0,515534.2414,2824.0,125053.0,252914.2386
+1700236800000.0,2.0245,2.0547,2.0198,2.0538,332173.0,676711.0332,4120.0,203748.0,415214.3247
+1700236980000.0,2.0542,2.0579,2.0295,2.0302,310161.0,634173.6199,3501.0,133731.0,273339.4127
+1700237160000.0,2.0301,2.0545,2.0275,2.0541,243413.0,497020.8063,3128.0,135059.0,275852.111
+1700237340000.0,2.0542,2.0728,2.0523,2.0658,313511.0,647527.0258,3550.0,162349.0,335343.485
+1700237520000.0,2.0663,2.0674,2.0532,2.0554,271457.0,558772.6079,2973.0,128144.0,263707.1346
+1700237700000.0,2.0555,2.0622,2.0505,2.0588,177612.0,365289.8133,1954.0,91506.0,188247.3347
+1700237880000.0,2.0587,2.0779,2.0544,2.0725,193364.0,399716.811,2488.0,113447.0,234553.548
+1700238060000.0,2.072,2.0733,2.063,2.0684,244040.0,504587.5988,2627.0,109016.0,225453.6237
+1700238240000.0,2.0683,2.0698,2.0581,2.0631,172324.0,355460.3267,1991.0,75375.0,155500.3423
+1700238420000.0,2.063,2.0658,2.0554,2.0557,103066.0,212324.7301,1245.0,49323.0,101634.8736
+1700238600000.0,2.0557,2.0557,2.0364,2.0414,249214.0,509522.1281,2777.0,88934.0,181764.609
+1700238780000.0,2.0417,2.0447,2.0339,2.0364,261920.0,534071.7396,2352.0,122168.0,249088.3249
+1700238960000.0,2.0367,2.0446,2.0316,2.0401,184300.0,375613.8156,2386.0,94713.0,193019.5276
+1700239140000.0,2.0403,2.054,2.0403,2.0524,174682.0,357698.1471,1802.0,117147.0,239914.504
+1700239320000.0,2.0521,2.0623,2.0512,2.0603,288617.0,593417.1192,2623.0,163997.0,337246.4902
+1700239500000.0,2.0601,2.0681,2.0583,2.0655,211537.0,436727.0525,2190.0,98374.0,203091.3258
+1700239680000.0,2.0656,2.0698,2.0622,2.0668,144483.0,298518.8654,1533.0,61602.0,127290.0256
+1700239860000.0,2.0666,2.0684,2.059,2.0649,111107.0,229326.6334,1319.0,47231.0,97518.9325
+1700240040000.0,2.0645,2.0647,2.0541,2.0605,135472.0,278971.6441,1323.0,52727.0,108565.3628
+1700240220000.0,2.0606,2.0658,2.0524,2.0554,171811.0,353566.8527,1648.0,54201.0,111557.6675
+1700240400000.0,2.055,2.0615,2.0494,2.0611,298045.0,612154.0035,2791.0,130287.0,267682.5301
+1700240580000.0,2.0611,2.0801,2.0455,2.0592,755371.0,1561684.7495,7077.0,429772.0,888682.2607
+1700240760000.0,2.0586,2.0798,2.056,2.0727,511312.0,1058345.8029,5117.0,276856.0,573099.1624
+1700240940000.0,2.0723,2.0735,2.0321,2.036,594952.0,1219253.4652,6755.0,271965.0,557564.8394
+1700241120000.0,2.0355,2.0591,2.0354,2.0537,320359.0,656666.204,3692.0,157643.0,323044.6839
+1700241300000.0,2.0531,2.0597,2.0508,2.0509,145721.0,299536.7495,1837.0,74995.0,154161.2305
+1700241480000.0,2.0507,2.0513,2.0347,2.0414,261993.0,535104.0953,3004.0,116221.0,237349.6447
+1700241660000.0,2.0413,2.0536,2.0393,2.0501,150433.0,308138.0091,1851.0,81893.0,167753.5246
+1700241840000.0,2.0505,2.0506,2.042,2.0479,110382.0,225887.6415,1353.0,60904.0,124659.5897
+1700242020000.0,2.0477,2.0494,2.0416,2.0423,121360.0,248365.7258,1022.0,69761.0,142783.2804
+1700242200000.0,2.0423,2.0443,2.0335,2.0423,209979.0,428016.6104,1806.0,56210.0,114615.2343
+1700242380000.0,2.0422,2.0428,2.0328,2.0359,144387.0,293919.4183,1567.0,76621.0,155955.8392
+1700242560000.0,2.036,2.0416,2.0337,2.041,149157.0,303931.3327,1462.0,99231.0,202216.0656
+1700242740000.0,2.0407,2.0411,2.0309,2.0355,115483.0,235198.8468,1306.0,55295.0,112657.4978
+1700242920000.0,2.0354,2.04,2.0336,2.0382,120090.0,244749.7427,1035.0,73346.0,149502.879
+1700243100000.0,2.0384,2.0502,2.038,2.0502,191018.0,390391.6189,1859.0,102490.0,209433.9916
+1700243280000.0,2.0502,2.0568,2.049,2.0516,124347.0,255274.3968,1377.0,62707.0,128762.6332
+1700243460000.0,2.0517,2.0616,2.0504,2.061,104204.0,214412.2902,1258.0,60092.0,123652.9003
+1700243640000.0,2.0613,2.0661,2.0587,2.062,119631.0,246717.6529,1417.0,56935.0,117438.151
+1700243820000.0,2.0622,2.069,2.0616,2.0643,78400.0,161897.5396,1087.0,36220.0,74806.5927
+1700244000000.0,2.0643,2.065,2.0558,2.0605,91545.0,188626.5283,1305.0,38725.0,79809.6098
+1700244180000.0,2.0606,2.0644,2.0509,2.0522,130644.0,268811.6484,1694.0,45875.0,94441.6989
+1700244360000.0,2.052,2.0533,2.0471,2.05,191662.0,392717.861,1350.0,69011.0,141443.6339
+1700244540000.0,2.05,2.0534,2.0443,2.0512,115029.0,235601.8731,1303.0,55365.0,113411.8703
+1700244720000.0,2.0513,2.0541,2.0481,2.054,119261.0,244577.229,1043.0,58148.0,119224.8118
+1700244900000.0,2.0541,2.0544,2.0437,2.0439,70148.0,143749.8107,884.0,27578.0,56545.0483
+1700245080000.0,2.044,2.0445,2.0348,2.0349,183356.0,374058.6971,1471.0,68008.0,138728.4949
+1700245260000.0,2.035,2.0404,2.0344,2.0374,102726.0,209273.5427,1141.0,68480.0,139508.1849
+1700245440000.0,2.0373,2.0394,2.0341,2.0384,79990.0,162917.1028,878.0,34477.0,70231.1239
+1700245620000.0,2.0382,2.0404,2.035,2.0372,85542.0,174307.8521,753.0,41436.0,84446.1638
+1700245800000.0,2.0374,2.0407,2.0332,2.0339,75148.0,153034.2418,953.0,37398.0,76174.3843
+1700245980000.0,2.0339,2.0449,2.033,2.0384,106032.0,216039.875,990.0,52586.0,107193.8265
+1700246160000.0,2.0384,2.0512,2.0378,2.0503,96472.0,197545.4965,1163.0,52284.0,106999.305
+1700246340000.0,2.0503,2.0528,2.0474,2.0508,66669.0,136695.1935,865.0,33087.0,67849.1845
+1700246520000.0,2.0509,2.0514,2.0458,2.0458,85469.0,174983.5159,757.0,26171.0,53589.0014
+1700246700000.0,2.046,2.048,2.0417,2.0437,84735.0,173275.3225,892.0,37060.0,75774.0481
+1700246880000.0,2.0437,2.0447,2.0384,2.0385,58983.0,120416.7913,708.0,13840.0,28257.1204
+1700247060000.0,2.0386,2.0527,2.0386,2.0524,87266.0,178511.0501,862.0,56272.0,115064.7065
+1700247240000.0,2.0526,2.0588,2.048,2.0567,115967.0,238188.8424,1280.0,64778.0,133103.8418
+1700247420000.0,2.0566,2.0588,2.0533,2.0566,81306.0,167249.7722,817.0,29512.0,60703.8977
+1700247600000.0,2.0568,2.0579,2.0466,2.0484,70155.0,144047.2899,993.0,30890.0,63436.1632
+1700247780000.0,2.0485,2.0486,2.0413,2.0413,78534.0,160538.1459,1076.0,40407.0,82598.9746
+1700247960000.0,2.0413,2.0413,2.0315,2.0325,128951.0,262449.533,1265.0,62183.0,126556.0089
+1700248140000.0,2.0328,2.0384,2.0314,2.0332,109298.0,222358.8279,1046.0,55525.0,112970.2902
+1700248320000.0,2.0332,2.0395,2.0332,2.0392,65231.0,132889.3477,677.0,44398.0,90447.9017
+1700248500000.0,2.0393,2.0469,2.0388,2.0388,153332.0,313343.5392,1398.0,80283.0,164111.6335
+1700248680000.0,2.0389,2.041,2.03,2.0323,104594.0,212791.8089,1349.0,49390.0,100499.5312
+1700248860000.0,2.0322,2.0322,2.0243,2.0274,204288.0,414283.0004,1720.0,71779.0,145549.8115
+1700249040000.0,2.0276,2.0348,2.0274,2.0338,71753.0,145731.6931,867.0,32885.0,66788.9014
+1700249220000.0,2.034,2.0352,2.031,2.0343,50137.0,101905.2501,570.0,19841.0,40335.2423
+1700249400000.0,2.0344,2.038,2.0319,2.0368,89066.0,181268.3103,1047.0,54410.0,110729.1238
+1700249580000.0,2.037,2.0425,2.037,2.0418,90406.0,184489.8146,1186.0,47285.0,96491.0743
+1700249760000.0,2.0418,2.0491,2.0416,2.0442,88407.0,180811.544,941.0,54944.0,112336.6341
+1700249940000.0,2.0443,2.0477,2.0412,2.0436,65719.0,134366.9293,807.0,29587.0,60472.1147
+1700250120000.0,2.0435,2.0435,2.0329,2.0385,101495.0,206804.9082,1124.0,33377.0,67951.6554
+1700250300000.0,2.0386,2.0441,2.0357,2.0432,76116.0,155286.6239,914.0,41432.0,84534.3469
+1700250480000.0,2.0433,2.0455,2.0405,2.0445,43207.0,88305.427,656.0,21739.0,44429.5058
+1700250660000.0,2.0448,2.0454,2.0334,2.0383,72854.0,148476.2924,891.0,31118.0,63357.1484
+1700250840000.0,2.0384,2.039,2.0345,2.0384,43067.0,87737.139,693.0,16605.0,33823.5605
+1700251020000.0,2.0383,2.0384,2.0265,2.0273,93120.0,189142.8628,1028.0,24642.0,50012.5529
+1700251200000.0,2.0273,2.0353,2.0243,2.0352,89362.0,181371.7422,1233.0,57887.0,117513.3323
+1700251380000.0,2.0346,2.04,2.0312,2.0397,76750.0,156240.3513,1003.0,44704.0,91032.5083
+1700251560000.0,2.0397,2.0542,2.0393,2.0506,154674.0,316743.8147,1437.0,107723.0,220618.7423
+1700251740000.0,2.0503,2.0534,2.0479,2.05,130249.0,267082.7279,1302.0,60092.0,123217.4845
+1700251920000.0,2.05,2.0568,2.0482,2.0506,138220.0,283707.6205,1305.0,90525.0,185850.651
+1700252100000.0,2.0506,2.0506,2.0405,2.0415,107742.0,220499.9014,1150.0,57437.0,117550.0726
+1700252280000.0,2.0414,2.0441,2.0364,2.037,110723.0,225878.3534,950.0,32985.0,67309.3992
+1700252460000.0,2.0368,2.0376,2.0319,2.0324,57152.0,116274.4451,742.0,24458.0,49761.1686
+1700252640000.0,2.0324,2.0356,2.0301,2.0343,51130.0,103943.5887,712.0,30017.0,61030.0413
+1700252820000.0,2.0343,2.0395,1.9444,1.9567,4475604.0,8876016.6683,24427.0,1337383.0,2650277.7617
+1700253000000.0,1.9567,1.9725,1.9318,1.9487,4457181.0,8708988.3736,27430.0,2076256.0,4057662.8587
+1700253180000.0,1.9488,1.9744,1.9338,1.9682,2964945.0,5782331.2291,17701.0,1485260.0,2898022.9481
+1700253360000.0,1.9679,1.9679,1.925,1.9265,1808337.0,3509842.242,12079.0,676303.0,1313916.4269
+1700253540000.0,1.9266,1.9547,1.9265,1.93,1168636.0,2266522.8208,7816.0,580441.0,1125906.4661
+1700253720000.0,1.93,1.9304,1.8968,1.9129,3197264.0,6113238.9888,17315.0,1219672.0,2332346.1422
+1700253900000.0,1.9125,1.9234,1.9005,1.9216,1586355.0,3034579.4313,10199.0,783826.0,1500499.9952
+1700254080000.0,1.9212,1.9297,1.8973,1.9034,1591333.0,3046287.934,11298.0,749184.0,1434570.9288
+1700254260000.0,1.9031,1.9275,1.9022,1.9127,813066.0,1556876.7173,6538.0,423859.0,811783.605
+1700254440000.0,1.9124,1.9124,1.87,1.8898,2031680.0,3850488.6544,12159.0,713060.0,1354339.2843
+1700254620000.0,1.8898,1.8981,1.8691,1.8942,1995918.0,3756533.5863,13355.0,915267.0,1723753.6637
+1700254800000.0,1.8951,1.9082,1.885,1.9057,1072559.0,2034549.7962,8724.0,587620.0,1115234.2014
+1700254980000.0,1.906,1.9111,1.896,1.9095,662270.0,1261824.3106,5659.0,339682.0,647292.8974
+1700255160000.0,1.9099,1.922,1.9015,1.9186,856262.0,1637786.8683,5900.0,447869.0,856698.4972
+1700255340000.0,1.9181,1.9314,1.9123,1.9307,862576.0,1657033.4258,5128.0,505312.0,971215.6831
+1700255520000.0,1.9304,1.9344,1.9183,1.9208,927411.0,1788394.4408,5388.0,441753.0,852079.0235
+1700255700000.0,1.921,1.9495,1.9196,1.9284,1788649.0,3458954.6145,9756.0,996162.0,1927528.7907
+1700255880000.0,1.9285,1.9291,1.9114,1.9133,642651.0,1233788.6513,5044.0,237849.0,456785.0544
+1700256060000.0,1.9132,1.9134,1.8978,1.9016,669232.0,1274674.6466,5009.0,273377.0,520746.4518
+1700256240000.0,1.9015,1.9055,1.8935,1.8948,457086.0,868585.1114,3508.0,248672.0,472704.2995
+1700256420000.0,1.8943,1.8977,1.87,1.8708,1351525.0,2540129.2858,8083.0,506070.0,951221.2662
+1700256600000.0,1.8711,1.9065,1.867,1.8891,2034133.0,3835916.8217,10514.0,1136074.0,2143490.7892
+1700256780000.0,1.8891,1.9039,1.8847,1.8889,694436.0,1315488.1605,5349.0,354702.0,671929.6912
+1700256960000.0,1.889,1.8919,1.8783,1.882,462353.0,871348.6662,3580.0,192723.0,363273.244
+1700257140000.0,1.8823,1.8915,1.8811,1.8883,394219.0,744176.1968,2423.0,253147.0,477936.2711
+1700257320000.0,1.8883,1.9184,1.8883,1.9094,1857292.0,3539039.0981,8760.0,1051189.0,2001879.6544
+1700257500000.0,1.9096,1.919,1.9047,1.9074,600682.0,1147597.0746,3612.0,295881.0,565572.1974
+1700257680000.0,1.9074,1.925,1.9044,1.924,1032617.0,1978606.2987,6429.0,617756.0,1184108.0123
+1700257860000.0,1.924,1.934,1.9105,1.9228,917416.0,1763896.8509,4809.0,426708.0,820668.1324
+1700258040000.0,1.9228,1.9242,1.9153,1.9183,400129.0,768018.1436,2168.0,192167.0,368944.1173
+1700258220000.0,1.9183,1.9195,1.9098,1.916,264054.0,505724.2497,2065.0,111565.0,213721.4819
+1700258400000.0,1.9162,1.929,1.9141,1.921,561163.0,1078348.8921,3718.0,367931.0,707173.2297
+1700258580000.0,1.9207,1.9212,1.9066,1.9156,645417.0,1234857.7426,3364.0,262711.0,502583.3392
+1700258760000.0,1.9159,1.9193,1.9116,1.9173,182430.0,349357.4756,1664.0,108553.0,207893.8295
+1700258940000.0,1.9173,1.9241,1.9163,1.9166,235436.0,452130.2503,1907.0,124099.0,238372.9687
+1700259120000.0,1.9168,1.9206,1.915,1.9186,164093.0,314808.2548,1320.0,106686.0,204674.8947
+1700259300000.0,1.9186,1.925,1.9141,1.9182,319446.0,613014.4362,2157.0,169400.0,325220.6133
+1700259480000.0,1.918,1.9189,1.913,1.9131,127380.0,244088.8345,1343.0,66719.0,127855.8342
+1700259660000.0,1.9131,1.938,1.9109,1.9302,549980.0,1059468.0354,3642.0,354061.0,682215.1988
+1700259840000.0,1.9302,1.9415,1.9287,1.9379,705446.0,1364830.1282,3446.0,318361.0,615945.2471
+1700260020000.0,1.938,1.9414,1.9368,1.9396,192749.0,373696.3,1477.0,107460.0,208359.6433
+1700260200000.0,1.9394,1.9507,1.939,1.9468,343016.0,666755.7949,2385.0,216530.0,420997.8893
+1700260380000.0,1.947,1.9576,1.9453,1.9532,471901.0,920512.7259,2739.0,276315.0,539216.5683
+1700260560000.0,1.9534,1.9674,1.9496,1.9513,722669.0,1415298.5484,4693.0,394788.0,773727.7757
+1700260740000.0,1.9509,1.9527,1.9458,1.9468,178162.0,347235.8403,1454.0,46399.0,90440.642
+1700260920000.0,1.9467,1.9519,1.9467,1.9483,101502.0,197852.0935,821.0,55750.0,108658.428
+1700261100000.0,1.9483,1.9637,1.9476,1.9581,219000.0,428689.2516,1890.0,151227.0,295967.7209
+1700261280000.0,1.9581,1.9636,1.9573,1.9635,69855.0,136945.5597,820.0,54736.0,107317.1179
+1700261460000.0,1.9635,1.9733,1.9635,1.9722,340849.0,670992.7812,2461.0,253162.0,498412.9
+1700261640000.0,1.9722,1.9847,1.9717,1.982,432784.0,856591.5876,3588.0,240962.0,476969.8149
+1700261820000.0,1.9814,1.9907,1.9812,1.9884,320092.0,635954.3168,2486.0,174588.0,346851.5148
+1700262000000.0,1.9883,2.0062,1.9816,2.0005,603163.0,1202327.103,5279.0,350120.0,698287.8684
+1700262180000.0,2.0007,2.0061,1.9921,1.995,435461.0,870326.8038,3920.0,225438.0,450637.0432
+1700262360000.0,1.9949,2.012,1.9929,2.0083,350169.0,701228.5211,3176.0,203163.0,406972.8156
+1700262540000.0,2.008,2.0149,2.0076,2.0149,388000.0,780382.7427,2832.0,225367.0,453359.239
+1700262720000.0,2.0148,2.0153,2.0063,2.0138,232806.0,468195.3056,1923.0,113668.0,228617.8762
+1700262900000.0,2.0138,2.014,2.0064,2.0096,242821.0,488127.8835,2144.0,84630.0,170079.1118
+1700263080000.0,2.0096,2.0119,1.9974,1.9988,232344.0,465663.2839,2505.0,90458.0,181406.5439
+1700263260000.0,1.9982,2.0064,1.9964,2.004,219811.0,439672.8811,1838.0,109395.0,218873.2845
+1700263440000.0,2.0041,2.0058,1.997,1.9982,169583.0,339415.8304,1922.0,70021.0,140171.574
+1700263620000.0,1.9979,2.0079,1.9966,2.0077,238937.0,478991.2667,1682.0,121367.0,243314.8067
+1700263800000.0,2.0077,2.014,1.9985,1.9988,386594.0,776050.0465,2466.0,197440.0,396351.1453
+1700263980000.0,1.999,2.0,1.987,1.9928,486127.0,968928.9553,3736.0,145717.0,290566.3305
+1700264160000.0,1.9927,1.9932,1.9857,1.9907,187024.0,372016.1191,1935.0,69214.0,137717.0564
+1700264340000.0,1.9908,1.9965,1.9881,1.9897,160114.0,318978.8106,1692.0,72908.0,145295.7229
+1700264520000.0,1.9896,1.9952,1.9892,1.9921,102878.0,204938.9684,1180.0,64163.0,127829.4819
+1700264700000.0,1.992,1.9998,1.9903,1.9903,152061.0,303448.039,1472.0,73842.0,147386.5633
+1700264880000.0,1.9902,1.9913,1.9851,1.9871,152207.0,302579.5309,1625.0,72893.0,144919.0414
+1700265060000.0,1.9873,1.9892,1.9813,1.9856,140633.0,279115.883,1356.0,45696.0,90705.5117
+1700265240000.0,1.9856,1.9928,1.9856,1.9927,114109.0,226994.2706,1123.0,69928.0,139079.0727
+1700265420000.0,1.9927,1.9977,1.9915,1.9952,147306.0,293765.5015,1799.0,69972.0,139554.682
+1700265600000.0,1.9947,1.9953,1.9765,1.9821,289833.0,575115.0616,3170.0,108427.0,215164.1561
+1700265780000.0,1.9822,1.9851,1.9723,1.9822,257867.0,510539.1896,2213.0,131322.0,260230.8152
+1700265960000.0,1.9821,1.9882,1.9646,1.9746,628100.0,1238663.3754,4811.0,274897.0,542548.4206
+1700266140000.0,1.9741,1.9758,1.9623,1.9665,376132.0,740517.2644,3033.0,167132.0,329121.8118
+1700266320000.0,1.9664,1.9719,1.9633,1.9675,222736.0,438210.1027,2118.0,127208.0,250313.6506
+1700266500000.0,1.9679,1.9699,1.9652,1.9679,118202.0,232582.9568,1522.0,62155.0,122317.4857
+1700266680000.0,1.9681,1.9684,1.9562,1.959,244188.0,479088.2248,2157.0,78739.0,154534.8618
+1700266860000.0,1.959,1.96,1.9518,1.9535,245318.0,479954.432,1927.0,85165.0,166680.0896
+1700267040000.0,1.9535,1.9656,1.9527,1.9589,234003.0,458226.2621,2124.0,160503.0,314335.2048
+1700267220000.0,1.9592,1.9608,1.9477,1.9532,205974.0,402358.884,2005.0,78119.0,152653.4072
+1700267400000.0,1.9533,1.9604,1.9469,1.9513,340027.0,663640.0066,2440.0,158876.0,310127.2791
+1700267580000.0,1.9513,1.9537,1.9417,1.9419,256286.0,498913.2242,2825.0,96004.0,186967.291
+1700267760000.0,1.942,1.9505,1.9404,1.9466,239429.0,465781.002,2293.0,134181.0,261114.6537
+1700267940000.0,1.9466,1.9488,1.9404,1.9456,213999.0,416156.7854,2042.0,71768.0,139640.7793
+1700268120000.0,1.9456,1.9484,1.9367,1.9378,204034.0,396134.7886,1869.0,64700.0,125701.8961
+1700268300000.0,1.9384,1.9406,1.9325,1.94,365784.0,708050.9526,2718.0,196121.0,379638.2628
+1700268480000.0,1.9398,1.9624,1.938,1.9594,515518.0,1006184.1189,3604.0,350108.0,683045.4422
+1700268660000.0,1.9593,1.9678,1.958,1.965,481094.0,944684.8461,3638.0,307633.0,604086.4288
+1700268840000.0,1.9655,1.9661,1.9557,1.957,191343.0,375211.9033,1793.0,97993.0,192199.3482
+1700269020000.0,1.9571,1.9577,1.9507,1.9531,133063.0,260098.7892,1380.0,59652.0,116624.6878
+1700269200000.0,1.953,1.9665,1.9516,1.9654,235188.0,461390.0973,2070.0,147217.0,288807.3
+1700269380000.0,1.9655,1.9721,1.9648,1.9704,258062.0,507975.6542,2015.0,156909.0,308864.2158
+1700269560000.0,1.9708,1.9748,1.9682,1.9716,172149.0,339434.0409,1623.0,104580.0,206241.8504
+1700269740000.0,1.9716,1.9724,1.9586,1.9602,231926.0,456261.0216,1669.0,122305.0,240677.7217
+1700269920000.0,1.9602,1.9705,1.9595,1.9698,141435.0,277971.8232,1460.0,82883.0,162930.6146
+1700270100000.0,1.9696,1.9819,1.9656,1.9759,255124.0,503501.8404,2504.0,159885.0,315610.2239
+1700270280000.0,1.9757,1.9759,1.9677,1.9731,130343.0,256895.6351,1465.0,49026.0,96672.9937
+1700270460000.0,1.9732,1.9785,1.9662,1.9677,172453.0,339959.7227,1449.0,70405.0,138862.363
+1700270640000.0,1.9678,1.9734,1.9658,1.9668,118732.0,233822.9665,1062.0,71076.0,139964.3885
+1700270820000.0,1.9666,1.9709,1.9636,1.9707,103539.0,203722.5848,940.0,60994.0,120027.7399
+1700271000000.0,1.9707,1.9718,1.9546,1.9554,342661.0,672457.94,2798.0,73814.0,144940.3313
+1700271180000.0,1.9551,1.9607,1.9504,1.9532,251358.0,491449.1491,2293.0,84631.0,165518.3044
+1700271360000.0,1.9529,1.9546,1.9424,1.9522,245508.0,478226.7491,2002.0,87063.0,169622.394
+1700271540000.0,1.9523,1.9523,1.9409,1.9422,209604.0,407900.3543,1663.0,77675.0,151124.1398
+1700271720000.0,1.9422,1.9482,1.9411,1.945,109650.0,213166.957,1042.0,71037.0,138116.2768
+1700271900000.0,1.9449,1.9451,1.9366,1.9379,221258.0,429532.5116,1812.0,64198.0,124644.9045
+1700272080000.0,1.9379,1.9384,1.9152,1.9201,628055.0,1208898.9054,4600.0,197133.0,379429.9351
+1700272260000.0,1.92,1.9208,1.9085,1.9168,926123.0,1772103.8439,5750.0,268953.0,514547.9907
+1700272440000.0,1.9169,1.9263,1.9152,1.9169,269641.0,518021.9949,2450.0,132552.0,254729.8765
+1700272620000.0,1.9171,1.9193,1.9085,1.919,431824.0,825893.7151,3192.0,194461.0,371886.9979
+1700272800000.0,1.9188,1.9309,1.9184,1.9309,264906.0,509670.3417,2581.0,167467.0,322141.553
+1700272980000.0,1.931,1.9317,1.9167,1.9196,220475.0,423966.4933,2024.0,116836.0,224707.0512
+1700273160000.0,1.9197,1.9225,1.9106,1.9205,285463.0,546662.3019,2144.0,106228.0,203555.6567
+1700273340000.0,1.9205,1.9415,1.9205,1.9303,491621.0,949997.8912,3780.0,276897.0,534763.4933
+1700273520000.0,1.9303,1.9303,1.921,1.9236,160663.0,309224.3384,1551.0,71617.0,137817.7505
+1700273700000.0,1.9236,1.9269,1.9219,1.9239,133287.0,256515.3406,1042.0,78754.0,151568.0277
+1700273880000.0,1.9239,1.9253,1.9187,1.9253,208842.0,401346.6708,1603.0,88206.0,169524.5951
+1700274060000.0,1.9252,1.932,1.9203,1.9298,157801.0,303790.7604,1532.0,64822.0,124868.6672
+1700274240000.0,1.9296,1.9399,1.9286,1.934,250538.0,484996.5124,2260.0,175239.0,339202.3079
+1700274420000.0,1.9338,1.938,1.9315,1.9358,103525.0,200310.1971,1064.0,51796.0,100215.7896
+1700274600000.0,1.936,1.9398,1.9285,1.9345,156050.0,301957.9715,1807.0,81206.0,157148.8225
+1700274780000.0,1.9345,1.9424,1.9302,1.942,132104.0,255733.3121,1363.0,70199.0,135920.6055
+1700274960000.0,1.942,1.9445,1.9329,1.9346,135647.0,263210.2775,1545.0,71797.0,139323.7642
+1700275140000.0,1.9346,1.9423,1.9346,1.9391,125089.0,242505.3013,1409.0,64109.0,124271.3421
+1700275320000.0,1.939,1.9413,1.9344,1.937,68250.0,132268.4425,897.0,42902.0,83149.3025
+1700275500000.0,1.9369,1.9388,1.9316,1.9347,90038.0,174223.3555,1160.0,47330.0,91585.6309
+1700275680000.0,1.9346,1.9393,1.9342,1.9383,101113.0,195816.4192,1064.0,59174.0,114605.4084
+1700275860000.0,1.9383,1.9446,1.9379,1.9395,92576.0,179721.0943,1227.0,64324.0,124876.5266
+1700276040000.0,1.9395,1.9411,1.936,1.9369,86728.0,168141.6738,1148.0,55989.0,108556.6223
+1700276220000.0,1.9368,1.9422,1.9368,1.9412,104367.0,202480.3177,971.0,43911.0,85187.3151
+1700276400000.0,1.9411,1.9438,1.9357,1.9357,130878.0,253954.2474,1385.0,75155.0,145859.1382
+1700276580000.0,1.936,1.9365,1.9227,1.9279,229324.0,442103.0514,2168.0,99168.0,191283.3385
+1700276760000.0,1.928,1.9306,1.9223,1.9245,293149.0,564905.843,2171.0,102532.0,197642.6352
+1700276940000.0,1.9245,1.929,1.9185,1.9223,234882.0,451580.0938,1790.0,108800.0,209206.0062
+1700277120000.0,1.9223,1.9254,1.9211,1.9218,138790.0,266993.5755,1033.0,71264.0,137113.6873
+1700277300000.0,1.9219,1.9238,1.9073,1.9073,468587.0,896900.0145,3781.0,188112.0,360084.8241
+1700277480000.0,1.9074,1.9125,1.9055,1.9109,261613.0,499321.0623,2337.0,142191.0,271432.3073
+1700277660000.0,1.911,1.9159,1.9104,1.9124,155151.0,296890.9179,1629.0,97453.0,186479.2659
+1700277840000.0,1.9127,1.9159,1.9055,1.9066,175197.0,334666.8867,1406.0,57206.0,109354.3105
+1700278020000.0,1.9066,1.9078,1.9015,1.9039,281986.0,537177.5803,2112.0,132599.0,252697.5116
+1700278200000.0,1.9044,1.9124,1.9023,1.9056,248833.0,474523.4654,1803.0,151672.0,289287.3687
+1700278380000.0,1.9055,1.9094,1.9045,1.9094,84558.0,161227.8759,1082.0,47906.0,91358.5673
+1700278560000.0,1.9093,1.919,1.9085,1.9173,177531.0,339639.0768,1673.0,98836.0,189082.7955
+1700278740000.0,1.917,1.9214,1.904,1.9052,377075.0,721589.4074,2550.0,209845.0,401772.2221
+1700278920000.0,1.9052,1.9083,1.904,1.9071,188574.0,359400.8547,1346.0,91645.0,174686.1875
+1700279100000.0,1.9071,1.915,1.9065,1.908,116685.0,222845.1379,1307.0,62465.0,119291.139
+1700279280000.0,1.908,1.9164,1.8975,1.8996,1119097.0,2129749.4646,6222.0,551563.0,1050150.6866
+1700279460000.0,1.8996,1.9028,1.894,1.8971,756602.0,1436115.9171,3967.0,340351.0,646174.2295
+1700279640000.0,1.8973,1.8973,1.888,1.8918,438036.0,829298.335,3172.0,128068.0,242385.7392
+1700279820000.0,1.8918,1.8936,1.8882,1.8915,162333.0,307031.2514,1506.0,81242.0,153663.9815
+1700280000000.0,1.8919,1.8953,1.8878,1.8899,194561.0,368114.6229,2090.0,98330.0,186083.4846
+1700280180000.0,1.8897,1.8977,1.8892,1.8966,309028.0,585189.9299,2085.0,174012.0,329546.2119
+1700280360000.0,1.8967,1.9115,1.8961,1.9088,512251.0,975663.5855,3241.0,414919.0,790160.2536
+1700280540000.0,1.9088,1.9173,1.9079,1.9156,190818.0,365066.0206,1624.0,106828.0,204375.9915
+1700280720000.0,1.9158,1.9171,1.909,1.9115,230154.0,440339.4629,1613.0,96283.0,184216.1929
+1700280900000.0,1.9114,1.9226,1.9109,1.9191,249209.0,477646.34,2074.0,179330.0,343751.1
+1700281080000.0,1.9191,1.9268,1.9189,1.9221,204839.0,393900.8036,2166.0,109877.0,211319.9645
+1700281260000.0,1.9221,1.9239,1.9148,1.9168,124278.0,238492.681,1339.0,47778.0,91690.3837
+1700281440000.0,1.9168,1.9184,1.9141,1.9162,86782.0,166314.5838,1062.0,39683.0,76066.2287
+1700281620000.0,1.9162,1.917,1.913,1.9152,102524.0,196348.7411,890.0,46918.0,89859.4392
+1700281800000.0,1.9153,1.916,1.9075,1.9103,174146.0,332815.6943,1381.0,49385.0,94378.3427
+1700281980000.0,1.9101,1.912,1.9065,1.9106,130990.0,250034.8939,1264.0,68809.0,131358.4719
+1700282160000.0,1.9107,1.9116,1.905,1.9056,80925.0,154486.9459,881.0,32708.0,62453.7135
+1700282340000.0,1.9057,1.91,1.9056,1.9084,65515.0,125001.728,804.0,43176.0,82376.0413
+1700282520000.0,1.9083,1.9085,1.905,1.906,81369.0,155134.8264,880.0,38694.0,73776.3739
+1700282700000.0,1.906,1.9075,1.9,1.9064,158211.0,301120.8475,1627.0,57854.0,110145.497
+1700282880000.0,1.9065,1.9085,1.9,1.9004,155522.0,296032.1972,1039.0,56610.0,107771.8213
+1700283060000.0,1.9,1.9,1.8944,1.8962,202028.0,383173.9447,1389.0,105023.0,199214.2148
+1700283240000.0,1.8961,1.8968,1.8908,1.8952,193050.0,365468.5169,1946.0,97667.0,184908.4877
+1700283420000.0,1.8951,1.8976,1.892,1.8926,151655.0,287316.344,1115.0,59667.0,113064.0047
+1700283600000.0,1.8929,1.8938,1.884,1.8892,286448.0,541323.3248,2455.0,88856.0,167937.1694
+1700283780000.0,1.8893,1.8893,1.88,1.8804,240851.0,453529.7998,2067.0,69711.0,131276.2721
+1700283960000.0,1.8805,1.8898,1.875,1.8869,503166.0,946247.2237,3841.0,258913.0,487123.1958
+1700284140000.0,1.8868,1.8996,1.8854,1.896,244835.0,463570.8774,2570.0,146018.0,276379.9812
+1700284320000.0,1.8963,1.8997,1.8952,1.8962,156059.0,296067.5313,1443.0,73296.0,139076.0722
+1700284500000.0,1.8959,1.8974,1.8807,1.8822,325860.0,615825.1673,2477.0,119928.0,226713.024
+1700284680000.0,1.8823,1.8885,1.8741,1.8858,352555.0,662640.6061,3029.0,188081.0,353627.231
+1700284860000.0,1.8858,1.8996,1.8832,1.884,259006.0,490021.1979,2813.0,130211.0,246357.6696
+1700285040000.0,1.884,1.888,1.8811,1.8829,134456.0,253284.6752,1656.0,73750.0,138930.7352
+1700285220000.0,1.8829,1.883,1.8736,1.879,184508.0,346450.0198,1734.0,68425.0,128467.5221
+1700285400000.0,1.8789,1.8972,1.8775,1.8902,213001.0,402002.8157,2326.0,123646.0,233425.9866
+1700285580000.0,1.8902,1.896,1.8858,1.8905,201908.0,381864.9786,2131.0,119712.0,226456.8624
+1700285760000.0,1.8905,1.8905,1.8811,1.8848,80476.0,151708.6972,1257.0,32497.0,61248.3777
+1700285940000.0,1.8849,1.89,1.8753,1.8772,252902.0,475611.7541,2654.0,99592.0,187265.7139
+1700286120000.0,1.8772,1.8797,1.8743,1.8743,102318.0,192087.8402,1067.0,51312.0,96339.5368
+1700286300000.0,1.8744,1.8761,1.86,1.8664,368819.0,688850.8146,3202.0,105019.0,196261.6857
+1700286480000.0,1.8662,1.8678,1.8528,1.8673,500961.0,931507.6892,4523.0,175664.0,326766.9489
+1700286660000.0,1.867,1.874,1.8645,1.8678,283858.0,530460.8995,2437.0,153308.0,286559.1664
+1700286840000.0,1.8679,1.8702,1.8566,1.8581,243243.0,452879.4521,2345.0,89684.0,167002.0672
+1700287020000.0,1.8582,1.8617,1.853,1.855,196529.0,364924.0596,2084.0,76763.0,142572.7887
+1700287200000.0,1.8553,1.866,1.851,1.8651,306051.0,568559.1726,3139.0,144834.0,269184.692
+1700287380000.0,1.8651,1.8704,1.8557,1.8575,294176.0,548574.1002,2755.0,113981.0,212591.9986
+1700287560000.0,1.8577,1.8621,1.8528,1.8602,159644.0,296459.8953,1839.0,82397.0,153023.1068
+1700287740000.0,1.8601,1.8648,1.8543,1.8601,266477.0,495540.4617,2306.0,115892.0,215587.4523
+1700287920000.0,1.86,1.8647,1.8534,1.8537,189438.0,352141.2865,1639.0,87049.0,161871.9586
+1700288100000.0,1.8536,1.8592,1.8514,1.8592,142761.0,264766.6134,1370.0,90845.0,168512.8098
+1700288280000.0,1.8592,1.8685,1.8553,1.8682,158916.0,296009.0296,1613.0,88482.0,164862.4496
+1700288460000.0,1.8681,1.8702,1.8595,1.8596,186572.0,347893.2696,1757.0,65429.0,121990.0972
+1700288640000.0,1.8598,1.86,1.8533,1.8541,230625.0,428122.9619,2074.0,110227.0,204614.7694
+1700288820000.0,1.8542,1.8586,1.8502,1.8504,156353.0,289782.3345,1704.0,63119.0,117012.9372
+1700289000000.0,1.8508,1.8536,1.8372,1.8412,457599.0,844606.4779,4113.0,142045.0,262343.9877
+1700289180000.0,1.8411,1.846,1.8378,1.8454,191917.0,353628.8618,2194.0,97302.0,179344.9276
+1700289360000.0,1.8451,1.8573,1.8451,1.8522,291509.0,540301.5823,2590.0,171958.0,318627.7933
+1700289540000.0,1.8525,1.8525,1.8387,1.8467,324897.0,599442.9316,2668.0,162839.0,300467.8503
+1700289720000.0,1.8466,1.8533,1.8429,1.8511,254391.0,470880.8021,1823.0,137773.0,255009.6168
+1700289900000.0,1.8512,1.8541,1.8421,1.8428,234343.0,433012.6798,2105.0,102284.0,189057.8962
+1700290080000.0,1.8426,1.85,1.8408,1.8414,186448.0,343922.6177,1855.0,92246.0,170212.1581
+1700290260000.0,1.8414,1.8476,1.827,1.8346,599542.0,1100637.0541,5496.0,259756.0,476979.7468
+1700290440000.0,1.8346,1.8422,1.8308,1.841,220663.0,405291.856,2583.0,122720.0,225417.6317
+1700290620000.0,1.841,1.8449,1.837,1.842,203501.0,374676.1629,2323.0,114685.0,211203.9115
+1700290800000.0,1.8422,1.8472,1.8298,1.8318,241130.0,443333.9505,2845.0,126895.0,233432.8691
+1700290980000.0,1.8317,1.835,1.81,1.8238,1087840.0,1983527.4612,8831.0,402767.0,734677.1958
+1700291160000.0,1.8234,1.845,1.8208,1.8447,332017.0,608421.3163,3607.0,182110.0,333819.1205
+1700291340000.0,1.8444,1.87,1.8434,1.8628,878160.0,1632192.8485,6655.0,545103.0,1012982.9568
+1700291520000.0,1.8627,1.8646,1.854,1.8588,294117.0,546586.3962,3216.0,139472.0,259237.3073
+1700291700000.0,1.8589,1.8713,1.8569,1.868,247353.0,460947.9293,2828.0,147148.0,274339.4246
+1700291880000.0,1.8681,1.8741,1.8646,1.871,269918.0,504675.7832,2702.0,154259.0,288418.8916
+1700292060000.0,1.871,1.875,1.8696,1.8739,202008.0,378230.3875,2046.0,114365.0,214145.3227
+1700292240000.0,1.874,1.8828,1.874,1.8818,296201.0,556254.822,2474.0,174246.0,327266.0763
+1700292420000.0,1.8818,1.8875,1.8764,1.8772,198038.0,372518.2227,2078.0,110608.0,208133.032
+1700292600000.0,1.8771,1.8782,1.8728,1.8772,166992.0,313222.5124,1556.0,76976.0,144407.7844
+1700292780000.0,1.8774,1.8818,1.8723,1.8736,209347.0,392917.2578,1808.0,119370.0,224075.8401
+1700292960000.0,1.8736,1.88,1.8731,1.8772,137154.0,257529.4207,1057.0,79250.0,148779.4998
+1700293140000.0,1.8771,1.8773,1.8669,1.8704,274131.0,513107.348,1931.0,101553.0,190134.3766
+1700293320000.0,1.8705,1.8733,1.8669,1.869,224169.0,419218.4988,1374.0,114820.0,214770.8271
+1700293500000.0,1.869,1.8764,1.869,1.8715,119911.0,224575.4005,1058.0,77912.0,145901.9426
+1700293680000.0,1.8714,1.8765,1.8705,1.8712,172345.0,322848.2182,1648.0,86623.0,162269.3341
+1700293860000.0,1.8715,1.8729,1.8634,1.8729,206355.0,385410.021,1654.0,100633.0,187969.7188
+1700294040000.0,1.873,1.8791,1.8688,1.8754,210483.0,394722.8399,1803.0,101964.0,191272.6501
+1700294220000.0,1.8755,1.8789,1.8735,1.8735,117224.0,219944.8941,1093.0,77236.0,144924.6143
+1700294400000.0,1.8737,1.8781,1.8666,1.8673,167067.0,312830.3162,1766.0,99653.0,186679.8858
+1700294580000.0,1.8672,1.8755,1.8648,1.8755,129661.0,242132.7148,1362.0,67013.0,125170.8537
+1700294760000.0,1.8755,1.8755,1.8562,1.8605,264853.0,493387.345,2385.0,84355.0,157084.0953
+1700294940000.0,1.8604,1.8628,1.856,1.859,171343.0,318714.7087,1327.0,63606.0,118292.0098
+1700295120000.0,1.859,1.8664,1.8562,1.8634,153410.0,285475.7852,1282.0,92911.0,172943.6668
+1700295300000.0,1.8632,1.8669,1.8585,1.8629,120398.0,224271.1503,1229.0,61669.0,114903.4978
+1700295480000.0,1.8629,1.8673,1.8591,1.8667,89077.0,166015.3055,1079.0,52034.0,96984.6278
+1700295660000.0,1.8666,1.8726,1.8626,1.8723,137915.0,257684.7457,1416.0,90511.0,169170.5202
+1700295840000.0,1.8725,1.8727,1.8628,1.8686,94247.0,175985.6182,1129.0,42838.0,79970.3041
+1700296020000.0,1.8685,1.8704,1.8662,1.8703,41197.0,76951.6505,660.0,22838.0,42665.1401
+1700296200000.0,1.8702,1.8789,1.8679,1.8779,137355.0,257380.4097,1526.0,75765.0,141975.9793
+1700296380000.0,1.8777,1.8959,1.876,1.8883,412629.0,778308.6769,3845.0,289598.0,546240.1947
+1700296560000.0,1.8884,1.8904,1.882,1.8827,169354.0,319350.5172,1516.0,88902.0,167675.2624
+1700296740000.0,1.8828,1.8832,1.8783,1.8806,131090.0,246528.1268,1263.0,70042.0,131716.166
+1700296920000.0,1.8805,1.8812,1.8786,1.879,138023.0,259477.9459,1098.0,73762.0,138681.8631
+1700297100000.0,1.879,1.8801,1.8727,1.8756,118303.0,222089.3986,1214.0,53145.0,99792.3797
+1700297280000.0,1.8756,1.8763,1.871,1.8712,71993.0,134882.849,1023.0,31133.0,58335.4049
+1700297460000.0,1.8711,1.88,1.8706,1.8782,97389.0,182659.4735,1033.0,62768.0,117726.2614
+1700297640000.0,1.8781,1.8793,1.8727,1.8792,180562.0,338730.7575,1450.0,112089.0,210303.2295
+1700297820000.0,1.8792,1.8845,1.8792,1.8831,131287.0,246979.7184,1355.0,87834.0,165257.3481
+1700298000000.0,1.8832,1.8889,1.8781,1.8782,260263.0,490454.1633,2195.0,142023.0,267709.1827
+1700298180000.0,1.8782,1.8867,1.8776,1.8861,161074.0,303379.1717,1502.0,99081.0,186587.5479
+1700298360000.0,1.8861,1.8943,1.8833,1.8941,193679.0,365816.7575,1715.0,110117.0,208001.7614
+1700298540000.0,1.894,1.9033,1.8939,1.9018,441960.0,839231.007,3059.0,268149.0,509187.3932
+1700298720000.0,1.9019,1.9224,1.9008,1.9127,849085.0,1623531.3218,5510.0,479729.0,917249.4599
+1700298900000.0,1.9128,1.9141,1.9017,1.9023,393945.0,751682.2767,3025.0,144906.0,276509.6271
+1700299080000.0,1.9024,1.903,1.8942,1.9027,257788.0,489441.2503,2323.0,114074.0,216627.586
+1700299260000.0,1.9027,1.9206,1.8987,1.9154,411148.0,785608.072,3566.0,252190.0,481948.0716
+1700299440000.0,1.9155,1.9407,1.9123,1.9289,1224018.0,2363786.3679,8046.0,670529.0,1294341.8256
+1700299620000.0,1.929,1.9407,1.9245,1.9396,367360.0,710156.9493,3326.0,238616.0,461299.3423
+1700299800000.0,1.9395,1.9405,1.9212,1.9321,373451.0,720725.2153,3984.0,179144.0,345675.583
+1700299980000.0,1.9319,1.9348,1.9275,1.9286,193452.0,373411.4088,2040.0,99561.0,192213.8709
+1700300160000.0,1.9289,1.9366,1.928,1.9333,146465.0,283179.8675,1675.0,82687.0,159881.6905
+1700300340000.0,1.9332,1.9366,1.9307,1.9354,115038.0,222398.0528,1260.0,51063.0,98744.9692
+1700300520000.0,1.9355,1.937,1.9306,1.9356,161062.0,311549.2114,1435.0,74982.0,145078.7585
+1700300700000.0,1.9356,1.9362,1.9249,1.9266,137618.0,265592.7875,1560.0,53257.0,102771.3326
+1700300880000.0,1.9267,1.9327,1.9217,1.9239,238344.0,459091.3252,2160.0,89524.0,172485.2788
+1700301060000.0,1.9238,1.9271,1.921,1.9224,152664.0,293847.8295,1234.0,57430.0,110566.2672
+1700301240000.0,1.9221,1.9285,1.9193,1.9247,179920.0,345925.3091,1515.0,95410.0,183486.4383
+1700301420000.0,1.9255,1.9283,1.9204,1.9272,63469.0,122230.0044,942.0,33312.0,64162.39
+1700301600000.0,1.9272,1.9293,1.9203,1.923,115528.0,222317.7264,1604.0,56502.0,108737.3096
+1700301780000.0,1.9228,1.9401,1.9214,1.9378,183834.0,355023.7176,1844.0,123103.0,237930.192
+1700301960000.0,1.938,1.9398,1.9315,1.9359,178796.0,346148.5241,1711.0,70794.0,137040.0948
+1700302140000.0,1.936,1.944,1.936,1.9378,253448.0,491660.6013,2089.0,135205.0,262310.2687
+1700302320000.0,1.9377,1.9402,1.9334,1.9363,148511.0,287702.2944,1547.0,68975.0,133646.9676
+1700302500000.0,1.9362,1.9417,1.933,1.9332,105498.0,204415.8832,1307.0,41549.0,80526.2409
+1700302680000.0,1.9331,1.9423,1.9328,1.9394,91571.0,177352.6108,1402.0,46519.0,90093.7204
+1700302860000.0,1.9393,1.9463,1.9366,1.9421,109956.0,213639.7422,1551.0,52611.0,102245.0468
+1700303040000.0,1.942,1.942,1.935,1.9393,104619.0,202738.9815,1162.0,48767.0,94502.3438
+1700303220000.0,1.9394,1.9409,1.9344,1.9409,69899.0,135448.9485,876.0,37524.0,72715.1104
+1700303400000.0,1.9409,1.9409,1.9352,1.9371,87789.0,170109.7625,1121.0,37338.0,72342.6415
+1700303580000.0,1.9369,1.9466,1.9369,1.9466,102925.0,199883.4686,1264.0,63139.0,122616.2864
+1700303760000.0,1.9464,1.9478,1.9432,1.9445,132274.0,257353.239,1316.0,55229.0,107456.2314
+1700303940000.0,1.9447,1.9447,1.9378,1.9433,85070.0,165138.464,984.0,49561.0,96203.1666
+1700304120000.0,1.9432,1.9447,1.9404,1.9441,62097.0,120619.2393,775.0,35844.0,69625.0655
+1700304300000.0,1.9442,1.9451,1.937,1.937,92247.0,179060.6239,993.0,41103.0,79802.7955
+1700304480000.0,1.9368,1.9408,1.9342,1.9408,138541.0,268357.8281,1282.0,79615.0,154225.5577
+1700304660000.0,1.9409,1.9574,1.9409,1.9563,418931.0,817241.316,2818.0,274540.0,535705.4297
+1700304840000.0,1.9562,1.9606,1.9484,1.9591,344259.0,673286.4341,2701.0,229907.0,449785.6402
+1700305020000.0,1.9592,1.97,1.9569,1.959,414775.0,814686.2586,3160.0,266436.0,523527.4269
+1700305200000.0,1.959,1.9758,1.958,1.9616,962628.0,1894281.1882,4827.0,646126.0,1271282.415
+1700305380000.0,1.9618,1.9695,1.957,1.9682,400669.0,785955.3471,2855.0,224742.0,440957.3378
+1700305560000.0,1.9681,1.9749,1.9644,1.9736,188192.0,370591.6531,1736.0,94215.0,185599.9528
+1700305740000.0,1.9737,1.9775,1.9691,1.9699,218868.0,432027.6729,1882.0,97972.0,193446.3243
+1700305920000.0,1.9698,1.98,1.9679,1.9789,258665.0,511036.0257,2015.0,173891.0,343624.86
+1700306100000.0,1.9786,1.9786,1.9711,1.9744,129989.0,256721.9551,1527.0,66462.0,131251.8446
+1700306280000.0,1.9744,1.98,1.9743,1.9788,163489.0,323457.7627,1748.0,99610.0,197077.221
+1700306460000.0,1.979,1.98,1.9711,1.9758,253421.0,500892.219,1666.0,80822.0,159794.3901
+1700306640000.0,1.9757,1.9788,1.9708,1.9713,192818.0,380913.7387,1704.0,71224.0,140728.8312
+1700306820000.0,1.9712,1.9737,1.9692,1.971,151636.0,298952.5212,1199.0,37004.0,72968.0575
+1700307000000.0,1.9709,1.9779,1.9694,1.9752,121068.0,238873.1928,1325.0,56132.0,110787.6033
+1700307180000.0,1.9755,1.9757,1.9705,1.9707,99022.0,195286.5643,1153.0,39779.0,78457.8844
+1700307360000.0,1.9707,1.979,1.9697,1.9781,182770.0,360890.3911,1610.0,104650.0,206753.6846
+1700307540000.0,1.978,1.979,1.975,1.9756,90124.0,178160.2463,1069.0,35854.0,70874.163
+1700307720000.0,1.9758,1.9795,1.9738,1.9768,67760.0,134002.0939,834.0,26866.0,53128.1357
+1700307900000.0,1.9766,1.9784,1.9745,1.9764,101502.0,200623.4009,996.0,38215.0,75528.2182
+1700308080000.0,1.9764,1.98,1.9706,1.9731,329856.0,651530.134,2484.0,164369.0,324685.1248
+1700308260000.0,1.9731,1.9752,1.9569,1.9597,481714.0,946721.2581,4068.0,209671.0,412237.6151
+1700308440000.0,1.9595,1.964,1.9583,1.9625,146905.0,288130.4964,1602.0,72960.0,143117.6958
+1700308620000.0,1.9625,1.969,1.9586,1.969,118209.0,232253.3145,1502.0,56441.0,110916.7433
+1700308800000.0,1.969,1.9741,1.9646,1.9736,150841.0,297222.2442,1935.0,96885.0,190932.8467
+1700308980000.0,1.9735,1.9795,1.973,1.9759,236591.0,467614.688,2013.0,144314.0,285187.9035
+1700309160000.0,1.9759,1.9768,1.97,1.9706,99847.0,197054.8659,1195.0,46675.0,92123.5274
+1700309340000.0,1.9711,1.9717,1.9634,1.9649,112629.0,221702.2686,1381.0,41936.0,82577.9916
+1700309520000.0,1.9649,1.9784,1.962,1.9777,183078.0,360663.4448,2005.0,93344.0,183868.4921
+1700309700000.0,1.9778,2.0029,1.9772,2.0025,599715.0,1194479.8087,5475.0,411739.0,820239.5239
+1700309880000.0,2.0019,2.0114,1.9973,2.0029,520245.0,1042572.536,5398.0,297089.0,595405.1093
+1700310060000.0,2.0029,2.0141,1.9976,2.011,298411.0,598253.7526,2934.0,192230.0,385401.4645
+1700310240000.0,2.0112,2.0352,2.0104,2.0272,695803.0,1409640.8567,7048.0,384551.0,778998.1086
+1700310420000.0,2.0272,2.0327,2.0143,2.0166,334598.0,677102.4125,4305.0,161049.0,326013.2081
+1700310600000.0,2.0164,2.0312,2.0106,2.0293,373273.0,753818.6714,4240.0,209397.0,423048.3253
+1700310780000.0,2.0293,2.0384,2.0215,2.0262,533987.0,1084376.294,4539.0,312881.0,635413.065
+1700310960000.0,2.0262,2.0262,2.0181,2.0227,174615.0,353046.468,2661.0,69156.0,139814.84
+1700311140000.0,2.0227,2.026,2.0124,2.0199,252638.0,509779.3165,2824.0,116998.0,236041.6852
+1700311320000.0,2.0199,2.0277,2.017,2.0172,201570.0,407853.7856,2190.0,89091.0,180293.0546
+1700311500000.0,2.0172,2.0262,2.016,2.0193,137938.0,278801.294,2081.0,74045.0,149673.5996
+1700311680000.0,2.0191,2.03,2.0183,2.0281,180812.0,366102.6451,2272.0,101293.0,205151.586
+1700311860000.0,2.0283,2.0321,2.0238,2.0283,129331.0,262308.4041,1402.0,73850.0,149774.664
+1700312040000.0,2.0281,2.0326,2.0209,2.0219,233846.0,473840.6265,2622.0,91041.0,184447.1466
+1700312220000.0,2.0221,2.029,2.0151,2.0203,209722.0,423724.405,2685.0,109772.0,221809.4381
+1700312400000.0,2.0201,2.0316,2.0184,2.0295,181426.0,367536.3263,2505.0,92423.0,187196.8638
+1700312580000.0,2.0295,2.0416,2.0223,2.0223,335420.0,683016.5034,4286.0,135270.0,275536.5118
+1700312760000.0,2.0229,2.0308,2.0179,2.0266,329593.0,666838.4961,4246.0,189216.0,382894.6241
+1700312940000.0,2.0265,2.0279,2.0051,2.008,403468.0,813026.4591,3943.0,147313.0,297032.7958
+1700313120000.0,2.0077,2.01,1.9872,1.9873,613699.0,1225647.3261,6678.0,199652.0,398842.6994
+1700313300000.0,1.9875,2.0046,1.9865,1.9956,386950.0,772116.071,3921.0,225389.0,449532.6606
+1700313480000.0,1.9955,1.9989,1.9867,1.9908,480304.0,957219.6804,4736.0,215386.0,429386.7119
+1700313660000.0,1.9905,1.9913,1.97,1.9723,636828.0,1260580.681,6618.0,239075.0,473497.5365
+1700313840000.0,1.9718,1.9813,1.965,1.9736,449542.0,886916.2205,4876.0,200897.0,396483.3472
+1700314020000.0,1.9738,2.0101,1.9729,2.0078,472358.0,942152.3837,5112.0,285884.0,570288.9891
+1700314200000.0,2.0076,2.0183,1.9842,1.9875,488901.0,978781.945,5778.0,220207.0,441486.2663
+1700314380000.0,1.9872,1.9908,1.973,1.973,337548.0,668975.7883,4068.0,170269.0,337609.408
+1700314560000.0,1.973,2.0,1.973,1.9926,243005.0,483640.766,3511.0,147998.0,294465.5212
+1700314740000.0,1.9926,1.9939,1.9822,1.9908,129961.0,258423.4313,2004.0,57553.0,114476.0235
+1700314920000.0,1.9907,1.9922,1.9822,1.9822,156808.0,311406.1059,2075.0,81379.0,161645.8341
+1700315100000.0,1.9823,1.9862,1.9715,1.9795,181993.0,360013.4851,2406.0,72566.0,143606.0588
+1700315280000.0,1.9795,1.9834,1.97,1.9797,213213.0,421370.732,2687.0,108281.0,214058.0551
+1700315460000.0,1.9797,1.9874,1.9764,1.979,152726.0,302771.4575,2057.0,89279.0,177054.3665
+1700315640000.0,1.9791,1.9834,1.9711,1.9818,158891.0,313870.117,2129.0,70992.0,140263.595
+1700315820000.0,1.9818,1.9835,1.9736,1.979,72987.0,144351.7781,1237.0,28087.0,55562.2132
+1700316000000.0,1.9791,1.9808,1.9719,1.9722,140114.0,276839.0746,1736.0,80446.0,158965.0463
+1700316180000.0,1.973,1.9738,1.9559,1.9579,390846.0,768106.4993,4226.0,124978.0,245758.6535
+1700316360000.0,1.958,1.9588,1.942,1.9573,716111.0,1396207.1274,6795.0,282930.0,551629.2725
+1700316540000.0,1.9573,1.9739,1.9522,1.9736,326054.0,639576.4767,2924.0,185043.0,363116.9318
+1700316720000.0,1.9736,1.9762,1.9603,1.9611,218259.0,429483.3261,2313.0,105847.0,208203.3163
+1700316900000.0,1.9611,1.9737,1.9611,1.9634,189487.0,372870.0786,2022.0,84550.0,166339.4693
+1700317080000.0,1.9634,1.9878,1.9633,1.9878,272443.0,538061.7144,2996.0,187202.0,369859.9802
+1700317260000.0,1.9876,1.9948,1.98,1.9942,380598.0,756199.8487,4303.0,229121.0,455268.6183
+1700317440000.0,1.9942,1.9978,1.987,1.9925,273912.0,545869.2983,3129.0,130280.0,259649.2655
+1700317620000.0,1.9926,1.9932,1.9785,1.9809,220507.0,437628.9436,2860.0,112063.0,222507.4388
+1700317800000.0,1.9809,1.9874,1.965,1.9668,259098.0,511740.7755,2910.0,92204.0,182295.465
+1700317980000.0,1.9669,1.9747,1.9604,1.9622,330530.0,650280.7921,3526.0,190014.0,373959.179
+1700318160000.0,1.9622,1.9742,1.9614,1.9716,151912.0,298638.7508,2208.0,77196.0,151780.9223
+1700318340000.0,1.9729,1.9822,1.968,1.9765,226596.0,447469.1671,2886.0,126036.0,248925.0864
+1700318520000.0,1.9765,1.9765,1.9668,1.9708,124758.0,246038.0786,1863.0,50131.0,98856.6219
+1700318700000.0,1.9706,1.9818,1.9685,1.9771,161210.0,318548.0,2301.0,76447.0,151020.1795
+1700318880000.0,1.9767,1.9854,1.9709,1.984,133560.0,264327.3831,1922.0,71723.0,141968.4785
+1700319060000.0,1.9843,1.9864,1.9705,1.9716,130855.0,258769.6065,2013.0,58513.0,115798.1411
+1700319240000.0,1.972,1.9797,1.9634,1.9657,188946.0,372242.3652,2403.0,79531.0,156786.037
+1700319420000.0,1.9658,1.9778,1.9657,1.9687,112745.0,222233.9604,1777.0,50312.0,99189.6082
+1700319600000.0,1.9688,1.981,1.9674,1.9724,172862.0,341158.4137,2388.0,89707.0,177037.2061
+1700319780000.0,1.9724,1.9758,1.9674,1.9674,117186.0,231093.1232,1559.0,59578.0,117528.5451
+1700319960000.0,1.9678,1.9775,1.96,1.977,219121.0,431109.7863,2917.0,117504.0,231286.2877
+1700320140000.0,1.9769,1.9886,1.9743,1.9856,242792.0,481013.2611,2590.0,118780.0,235338.9606
+1700320320000.0,1.9857,1.9871,1.9759,1.981,197343.0,390909.0091,2134.0,115546.0,228903.4195
+1700320500000.0,1.9811,1.9892,1.978,1.9804,162938.0,323226.7331,1862.0,86279.0,171145.5389
+1700320680000.0,1.9805,1.995,1.9784,1.9925,202595.0,402956.3769,2479.0,123342.0,245353.7133
+1700320860000.0,1.9924,1.9969,1.9895,1.9922,204126.0,406795.7817,2047.0,89754.0,178894.7001
+1700321040000.0,1.9923,1.9944,1.986,1.9885,120675.0,240235.6677,1529.0,56219.0,111938.7795
+1700321220000.0,1.9884,1.9911,1.9802,1.9827,155576.0,308975.3988,1835.0,75033.0,149036.1292
+1700321400000.0,1.9826,1.9827,1.9692,1.9702,193106.0,381639.9203,2181.0,99487.0,196672.8419
+1700321580000.0,1.9698,1.975,1.9619,1.9626,279105.0,549570.1154,2631.0,125401.0,247073.8325
+1700321760000.0,1.9626,1.9671,1.957,1.9646,205165.0,402657.043,2393.0,111284.0,218468.5707
+1700321940000.0,1.9646,1.9747,1.9636,1.9722,211921.0,417478.5845,2077.0,129200.0,254553.5831
+1700322120000.0,1.9721,1.9751,1.9652,1.9671,121439.0,239321.5769,1454.0,46016.0,90721.7137
+1700322300000.0,1.9672,1.9727,1.9661,1.9726,124353.0,244810.3668,1353.0,76566.0,150736.2884
+1700322480000.0,1.9725,1.9819,1.9694,1.9785,190581.0,376774.0685,2311.0,120331.0,237880.2249
+1700322660000.0,1.9784,1.9843,1.9764,1.983,125025.0,247665.9311,1475.0,73243.0,145110.5949
+1700322840000.0,1.9829,1.9849,1.9772,1.9849,95339.0,188898.4783,1259.0,46057.0,91273.464
+1700323020000.0,1.9848,1.9913,1.9838,1.9876,202778.0,403042.427,1719.0,92638.0,184115.4153
+1700323200000.0,1.988,1.9983,1.9877,1.9934,258634.0,515463.7349,2791.0,132571.0,264228.2061
+1700323380000.0,1.9934,1.9952,1.9867,1.9881,172914.0,344057.818,1893.0,71579.0,142444.9219
+1700323560000.0,1.9884,1.991,1.9807,1.9838,160725.0,319050.9745,2058.0,65249.0,129550.6197
+1700323740000.0,1.9838,1.9897,1.9825,1.9869,112937.0,224260.1186,1361.0,65163.0,129407.731
+1700323920000.0,1.9869,2.0087,1.9868,2.0072,306817.0,613077.7843,3557.0,185691.0,371079.6107
+1700324100000.0,2.0073,2.0073,1.9783,1.9811,372912.0,741489.4542,3280.0,145240.0,288709.4687
+1700324280000.0,1.9811,1.9825,1.9711,1.9749,232567.0,459358.358,2326.0,100565.0,198655.4417
+1700324460000.0,1.975,1.9762,1.9684,1.9715,197136.0,388645.0503,1877.0,90183.0,177836.8332
+1700324640000.0,1.9715,1.9739,1.9671,1.9725,141705.0,279375.7115,1687.0,74421.0,146739.8641
+1700324820000.0,1.9726,1.9748,1.9658,1.9713,154993.0,305282.2345,1741.0,84704.0,166855.3481
+1700325000000.0,1.9715,1.9743,1.9628,1.9703,178829.0,351922.429,1968.0,82413.0,162203.7832
+1700325180000.0,1.9704,1.9718,1.9621,1.9626,138165.0,271527.2397,1883.0,55959.0,110011.6219
+1700325360000.0,1.9629,1.9672,1.9605,1.9617,111794.0,219504.162,1561.0,40458.0,79461.979
+1700325540000.0,1.9618,1.9673,1.9608,1.9664,110290.0,216686.3401,1282.0,61835.0,121484.945
+1700325720000.0,1.9663,1.9724,1.9657,1.9715,91332.0,179895.4215,1206.0,49793.0,98088.3958
+1700325900000.0,1.9713,1.9728,1.9645,1.9708,112670.0,221847.971,1460.0,41283.0,81318.5849
+1700326080000.0,1.9707,1.9764,1.9692,1.9762,97696.0,192667.7369,1378.0,42597.0,84043.532
+1700326260000.0,1.9762,1.9774,1.972,1.972,85382.0,168580.5185,953.0,32894.0,64954.7256
+1700326440000.0,1.9719,1.9762,1.9686,1.9711,73293.0,144582.5726,1043.0,29103.0,57417.2524
+1700326620000.0,1.971,1.9717,1.9664,1.9705,98448.0,193882.7323,1099.0,51412.0,101249.6392
+1700326800000.0,1.9704,1.9781,1.965,1.969,167358.0,329881.3272,2103.0,95077.0,187415.1153
+1700326980000.0,1.9687,1.9687,1.9609,1.9627,134976.0,265046.908,1547.0,54281.0,106596.7735
+1700327160000.0,1.9628,1.9718,1.96,1.9698,154523.0,303950.0337,1392.0,75134.0,147825.7555
+1700327340000.0,1.9697,1.972,1.9625,1.9639,106617.0,209747.0052,1167.0,44506.0,87519.2187
+1700327520000.0,1.964,1.975,1.964,1.9723,80981.0,159606.0295,1070.0,43062.0,84883.5983
+1700327700000.0,1.9722,1.9769,1.9684,1.9765,99797.0,196855.9843,1237.0,46977.0,92675.71
+1700327880000.0,1.9764,1.9799,1.9718,1.9797,141844.0,280345.096,1592.0,65240.0,128953.8823
+1700328060000.0,1.9797,1.9821,1.9632,1.9647,251211.0,495042.468,2281.0,94398.0,185926.2998
+1700328240000.0,1.9648,1.9727,1.9634,1.9708,133337.0,262369.1327,1453.0,79668.0,156808.9485
+1700328420000.0,1.9705,1.9712,1.96,1.9617,78828.0,154758.3267,985.0,35697.0,70070.5834
+1700328600000.0,1.9616,1.9635,1.9541,1.9625,235280.0,460994.9984,2113.0,77606.0,152102.8488
+1700328780000.0,1.9622,1.9642,1.9575,1.9595,86146.0,168886.0162,1155.0,34786.0,68210.0757
+1700328960000.0,1.9595,1.9642,1.9566,1.9569,64195.0,125832.4299,896.0,34108.0,66867.2546
+1700329140000.0,1.9568,1.967,1.9568,1.967,107534.0,210999.7858,1096.0,75449.0,148014.6629
+1700329320000.0,1.967,1.9712,1.9592,1.9598,266869.0,524496.3883,2227.0,135922.0,267294.144
+1700329500000.0,1.9596,1.9639,1.9591,1.9624,62251.0,122094.9724,833.0,37943.0,74420.3424
+1700329680000.0,1.9626,1.9664,1.9599,1.9607,66733.0,131094.5639,906.0,27668.0,54358.3703
+1700329860000.0,1.961,1.9693,1.9607,1.9638,68170.0,134021.5647,898.0,43916.0,86323.5842
+1700330040000.0,1.9638,1.9689,1.9626,1.9675,40497.0,79586.4645,759.0,20812.0,40904.4016
+1700330220000.0,1.9673,1.9715,1.9672,1.9711,59196.0,116620.9301,896.0,26137.0,51494.7962
+1700330400000.0,1.9709,1.9745,1.9668,1.9724,65446.0,129019.0407,1258.0,33208.0,65464.8539
+1700330580000.0,1.9723,1.9725,1.9627,1.9677,114846.0,225965.0284,1455.0,49657.0,97685.5292
+1700330760000.0,1.9677,1.9701,1.966,1.9663,61155.0,120363.0949,816.0,28235.0,55570.9787
+1700330940000.0,1.9664,1.975,1.9664,1.974,83884.0,165348.6625,1147.0,50473.0,99492.4275
+1700331120000.0,1.974,1.977,1.9703,1.9709,64347.0,127026.9432,843.0,25885.0,51110.4453
+1700331300000.0,1.9708,1.9729,1.9675,1.9684,56890.0,112100.9895,837.0,26276.0,51779.8725
+1700331480000.0,1.9683,1.9707,1.9656,1.9661,42344.0,83348.6581,677.0,23054.0,45384.0706
+1700331660000.0,1.9661,1.9727,1.9654,1.9722,82817.0,163099.7646,908.0,57151.0,112546.696
+1700331840000.0,1.9723,1.9773,1.9723,1.9764,86706.0,171261.7638,1008.0,47943.0,94692.9403
+1700332020000.0,1.9763,1.9785,1.974,1.9751,47529.0,93934.5472,624.0,23278.0,46011.2446
+1700332200000.0,1.975,1.9792,1.9729,1.9738,68239.0,134823.3236,875.0,26521.0,52415.2791
+1700332380000.0,1.9737,1.9756,1.9708,1.9748,65741.0,129738.4316,857.0,31763.0,62688.9216
+1700332560000.0,1.9748,1.9778,1.9728,1.9765,43139.0,85237.7551,588.0,26421.0,52206.9865
+1700332740000.0,1.9766,1.9824,1.9731,1.9804,98882.0,195549.5904,1067.0,47529.0,94037.8495
+1700332920000.0,1.9803,1.9936,1.9801,1.9842,302410.0,600773.7817,2712.0,197228.0,391895.908
+1700333100000.0,1.9841,1.9866,1.9786,1.9807,124711.0,247317.9571,1348.0,41964.0,83280.2936
+1700333280000.0,1.9807,1.9821,1.9753,1.9779,124519.0,246327.0367,1435.0,41826.0,82751.8574
+1700333460000.0,1.9778,1.9822,1.9763,1.9795,68005.0,134623.9588,1024.0,38839.0,76896.6497
+1700333640000.0,1.9796,1.983,1.9792,1.9796,65122.0,129014.9739,944.0,41107.0,81446.0132
+1700333820000.0,1.9797,1.9855,1.9796,1.985,51442.0,102021.4879,698.0,25557.0,50683.4397
+1700334000000.0,1.9848,1.9912,1.9827,1.9907,83121.0,165097.8989,1227.0,42509.0,84443.5896
+1700334180000.0,1.9906,1.9968,1.9901,1.9946,129165.0,257425.0496,1751.0,67878.0,135294.9513
+1700334360000.0,1.9947,2.0,1.9929,1.9957,173549.0,346386.0374,1767.0,95453.0,190555.4188
+1700334540000.0,1.9959,2.0,1.9917,1.9973,147167.0,293747.9608,1442.0,66765.0,133309.7912
+1700334720000.0,1.9973,1.9978,1.9901,1.991,62446.0,124511.8249,1033.0,24419.0,48691.3589
+1700334900000.0,1.9909,1.9911,1.9813,1.9822,92620.0,183938.8378,1284.0,34608.0,68733.0036
+1700335080000.0,1.9821,1.9849,1.9792,1.9844,70120.0,139018.5291,1105.0,32351.0,64154.1709
+1700335260000.0,1.9844,1.9936,1.9844,1.9918,82048.0,163167.3528,1170.0,50504.0,100426.5365
+1700335440000.0,1.9917,1.9957,1.9887,1.9944,67675.0,134818.3687,909.0,31548.0,62858.9283
+1700335620000.0,1.9941,1.9999,1.9916,1.9976,62606.0,125006.0882,933.0,38116.0,76120.0215
+1700335800000.0,1.9978,2.0014,1.9953,1.9983,111685.0,223222.5593,1585.0,55640.0,111243.714
+1700335980000.0,1.9983,2.0072,1.9973,2.0058,142629.0,285722.5109,1821.0,89312.0,178947.2032
+1700336160000.0,2.0058,2.0076,1.998,1.9983,93096.0,186420.9142,1117.0,22323.0,44726.0075
+1700336340000.0,1.9982,2.0032,1.9961,1.9998,126826.0,253533.9231,1420.0,60162.0,120283.8448
+1700336520000.0,1.9996,2.0028,1.9965,1.9996,99625.0,199192.5128,1203.0,34932.0,69866.2476
+1700336700000.0,1.9997,2.0088,1.9985,2.0012,146980.0,294369.5269,1605.0,76277.0,152817.2671
+1700336880000.0,2.0014,2.0042,1.9992,2.0041,59064.0,118176.6521,975.0,25304.0,50636.693
+1700337060000.0,2.0041,2.0144,2.003,2.0125,140636.0,282599.1803,1589.0,105177.0,211355.3839
+1700337240000.0,2.012,2.0162,2.0086,2.0131,105034.0,211457.9684,1398.0,65585.0,132042.6604
+1700337420000.0,2.0131,2.0144,2.0089,2.0133,68288.0,137335.8711,1169.0,34635.0,69667.4059
+1700337600000.0,2.0134,2.0185,2.0114,2.0148,114443.0,230605.2295,1653.0,56117.0,113092.7493
+1700337780000.0,2.0148,2.0189,2.0119,2.0178,109106.0,219876.2729,1365.0,49689.0,100152.6416
+1700337960000.0,2.0178,2.0179,2.004,2.0058,81112.0,162923.2848,1148.0,25473.0,51170.2888
+1700338140000.0,2.0056,2.0073,1.9992,2.0001,130405.0,261283.4682,1541.0,36420.0,72981.6347
+1700338320000.0,2.0001,2.0045,1.9943,2.0042,113151.0,226224.2252,1688.0,54332.0,108664.9574
+1700338500000.0,2.0042,2.008,2.0004,2.0039,138751.0,278105.2818,1486.0,43845.0,87902.6235
+1700338680000.0,2.004,2.0053,1.9987,2.0024,117155.0,234458.6814,1297.0,51697.0,103450.1847
+1700338860000.0,2.0022,2.0062,1.9998,2.0047,58324.0,116871.0746,879.0,24845.0,49785.3061
+1700339040000.0,2.0047,2.0061,2.0035,2.0051,57300.0,114872.8884,733.0,21842.0,43793.1226
+1700339220000.0,2.005,2.0056,2.0028,2.0054,44568.0,89325.3643,676.0,16942.0,33960.2717
+1700339400000.0,2.0055,2.0088,2.0049,2.0082,58732.0,117849.4788,821.0,30632.0,61477.3441
+1700339580000.0,2.0082,2.0127,2.0071,2.0122,78584.0,157981.4416,1008.0,50996.0,102525.5689
+1700339760000.0,2.0123,2.0168,2.012,2.0159,69667.0,140309.0999,917.0,48240.0,97163.0859
+1700339940000.0,2.0159,2.0163,2.0129,2.0149,69106.0,139216.4613,846.0,23812.0,47976.1848
+1700340120000.0,2.0148,2.0168,2.0132,2.0155,86137.0,173564.9765,866.0,46717.0,94146.0352
+1700340300000.0,2.0155,2.0174,2.014,2.014,71802.0,144704.5883,806.0,28070.0,56577.4709
+1700340480000.0,2.014,2.0163,2.0114,2.016,97820.0,196968.3502,1068.0,51526.0,103762.1778
+1700340660000.0,2.016,2.0218,2.0147,2.0196,115642.0,233385.1827,1222.0,81474.0,164448.0793
+1700340840000.0,2.0196,2.0265,2.0168,2.0262,245860.0,497061.5775,1905.0,147831.0,298938.0232
+1700341020000.0,2.0261,2.0262,2.004,2.0053,328136.0,660243.8208,2478.0,136642.0,274810.249
+1700341200000.0,2.0053,2.011,2.0043,2.0088,188240.0,377853.1163,1580.0,90642.0,181938.5167
+1700341380000.0,2.0088,2.0105,2.0066,2.01,63750.0,128054.482,826.0,32011.0,64299.4974
+1700341560000.0,2.01,2.0174,2.0082,2.0167,120378.0,242401.7981,1205.0,72109.0,145209.2732
+1700341740000.0,2.0167,2.0223,2.0142,2.0215,150650.0,304014.6752,1471.0,80741.0,162978.3362
+1700341920000.0,2.0217,2.0265,2.0182,2.0223,153447.0,310369.0322,1485.0,94482.0,191155.6779
+1700342100000.0,2.0225,2.0238,2.0185,2.0224,112500.0,227320.0928,1073.0,63115.0,127535.3519
+1700342280000.0,2.0223,2.0242,2.0175,2.0242,100412.0,202865.5779,1148.0,49763.0,100536.8457
+1700342460000.0,2.0241,2.0397,2.0241,2.0354,337581.0,686290.3438,3270.0,196994.0,400421.559
+1700342640000.0,2.0352,2.0356,2.0308,2.0325,217294.0,441764.6572,1774.0,114455.0,232720.0486
+1700342820000.0,2.0324,2.0357,2.0308,2.0345,161200.0,327709.4694,1446.0,88092.0,179091.4937
+1700343000000.0,2.0345,2.0345,2.0264,2.0286,148316.0,301095.6452,1249.0,47683.0,96812.9249
+1700343180000.0,2.0286,2.034,2.0259,2.0284,149670.0,303771.3315,1397.0,86770.0,176141.1299
+1700343360000.0,2.0285,2.0336,2.0266,2.03,133700.0,271365.2095,1381.0,73735.0,149657.9309
+1700343540000.0,2.03,2.0327,2.022,2.0257,159358.0,322919.1814,1521.0,63847.0,129393.3627
+1700343720000.0,2.0258,2.0299,2.0221,2.0288,90838.0,183911.9881,1023.0,43884.0,88859.4743
+1700343900000.0,2.0289,2.0382,2.0277,2.0378,105088.0,213713.4195,1298.0,68716.0,139753.5962
+1700344080000.0,2.0379,2.0431,2.0348,2.0404,185597.0,378433.8205,1926.0,109229.0,222769.122
+1700344260000.0,2.0403,2.0439,2.0374,2.042,188322.0,384420.2559,1912.0,123296.0,251718.7044
+1700344440000.0,2.0418,2.0457,2.0361,2.04,302679.0,617450.5322,2427.0,176480.0,360057.0203
+1700344620000.0,2.0398,2.0405,2.0302,2.0314,253011.0,515025.2396,1964.0,95031.0,193461.0013
+1700344800000.0,2.0312,2.0312,2.0201,2.0212,212755.0,430699.2455,2406.0,87796.0,177709.134
+1700344980000.0,2.0213,2.0269,2.0189,2.0242,125174.0,253072.9418,1374.0,58585.0,118468.1836
+1700345160000.0,2.0241,2.0313,2.0224,2.0308,92440.0,187313.9743,1145.0,37462.0,75936.459
+1700345340000.0,2.0306,2.0362,2.0244,2.025,115145.0,233793.9669,1389.0,51553.0,104699.7622
+1700345520000.0,2.025,2.0296,2.0224,2.028,92835.0,188067.9418,1120.0,41406.0,83890.233
+1700345700000.0,2.028,2.0316,2.0213,2.0238,163523.0,331386.2031,1391.0,61270.0,124191.6649
+1700345880000.0,2.0236,2.0236,2.0092,2.01,234891.0,473520.6812,2295.0,53748.0,108368.2058
+1700346060000.0,2.0101,2.0128,2.006,2.009,183061.0,367839.0304,1718.0,61918.0,124440.1452
+1700346240000.0,2.0091,2.0148,1.994,2.004,490447.0,982909.2434,4018.0,149499.0,299657.0055
+1700346420000.0,2.0038,2.0054,2.0003,2.0042,108411.0,217167.8704,1136.0,41675.0,83500.448
+1700346600000.0,2.0044,2.0112,2.0041,2.0096,59006.0,118522.9565,977.0,33026.0,66339.1198
+1700346780000.0,2.0094,2.011,2.0044,2.0051,95324.0,191358.5677,1283.0,35831.0,71947.2919
+1700346960000.0,2.0048,2.0092,2.0048,2.0069,35916.0,72106.4126,637.0,18600.0,37341.5938
+1700347140000.0,2.0071,2.0074,2.0013,2.0019,86950.0,174260.5629,917.0,26775.0,53676.2618
+1700347320000.0,2.0019,2.0074,2.0017,2.0071,63913.0,128143.1185,523.0,54730.0,109727.4933
+1700347500000.0,2.0071,2.0079,2.0034,2.0037,27632.0,55432.0035,333.0,7790.0,15630.2301
+1700347680000.0,2.0037,2.0037,2.0018,2.0026,28049.0,56168.434,474.0,13256.0,26543.4883
+1700347860000.0,2.0026,2.0268,2.0015,2.0257,225489.0,454764.0931,2201.0,148488.0,299612.2671
+1700348040000.0,2.0257,2.1207,2.0193,2.109,4821423.0,10044857.3316,36144.0,2775918.0,5777197.9536
+1700348220000.0,2.1091,2.1218,2.0775,2.0999,2085279.0,4373360.0415,14711.0,1015709.0,2128992.9035
+1700348400000.0,2.1,2.1007,2.0738,2.0782,947884.0,1977755.4526,8544.0,425606.0,888032.2308
+1700348580000.0,2.0783,2.0783,2.0626,2.0667,463355.0,958948.9361,4709.0,206884.0,428057.1174
+1700348760000.0,2.0668,2.0754,2.0634,2.0687,333333.0,689663.3229,3535.0,166804.0,345110.5896
+1700348940000.0,2.0687,2.0693,2.0377,2.0424,729974.0,1498912.9301,5138.0,208412.0,427917.1316
+1700349120000.0,2.0425,2.0439,2.0304,2.0419,501822.0,1022325.1032,4939.0,240277.0,489473.0346
+1700349300000.0,2.042,2.0563,2.0414,2.0467,353918.0,724590.1715,3886.0,203812.0,417362.1965
+1700349480000.0,2.0467,2.0591,2.0467,2.0571,179054.0,367746.5733,2475.0,105720.0,217174.8788
+1700349660000.0,2.0572,2.0663,2.0518,2.0647,253200.0,521645.2774,3001.0,141641.0,291922.2761
+1700349840000.0,2.0646,2.0706,2.0539,2.0602,259116.0,534303.8326,2533.0,126896.0,261781.1536
+1700350020000.0,2.0601,2.0722,2.0505,2.0713,207480.0,427581.4892,2564.0,97927.0,202017.1116
+1700350200000.0,2.0713,2.0714,2.0602,2.0615,237455.0,490708.1668,2261.0,76582.0,158088.7639
+1700350380000.0,2.0615,2.0634,2.0573,2.059,93460.0,192549.3519,1309.0,47183.0,97220.4966
+1700350560000.0,2.0591,2.0715,2.0575,2.07,186911.0,386407.1384,1304.0,81435.0,168235.1967
+1700350740000.0,2.0703,2.0715,2.0597,2.061,133187.0,275069.7327,1475.0,66854.0,138079.3786
+1700350920000.0,2.061,2.0673,2.0598,2.065,60952.0,125776.7891,913.0,28896.0,59627.7172
+1700351100000.0,2.065,2.0711,2.0642,2.0662,89293.0,184638.6789,1115.0,51432.0,106390.9435
+1700351280000.0,2.0663,2.0684,2.0582,2.0584,120719.0,249113.6343,1277.0,36777.0,75944.9597
+1700351460000.0,2.0584,2.0669,2.0564,2.0664,83911.0,172817.4355,1197.0,33633.0,69307.4847
+1700351640000.0,2.0662,2.0664,2.0573,2.0574,65808.0,135656.3338,749.0,22320.0,46003.4114
+1700351820000.0,2.0575,2.0622,2.0528,2.0581,131923.0,271436.562,1470.0,51825.0,106660.2443
+1700352000000.0,2.0582,2.0582,2.0367,2.0377,437949.0,894787.8102,3815.0,164498.0,335985.2086
+1700352180000.0,2.0376,2.0403,2.0275,2.0286,290493.0,590790.4747,2913.0,122104.0,248399.359
+1700352360000.0,2.0286,2.0325,2.0199,2.0317,302764.0,613202.8849,3472.0,145163.0,294153.4516
+1700352540000.0,2.031,2.0495,2.0276,2.0414,416145.0,849128.2976,3415.0,225421.0,460014.0535
+1700352720000.0,2.0415,2.0477,2.0362,2.0362,164224.0,335532.3874,2128.0,80381.0,164257.3004
+1700352900000.0,2.0363,2.055,2.0342,2.0523,369060.0,754706.5167,3856.0,197824.0,404682.5707
+1700353080000.0,2.0522,2.0544,2.0487,2.0515,162394.0,333195.5512,1782.0,73348.0,150512.5158
+1700353260000.0,2.0515,2.0615,2.0508,2.0577,138117.0,284045.3503,1957.0,72971.0,150027.0572
+1700353440000.0,2.0577,2.0773,2.0568,2.0755,198939.0,411215.528,2797.0,123953.0,256259.8825
+1700353620000.0,2.0757,2.0852,2.0699,2.0832,520927.0,1082939.625,4995.0,272743.0,567068.7484
+1700353800000.0,2.0832,2.1083,2.0673,2.1037,916258.0,1913070.6494,8375.0,516839.0,1079191.566
+1700353980000.0,2.1036,2.1174,2.0793,2.0834,901203.0,1891939.2785,8728.0,380275.0,799243.6729
+1700354160000.0,2.0834,2.0939,2.0779,2.0796,218762.0,456179.6956,2993.0,98673.0,205853.7008
+1700354340000.0,2.0798,2.1013,2.0798,2.0977,268943.0,562720.8463,3878.0,147318.0,308255.2168
+1700354520000.0,2.0975,2.0985,2.0845,2.0879,302557.0,633179.3486,3489.0,149316.0,312551.0922
+1700354700000.0,2.0878,2.0878,2.065,2.0664,594657.0,1233794.7324,5822.0,146944.0,304919.4235
+1700354880000.0,2.0665,2.0807,2.0638,2.0778,167257.0,346730.4446,2614.0,95031.0,197028.7854
+1700355060000.0,2.0778,2.0807,2.0648,2.0662,138144.0,286147.2013,1965.0,47692.0,98815.992
+1700355240000.0,2.0664,2.0664,2.047,2.0505,461766.0,949651.5426,4980.0,180421.0,371247.7978
+1700355420000.0,2.05,2.0568,2.0445,2.0548,204335.0,419166.1487,2726.0,110230.0,226210.6569
+1700355600000.0,2.0547,2.0672,2.051,2.0572,204819.0,421781.8154,2940.0,109238.0,224991.186
+1700355780000.0,2.0571,2.0622,2.0494,2.05,127194.0,261553.1534,1763.0,58340.0,120041.6248
+1700355960000.0,2.05,2.0504,2.0337,2.0374,283975.0,580088.5596,3618.0,75113.0,153505.0136
+1700356140000.0,2.0375,2.039,2.0278,2.0372,208009.0,423053.0712,2522.0,85699.0,174371.3678
+1700356320000.0,2.0369,2.0507,2.036,2.0444,142955.0,292152.1968,2068.0,83680.0,171003.0573
+1700356500000.0,2.0445,2.0591,2.0402,2.0412,346575.0,710836.02,3547.0,163576.0,335594.4126
+1700356680000.0,2.0412,2.0468,2.0374,2.043,117747.0,240386.2672,1549.0,59638.0,121750.6236
+1700356860000.0,2.0431,2.049,2.0381,2.0424,142108.0,290433.7719,1914.0,65654.0,134212.7643
+1700357040000.0,2.0425,2.0433,2.0257,2.0302,190224.0,386934.7758,2286.0,69924.0,142298.1116
+1700357220000.0,2.0304,2.0304,2.0105,2.0163,495116.0,999575.3546,5597.0,233435.0,471431.5505
+1700357400000.0,2.0163,2.0168,2.0022,2.0066,361792.0,726907.7128,4179.0,118525.0,238251.7016
+1700357580000.0,2.0068,2.0362,2.0013,2.0352,314698.0,634290.5764,4497.0,197917.0,399321.8806
+1700357760000.0,2.0352,2.0384,2.0312,2.0323,143852.0,292735.7071,2176.0,74445.0,151523.9942
+1700357940000.0,2.032,2.04,2.027,2.0347,162348.0,330271.0771,2193.0,98527.0,200442.2913
+1700358120000.0,2.0351,2.0376,2.032,2.0345,79495.0,161771.7087,1173.0,33934.0,69070.8334
+1700358300000.0,2.0346,2.0446,2.0329,2.0395,158709.0,323627.3929,1827.0,87990.0,179410.2114
+1700358480000.0,2.0395,2.043,2.0306,2.0362,150953.0,307625.0553,1695.0,87915.0,179243.622
+1700358660000.0,2.0361,2.041,2.0306,2.0406,80283.0,163398.5056,1164.0,38453.0,78291.3662
+1700358840000.0,2.0406,2.0417,2.0321,2.0376,99907.0,203365.8845,1252.0,47167.0,96026.0154
+1700359020000.0,2.0375,2.043,2.037,2.0408,96088.0,196058.4185,1264.0,60121.0,122693.653
+1700359200000.0,2.041,2.0417,2.0305,2.0371,116860.0,237901.1655,1585.0,40634.0,82699.9911
+1700359380000.0,2.037,2.0453,2.0368,2.0437,122994.0,251136.0691,1317.0,71152.0,145278.3107
+1700359560000.0,2.0435,2.0492,2.0376,2.0385,241981.0,494462.5179,2221.0,135000.0,275819.4016
+1700359740000.0,2.0382,2.039,2.0191,2.0247,429705.0,871755.9213,3154.0,191199.0,387886.3879
+1700359920000.0,2.0247,2.0264,2.0179,2.022,119795.0,242161.1951,1449.0,54651.0,110487.1688
+1700360100000.0,2.0216,2.0221,2.011,2.0132,132193.0,266571.1591,1975.0,42238.0,85174.4122
+1700360280000.0,2.0134,2.0159,2.0,2.0138,307509.0,616736.1047,3248.0,111372.0,223508.396
+1700360460000.0,2.0136,2.0147,1.9995,2.0027,330068.0,662615.3103,2763.0,153654.0,308542.5835
+1700360640000.0,2.0027,2.0091,2.0002,2.0063,272246.0,545602.6885,2438.0,108146.0,216785.6209
+1700360820000.0,2.0062,2.035,2.0015,2.0191,644152.0,1301306.4342,5861.0,306968.0,620231.3349
+1700361000000.0,2.019,2.0239,2.0146,2.0226,167276.0,337760.7622,2210.0,97271.0,196440.073
+1700361180000.0,2.0224,2.0437,2.0219,2.0436,236574.0,481635.4919,3073.0,152614.0,310633.5105
+1700361360000.0,2.0436,2.0436,2.0319,2.0362,124820.0,254184.9633,1827.0,59883.0,121930.4272
+1700361540000.0,2.0362,2.0539,2.0353,2.0373,351027.0,718198.5223,3464.0,232244.0,475207.2333
+1700361720000.0,2.0376,2.0433,2.0354,2.0354,89812.0,183132.1652,1318.0,39928.0,81421.9394
+1700361900000.0,2.036,2.046,2.0328,2.045,109797.0,223956.3559,1589.0,53509.0,109188.3576
+1700362080000.0,2.0451,2.0498,2.0408,2.0426,111146.0,227340.0087,1794.0,60262.0,123271.3847
+1700362260000.0,2.0426,2.0473,2.037,2.0397,79796.0,162922.8294,1241.0,41719.0,85193.6572
+1700362440000.0,2.0399,2.0461,2.0368,2.0376,86350.0,176411.4305,1087.0,39271.0,80235.6414
+1700362620000.0,2.0375,2.0466,2.0375,2.0395,134534.0,274697.1707,1723.0,77675.0,158615.1894
+1700362800000.0,2.0398,2.0427,2.0357,2.0389,77374.0,157754.039,1429.0,44015.0,89751.1835
+1700362980000.0,2.0392,2.0451,2.0367,2.0426,87645.0,178974.7253,1156.0,42743.0,87283.3626
+1700363160000.0,2.0425,2.0505,2.0401,2.0471,117089.0,239619.1941,1611.0,73014.0,149432.9083
+1700363340000.0,2.0472,2.049,2.035,2.0382,108248.0,220875.3405,1421.0,45359.0,92523.801
+1700363520000.0,2.0382,2.061,2.0382,2.0598,348716.0,716355.3115,4024.0,229896.0,472268.9343
+1700363700000.0,2.0594,2.0636,2.0536,2.0604,290989.0,599577.8025,3386.0,192623.0,396951.2571
+1700363880000.0,2.0603,2.0739,2.0549,2.0719,365826.0,755376.472,3939.0,231112.0,477278.1434
+1700364060000.0,2.0718,2.0747,2.0597,2.0697,353675.0,731489.8484,3941.0,144181.0,298334.3652
+1700364240000.0,2.0697,2.0765,2.0651,2.0676,232704.0,481930.4816,2768.0,105836.0,219251.6896
+1700364420000.0,2.0677,2.0736,2.0636,2.0666,154822.0,320261.5498,2009.0,75271.0,155719.1062
+1700364600000.0,2.0668,2.0734,2.0617,2.0714,357700.0,739531.6315,3119.0,168802.0,349113.1269
+1700364780000.0,2.0719,2.0844,2.0708,2.0822,347558.0,722631.9343,4026.0,192822.0,400923.1393
+1700364960000.0,2.0822,2.0979,2.0753,2.0962,314552.0,656349.2076,4093.0,189703.0,395896.2851
+1700365140000.0,2.0957,2.1072,2.0928,2.0969,604606.0,1269073.9435,6619.0,323965.0,680122.8143
+1700365320000.0,2.0971,2.1039,2.0947,2.0982,215054.0,451438.0983,2824.0,97500.0,204688.6638
+1700365500000.0,2.098,2.1061,2.0943,2.0949,208566.0,437989.2071,2738.0,102871.0,216084.772
+1700365680000.0,2.0958,2.1088,2.0945,2.1034,209806.0,441271.4547,2792.0,97938.0,205982.6354
+1700365860000.0,2.1033,2.1144,2.1022,2.1136,184241.0,388390.4823,2464.0,106761.0,225141.1937
+1700366040000.0,2.1136,2.1246,2.1119,2.1121,394445.0,835115.5508,4406.0,199718.0,422968.452
+1700366220000.0,2.1119,2.1194,2.109,2.1125,227182.0,480201.4018,2917.0,87904.0,185876.4757
+1700366400000.0,2.1126,2.1132,2.1067,2.1078,199160.0,420146.4706,2830.0,89542.0,188937.986
+1700366580000.0,2.1076,2.1108,2.0981,2.0995,298711.0,628009.6256,3408.0,106765.0,224502.8243
+1700366760000.0,2.0995,2.1062,2.0975,2.1031,171668.0,360787.2801,2228.0,77710.0,163362.1547
+1700366940000.0,2.1031,2.1081,2.0997,2.1075,113923.0,239636.2699,1387.0,54987.0,115682.6705
+1700367120000.0,2.1075,2.1242,2.1053,2.1196,299774.0,633856.2148,3426.0,180883.0,382521.905
+1700367300000.0,2.1194,2.1224,2.102,2.1021,179763.0,379634.3055,2486.0,64778.0,136912.9964
+1700367480000.0,2.1026,2.1071,2.0963,2.0976,153292.0,322121.9635,1916.0,50852.0,106907.3072
+1700367660000.0,2.0976,2.1021,2.0903,2.0913,230061.0,482356.1271,2216.0,84197.0,176592.7103
+1700367840000.0,2.0913,2.0993,2.0905,2.0954,207080.0,433883.6995,1749.0,127099.0,266322.5158
+1700368020000.0,2.0955,2.1116,2.0955,2.106,256747.0,540462.5427,2129.0,139959.0,294549.2404
+1700368200000.0,2.1061,2.122,2.1052,2.1185,301037.0,636076.728,2734.0,190637.0,402831.4468
+1700368380000.0,2.1184,2.139,2.1171,2.136,556139.0,1183998.2978,5341.0,336357.0,716227.0356
+1700368560000.0,2.1364,2.137,2.1194,2.122,370596.0,788512.2024,3632.0,162626.0,346048.8306
+1700368740000.0,2.122,2.1327,2.1216,2.1309,241064.0,512904.3735,2395.0,173362.0,368865.2376
+1700368920000.0,2.1309,2.1552,2.1259,2.1532,739919.0,1586820.2794,6160.0,511897.0,1098004.6936
+1700369100000.0,2.1532,2.1697,2.1418,2.159,883745.0,1905768.7307,8072.0,518661.0,1119180.1225
+1700369280000.0,2.1589,2.1626,2.1481,2.157,367180.0,791110.4885,4180.0,161091.0,347167.9308
+1700369460000.0,2.1571,2.17,2.1559,2.1681,468780.0,1015590.0287,4584.0,249005.0,539440.6694
+1700369640000.0,2.1681,2.2063,2.1665,2.2002,1387680.0,3039135.2953,12962.0,834681.0,1827896.6636
+1700369820000.0,2.2,2.235,2.1962,2.2175,1557012.0,3457354.8973,16166.0,807810.0,1793815.3994
+1700370000000.0,2.2174,2.2269,2.2001,2.2103,1167273.0,2582399.2797,11773.0,573020.0,1267788.3004
+1700370180000.0,2.2102,2.2165,2.1952,2.2003,839673.0,1851484.1451,8584.0,348470.0,768575.7845
+1700370360000.0,2.2003,2.2102,2.198,2.2032,362191.0,797840.6523,4337.0,187288.0,412651.0508
+1700370540000.0,2.2034,2.208,2.1965,2.1984,242832.0,534758.4518,3128.0,99582.0,219373.8136
+1700370720000.0,2.1979,2.205,2.1952,2.1982,355230.0,781133.4847,3976.0,207252.0,455782.7343
+1700370900000.0,2.1985,2.2002,2.1852,2.1884,427660.0,936966.6868,4366.0,137194.0,300601.2188
+1700371080000.0,2.1884,2.2106,2.1815,2.2082,722475.0,1588140.6185,6996.0,440435.0,968505.3681
+1700371260000.0,2.2081,2.2081,2.1952,2.1995,243188.0,535288.354,2962.0,108577.0,239013.7506
+1700371440000.0,2.1998,2.2185,2.1998,2.2134,493402.0,1090429.847,4633.0,262855.0,580814.0666
+1700371620000.0,2.2134,2.2137,2.1992,2.205,341245.0,752422.6769,3442.0,123264.0,271781.9804
+1700371800000.0,2.2053,2.2294,2.2039,2.2263,695712.0,1542608.9521,7271.0,427688.0,948630.9142
+1700371980000.0,2.2263,2.2399,2.2236,2.2397,695356.0,1552123.8432,7368.0,410716.0,916934.2441
+1700372160000.0,2.2396,2.2723,2.2386,2.2546,2031676.0,4585449.4288,18892.0,1085009.0,2448093.202
+1700372340000.0,2.2546,2.2844,2.2449,2.2837,1233783.0,2793667.2882,12061.0,716767.0,1623979.2489
+1700372520000.0,2.2836,2.2968,2.2786,2.2911,1757621.0,4022546.9705,17496.0,880124.0,2014686.5863
+1700372700000.0,2.291,2.3148,2.2855,2.31,1786638.0,4113440.2686,18390.0,1007551.0,2319754.3072
+1700372880000.0,2.3104,2.3159,2.2814,2.2894,1347425.0,3094232.9779,12415.0,591968.0,1359856.7572
+1700373060000.0,2.2895,2.2923,2.269,2.2836,1406282.0,3206411.2083,12272.0,667676.0,1522563.2012
+1700373240000.0,2.2835,2.285,2.2641,2.2762,1017042.0,2311399.2138,7960.0,542930.0,1234027.3168
+1700373420000.0,2.2762,2.2813,2.2707,2.2721,334562.0,761547.4156,3818.0,165856.0,377597.6235
+1700373600000.0,2.272,2.35,2.2658,2.3316,3724921.0,8616813.3416,31807.0,2123617.0,4910440.0382
+1700373780000.0,2.3314,2.3317,2.3115,2.3156,1058855.0,2457403.5868,10321.0,495230.0,1149404.2703
+1700373960000.0,2.3157,2.3219,2.3118,2.3186,569453.0,1319506.6114,5206.0,296359.0,686754.2159
+1700374140000.0,2.3187,2.3247,2.301,2.3038,773952.0,1791192.1349,7202.0,304636.0,705339.4981
+1700374320000.0,2.3041,2.35,2.3,2.339,1514096.0,3521218.4891,14609.0,917675.0,2135628.3212
+1700374500000.0,2.3385,2.377,2.3339,2.3641,2772752.0,6545124.654,19974.0,1466871.0,3462431.143
+1700374680000.0,2.3637,2.3682,2.3359,2.3636,2001152.0,4711479.3713,16689.0,941169.0,2215278.6971
+1700374860000.0,2.3634,2.3715,2.36,2.3702,994576.0,2350781.6997,6655.0,464025.0,1097072.9096
+1700375040000.0,2.3702,2.376,2.343,2.3504,1758123.0,4145608.1681,13139.0,708093.0,1670204.8078
+1700375220000.0,2.3506,2.3597,2.3365,2.3412,1193372.0,2799134.3922,10999.0,532192.0,1248403.1513
+1700375400000.0,2.3411,2.352,2.3396,2.3433,691220.0,1620805.6755,6313.0,308538.0,723589.4496
+1700375580000.0,2.3432,2.3463,2.3267,2.3345,987485.0,2307474.0241,9073.0,396436.0,926783.5953
+1700375760000.0,2.3345,2.3379,2.3273,2.3354,622630.0,1452516.1764,5496.0,321536.0,750188.2536
+1700375940000.0,2.3357,2.3359,2.3257,2.3275,457387.0,1066054.5176,4165.0,178110.0,415139.2746
+1700376120000.0,2.3275,2.332,2.3147,2.3154,660712.0,1535176.2617,5689.0,279705.0,650350.6319
+1700376300000.0,2.3153,2.3272,2.3149,2.3217,556105.0,1290734.2633,5230.0,290219.0,673623.1062
+1700376480000.0,2.3211,2.338,2.3199,2.3332,659550.0,1537212.6872,5040.0,387935.0,903908.4445
+1700376660000.0,2.3329,2.3378,2.3068,2.3137,654078.0,1519065.1534,6264.0,256378.0,595777.1793
+1700376840000.0,2.3139,2.3272,2.3133,2.3258,482799.0,1119553.5648,4476.0,231651.0,537303.5682
+1700377020000.0,2.326,2.3472,2.326,2.3428,850113.0,1986880.4857,9206.0,537316.0,1256175.6101
+1700377200000.0,2.3428,2.41,2.3407,2.3859,3362087.0,7977400.2009,24938.0,2063016.0,4892571.1454
+1700377380000.0,2.3861,2.4286,2.3861,2.409,3922653.0,9467288.2053,29164.0,1818994.0,4389922.705
+1700377560000.0,2.4098,2.4185,2.3924,2.394,1288601.0,3094033.4506,12602.0,626446.0,1504313.2024
+1700377740000.0,2.3939,2.4016,2.3872,2.3942,740969.0,1774536.5363,7462.0,326691.0,782514.4917
+1700377920000.0,2.3943,2.4024,2.3837,2.3865,655153.0,1568146.2185,6344.0,310635.0,743786.7977
+1700378100000.0,2.3864,2.3997,2.3736,2.3749,920324.0,2192291.5561,8912.0,426784.0,1016993.3455
+1700378280000.0,2.3754,2.3843,2.3741,2.3825,453822.0,1079652.2394,4575.0,242560.0,577167.2915
+1700378460000.0,2.3826,2.3961,2.3723,2.3733,699668.0,1668156.4372,6993.0,359453.0,857350.8624
+1700378640000.0,2.3732,2.386,2.3708,2.386,471913.0,1121768.9954,4400.0,250305.0,595125.9431
+1700378820000.0,2.3861,2.387,2.3756,2.3783,349726.0,833003.1813,3559.0,171327.0,408171.3976
+1700379000000.0,2.3785,2.3861,2.3667,2.3716,521046.0,1237700.9247,4799.0,200412.0,476219.1645
+1700379180000.0,2.3712,2.3856,2.3673,2.3816,576943.0,1369909.5294,5331.0,300288.0,713169.3595
+1700379360000.0,2.3817,2.3948,2.3802,2.3876,520621.0,1244062.8362,5489.0,271405.0,648606.078
+1700379540000.0,2.3879,2.3968,2.3851,2.3936,567182.0,1356757.6149,4918.0,322062.0,770457.199
+1700379720000.0,2.3933,2.3974,2.385,2.3851,420898.0,1006604.9443,4365.0,184526.0,441448.6492
+1700379900000.0,2.3855,2.3872,2.363,2.3666,752346.0,1786734.6155,7644.0,269985.0,641283.5446
+1700380080000.0,2.3669,2.3673,2.3406,2.3466,1506404.0,3540046.2112,12858.0,629887.0,1480191.2966
+1700380260000.0,2.3467,2.3571,2.3452,2.3478,636426.0,1495846.5461,5609.0,386581.0,908743.8316
+1700380440000.0,2.3471,2.3497,2.32,2.3345,1449646.0,3380561.1295,12229.0,553638.0,1291344.9597
+1700380620000.0,2.3345,2.34,2.3287,2.3354,720294.0,1681528.1091,6061.0,374928.0,875393.5922
+1700380800000.0,2.3355,2.342,2.32,2.3301,947252.0,2206237.1627,8281.0,413069.0,962449.4955
+1700380980000.0,2.3303,2.3354,2.3136,2.3228,795195.0,1845247.0457,7058.0,368283.0,854709.5823
+1700381160000.0,2.3229,2.3444,2.3171,2.3214,1164989.0,2719128.4531,10603.0,619786.0,1447048.3282
+1700381340000.0,2.3212,2.3526,2.3203,2.34,902355.0,2110173.7286,9298.0,539215.0,1261293.7509
+1700381520000.0,2.3399,2.3446,2.325,2.3404,828076.0,1932485.4515,8001.0,459694.0,1072919.4415
+1700381700000.0,2.3404,2.3431,2.3306,2.3371,385282.0,900101.8798,3957.0,201940.0,471859.3584
+1700381880000.0,2.3375,2.3399,2.3314,2.3314,275280.0,642819.881,2817.0,126595.0,295642.9935
+1700382060000.0,2.3313,2.3393,2.3281,2.3387,263198.0,614387.8352,2821.0,127842.0,298501.3861
+1700382240000.0,2.3387,2.35,2.337,2.3457,599759.0,1406480.6244,5415.0,385065.0,902992.2691
+1700382420000.0,2.3457,2.358,2.3366,2.3375,508439.0,1194082.0491,5135.0,276435.0,649597.2762
+1700382600000.0,2.3375,2.3429,2.325,2.3263,511217.0,1192403.3622,5319.0,187986.0,438576.4141
+1700382780000.0,2.3261,2.333,2.32,2.3299,417126.0,970523.1631,5109.0,207361.0,482636.7278
+1700382960000.0,2.3297,2.3309,2.31,2.31,753745.0,1745427.2525,7528.0,279799.0,648087.4058
+1700383140000.0,2.3103,2.317,2.2998,2.3142,1290855.0,2978750.6397,10406.0,562213.0,1297782.2947
+1700383320000.0,2.3144,2.3147,2.3007,2.3018,576051.0,1328591.6048,5429.0,297081.0,685189.3245
+1700383500000.0,2.3022,2.3112,2.2953,2.2974,762874.0,1755880.6169,6702.0,379344.0,873564.1766
+1700383680000.0,2.2971,2.3044,2.285,2.2871,981188.0,2250470.0006,7920.0,449820.0,1032068.9675
+1700383860000.0,2.287,2.2941,2.285,2.2873,580632.0,1329089.4286,5395.0,293218.0,671262.3514
+1700384040000.0,2.2873,2.2908,2.2716,2.2745,1043645.0,2378233.3852,9386.0,470575.0,1072402.5145
+1700384220000.0,2.2749,2.296,2.2749,2.2835,773364.0,1767006.732,6915.0,504345.0,1152594.9421
+1700384400000.0,2.2836,2.2933,2.283,2.2896,727614.0,1664926.9122,5752.0,426053.0,974993.2567
+1700384580000.0,2.2897,2.2922,2.2841,2.288,381024.0,871990.6135,3365.0,190620.0,436312.7789
+1700384760000.0,2.2881,2.2935,2.2869,2.2894,288314.0,660176.8497,2534.0,141299.0,323568.9788
+1700384940000.0,2.2894,2.3013,2.2871,2.2976,601480.0,1380023.3334,4483.0,357322.0,820079.8075
+1700385120000.0,2.2979,2.3099,2.2909,2.3065,957798.0,2206512.6257,7556.0,578245.0,1332130.676
+1700385300000.0,2.3065,2.3105,2.2928,2.2962,623037.0,1435501.6213,5238.0,282273.0,650580.7632
+1700385480000.0,2.2961,2.3249,2.296,2.3216,617313.0,1426906.4439,5490.0,391366.0,904933.126
+1700385660000.0,2.3219,2.3289,2.3143,2.3172,795271.0,1845238.2583,6315.0,417284.0,968562.504
+1700385840000.0,2.3174,2.3215,2.31,2.3186,404769.0,937742.4888,3416.0,216335.0,501380.5124
+1700386020000.0,2.3186,2.3211,2.315,2.3175,260454.0,603722.8604,2200.0,124675.0,289050.5552
+1700386200000.0,2.3177,2.326,2.3173,2.3236,418812.0,972440.3044,3595.0,250468.0,581615.8982
+1700386380000.0,2.3234,2.338,2.3215,2.3373,638499.0,1488291.8967,5561.0,407288.0,949495.7139
+1700386560000.0,2.3375,2.3375,2.3103,2.3132,745539.0,1731095.6648,6302.0,260888.0,605796.0099
+1700386740000.0,2.3132,2.3193,2.3058,2.3168,502907.0,1162293.7026,4517.0,208781.0,482614.2761
+1700386920000.0,2.3167,2.325,2.3133,2.3242,396611.0,920007.3622,3263.0,238069.0,552336.2389
+1700387100000.0,2.3242,2.3253,2.3078,2.3126,313526.0,726252.1463,2896.0,109397.0,253383.5816
+1700387280000.0,2.3126,2.314,2.3076,2.3081,231229.0,534231.3588,2100.0,90835.0,209876.0767
+1700387460000.0,2.3082,2.314,2.3057,2.3083,386901.0,893545.5946,2963.0,163936.0,378661.3269
+1700387640000.0,2.3083,2.3246,2.3082,2.318,296402.0,686748.0879,2880.0,163880.0,379662.335
+1700387820000.0,2.3178,2.3222,2.3167,2.3197,139834.0,324259.9787,1557.0,76367.0,177093.3855
+1700388000000.0,2.3196,2.3278,2.3121,2.3122,373592.0,867329.7209,3896.0,182460.0,423772.6326
+1700388180000.0,2.3123,2.3167,2.304,2.3126,434513.0,1003770.9923,3933.0,191247.0,441857.681
+1700388360000.0,2.3127,2.3141,2.2934,2.2963,557565.0,1285131.3287,5177.0,192402.0,443618.0861
+1700388540000.0,2.2965,2.3244,2.295,2.3207,1025670.0,2368075.0035,9020.0,582998.0,1346237.1325
+1700388720000.0,2.3208,2.3381,2.3191,2.3314,1082010.0,2521406.6265,8944.0,594972.0,1386601.7722
+1700388900000.0,2.3311,2.347,2.3219,2.3265,1223446.0,2858431.4561,9071.0,710816.0,1661377.9507
+1700389080000.0,2.326,2.3273,2.3124,2.3204,551917.0,1280417.6731,5151.0,255609.0,593023.9326
+1700389260000.0,2.3204,2.3289,2.3204,2.3223,182717.0,424764.2576,2439.0,84546.0,196583.3524
+1700389440000.0,2.3224,2.3272,2.3183,2.3272,190591.0,442826.7741,2350.0,93259.0,216732.2227
+1700389620000.0,2.3273,2.3273,2.3163,2.3255,353783.0,821405.7163,2854.0,156957.0,364436.0668
+1700389800000.0,2.3255,2.3345,2.3122,2.3129,506079.0,1176313.7407,4692.0,214396.0,498765.2809
+1700389980000.0,2.3125,2.3172,2.3096,2.3157,409788.0,947971.3843,3991.0,220271.0,509692.8331
+1700390160000.0,2.3158,2.3203,2.3132,2.3159,250391.0,580100.8176,2277.0,112796.0,261373.5999
+1700390340000.0,2.3159,2.3304,2.3158,2.3252,344749.0,801387.1983,3689.0,189827.0,441246.039
+1700390520000.0,2.3251,2.3296,2.3249,2.3286,148068.0,344585.0699,1703.0,76031.0,176943.8604
+1700390700000.0,2.3285,2.353,2.3285,2.3377,823735.0,1928350.576,7391.0,463185.0,1084413.1569
+1700390880000.0,2.3378,2.3433,2.3276,2.3345,380025.0,887078.6541,3735.0,187422.0,437492.5352
+1700391060000.0,2.3345,2.3421,2.3311,2.3413,328929.0,768626.6856,3293.0,184220.0,430566.3389
+1700391240000.0,2.3414,2.3416,2.3275,2.3296,274102.0,639716.1074,2772.0,95811.0,223557.9093
+1700391420000.0,2.3296,2.3363,2.3271,2.3289,265753.0,619355.199,2423.0,131274.0,305996.2881
+1700391600000.0,2.3289,2.3576,2.3289,2.35,1172566.0,2749190.6056,10223.0,690119.0,1618085.6038
+1700391780000.0,2.3501,2.385,2.3435,2.3834,1706966.0,4037943.1981,13215.0,1022212.0,2417936.8314
+1700391960000.0,2.3824,2.3915,2.3617,2.39,1784451.0,4243519.643,14673.0,973543.0,2316008.0692
+1700392140000.0,2.3901,2.414,2.3817,2.3885,2664229.0,6388518.2689,19823.0,1418309.0,3401012.8795
+1700392320000.0,2.3884,2.3905,2.3703,2.3795,1008723.0,2401234.0015,8259.0,481846.0,1147114.4173
+1700392500000.0,2.3793,2.4056,2.379,2.3862,1537535.0,3682706.6368,12802.0,832177.0,1993487.9887
+1700392680000.0,2.3862,2.45,2.3845,2.427,3946389.0,9566297.7159,31844.0,2195221.0,5319360.6448
+1700392860000.0,2.4265,2.4272,2.4012,2.41,1159441.0,2795915.0097,10904.0,519480.0,1252876.3963
+1700393040000.0,2.41,2.4281,2.4054,2.4191,1289813.0,3115209.986,9941.0,689329.0,1664828.3982
+1700393220000.0,2.4191,2.4214,2.3765,2.3897,1906851.0,4574612.9406,15337.0,852862.0,2045924.3931
+1700393400000.0,2.3898,2.424,2.3782,2.4164,1912061.0,4595525.6563,15415.0,946880.0,2274864.491
+1700393580000.0,2.4157,2.4477,2.4103,2.4426,1683065.0,4080163.0239,12683.0,958274.0,2324651.858
+1700393760000.0,2.4426,2.4429,2.413,2.4195,1189975.0,2885615.4209,11278.0,492756.0,1194890.1147
+1700393940000.0,2.4195,2.4285,2.4169,2.421,670964.0,1624824.295,5738.0,332987.0,806494.6779
+1700394120000.0,2.421,2.4246,2.4003,2.4084,1145546.0,2762547.7312,9053.0,522224.0,1259625.0676
+1700394300000.0,2.4083,2.4257,2.3968,2.419,1601578.0,3863308.2934,11841.0,845977.0,2041236.5964
+1700394480000.0,2.4191,2.45,2.4166,2.4338,2378237.0,5795526.6115,17793.0,1344671.0,3277196.5137
+1700394660000.0,2.4339,2.4434,2.4266,2.4334,1011121.0,2462370.1054,8090.0,484845.0,1181013.1221
+1700394840000.0,2.433,2.4353,2.4198,2.4282,924868.0,2246033.6013,7609.0,465574.0,1130668.5743
+1700395020000.0,2.4281,2.4417,2.4247,2.4409,872957.0,2124488.407,8577.0,498146.0,1212634.4369
+1700395200000.0,2.4407,2.475,2.438,2.4392,3198197.0,7848363.0676,26240.0,1704862.0,4185534.7205
+1700395380000.0,2.4393,2.4605,2.4297,2.4506,1520178.0,3718357.5683,13670.0,817710.0,2000695.0886
+1700395560000.0,2.451,2.4542,2.4425,2.4533,777793.0,1904258.4665,6648.0,348049.0,852369.8265
+1700395740000.0,2.4537,2.463,2.448,2.4561,870848.0,2137266.2554,7872.0,463718.0,1138225.4441
+1700395920000.0,2.4562,2.457,2.441,2.4493,825056.0,2020579.2581,6596.0,349769.0,856779.5513
+1700396100000.0,2.4494,2.4558,2.4382,2.4392,764460.0,1871361.5831,6162.0,306705.0,751141.8369
+1700396280000.0,2.4391,2.4479,2.4271,2.4305,1124682.0,2739838.9614,7940.0,446808.0,1088942.1174
+1700396460000.0,2.4306,2.4351,2.4249,2.432,842227.0,2045819.1641,6683.0,423248.0,1028224.6336
+1700396640000.0,2.4321,2.4346,2.4228,2.4263,748371.0,1817266.6101,5796.0,349501.0,848838.847
+1700396820000.0,2.4261,2.4541,2.4225,2.4396,1157664.0,2820661.891,9868.0,679981.0,1657173.4906
+1700397000000.0,2.4398,2.442,2.402,2.4052,2116575.0,5111817.8203,16476.0,883818.0,2133615.7162
+1700397180000.0,2.4058,2.4121,2.3919,2.4064,1694029.0,4070244.4074,12122.0,775828.0,1864584.0415
+1700397360000.0,2.4066,2.4208,2.3981,2.4118,1126821.0,2717268.7801,8012.0,639777.0,1543086.4647
+1700397540000.0,2.4118,2.418,2.3995,2.3995,610827.0,1471554.8507,5112.0,265230.0,639269.0756
+1700397720000.0,2.3996,2.4076,2.3922,2.398,636885.0,1528342.3387,5707.0,276186.0,662893.606
+1700397900000.0,2.3982,2.4159,2.397,2.4085,684556.0,1647665.2723,6107.0,396122.0,953514.847
+1700398080000.0,2.4089,2.4199,2.4084,2.417,498639.0,1204283.5561,4139.0,233372.0,563646.3426
+1700398260000.0,2.4171,2.42,2.4065,2.4105,516905.0,1247652.8744,4107.0,258601.0,624324.4852
+1700398440000.0,2.4106,2.4222,2.4088,2.4108,711126.0,1716246.541,4763.0,389694.0,940761.9585
+1700398620000.0,2.4106,2.4141,2.4079,2.4085,374842.0,903496.31,3148.0,184536.0,444846.8639
+1700398800000.0,2.4089,2.4292,2.4089,2.4218,811156.0,1963417.7153,6218.0,489250.0,1184278.3233
+1700398980000.0,2.4219,2.4726,2.4209,2.4588,2672289.0,6554077.8922,20665.0,1653835.0,4056269.8336
+1700399160000.0,2.459,2.4596,2.4458,2.451,858066.0,2103443.6945,6916.0,400100.0,980859.996
+1700399340000.0,2.4509,2.4537,2.4406,2.441,531734.0,1301254.2774,4577.0,209934.0,513827.1988
+1700399520000.0,2.4408,2.4524,2.44,2.4478,560583.0,1371237.5655,4797.0,275533.0,673974.7399
+1700399700000.0,2.4476,2.4645,2.4476,2.4521,1010167.0,2480460.8329,7221.0,544691.0,1337575.306
+1700399880000.0,2.4516,2.4529,2.444,2.4529,557202.0,1364384.8585,4338.0,259467.0,635422.516
+1700400060000.0,2.4528,2.47,2.4476,2.4687,988947.0,2433798.5364,7362.0,585215.0,1440364.0318
+1700400240000.0,2.4688,2.491,2.4476,2.4539,2776566.0,6857360.5171,20194.0,1432637.0,3541273.4411
+1700400420000.0,2.454,2.4682,2.4512,2.4512,791530.0,1945952.4699,6143.0,417623.0,1026930.7899
+1700400600000.0,2.4514,2.46,2.405,2.4142,2944775.0,7154357.501,20397.0,1182524.0,2873632.7229
+1700400780000.0,2.4144,2.4158,2.384,2.3979,3066689.0,7353749.1537,23092.0,1629533.0,3907751.7292
+1700400960000.0,2.3977,2.4171,2.3975,2.4166,1017822.0,2450447.9716,8172.0,565072.0,1360426.2469
+1700401140000.0,2.4166,2.4175,2.404,2.4085,712419.0,1717154.357,5856.0,272991.0,658070.3417
+1700401320000.0,2.4086,2.4177,2.4034,2.4045,588759.0,1419345.8926,4857.0,246436.0,594366.4072
+1700401500000.0,2.4046,2.417,2.3968,2.4051,842163.0,2025798.4417,6561.0,376158.0,905046.0323
+1700401680000.0,2.4052,2.4143,2.4,2.4081,507264.0,1221593.5838,4861.0,258660.0,622984.5187
+1700401860000.0,2.4076,2.4158,2.407,2.41,442511.0,1067309.3802,4668.0,210760.0,508406.7374
+1700402040000.0,2.4097,2.43,2.4097,2.4145,794494.0,1922813.8068,7113.0,466452.0,1129017.7212
+1700402220000.0,2.4148,2.4189,2.3878,2.3983,1185200.0,2841813.2067,10768.0,502140.0,1203901.6689
+1700402400000.0,2.3985,2.4086,2.3881,2.3884,1011254.0,2424842.5007,9213.0,429928.0,1031310.1422
+1700402580000.0,2.3882,2.3911,2.3743,2.3842,1658018.0,3948072.2942,13465.0,783064.0,1864917.6981
+1700402760000.0,2.3846,2.3885,2.371,2.38,1221901.0,2905437.0199,9801.0,554834.0,1319619.3117
+1700402940000.0,2.38,2.3984,2.3791,2.3904,1031470.0,2466401.4997,8330.0,562040.0,1343930.8675
+1700403120000.0,2.3904,2.43,2.3858,2.4129,1906673.0,4597982.7147,15408.0,1193460.0,2877989.0364
+1700403300000.0,2.413,2.4198,2.408,2.4115,723821.0,1747478.2298,6397.0,359496.0,868137.3167
+1700403480000.0,2.4114,2.4216,2.4105,2.4207,538961.0,1301970.1159,4232.0,319181.0,771141.2656
+1700403660000.0,2.421,2.4399,2.42,2.428,1356373.0,3296661.5868,10487.0,756308.0,1838377.0228
+1700403840000.0,2.4279,2.4376,2.4247,2.4357,587129.0,1427576.9804,4974.0,299436.0,728243.224
+1700404020000.0,2.4354,2.445,2.4232,2.4244,885782.0,2156365.7889,7585.0,402980.0,981511.2658
+1700404200000.0,2.4244,2.4343,2.4167,2.418,687599.0,1668212.9648,5588.0,265414.0,644170.7948
+1700404380000.0,2.4184,2.431,2.4106,2.4287,748228.0,1808814.9023,5976.0,353553.0,855228.4683
+1700404560000.0,2.4288,2.445,2.4266,2.431,743624.0,1811291.6097,6241.0,403444.0,982763.9187
+1700404740000.0,2.431,2.4329,2.4013,2.4023,839180.0,2028854.8817,7658.0,267605.0,647279.8327
+1700404920000.0,2.4024,2.4166,2.4006,2.4106,723657.0,1742988.799,6501.0,371572.0,895159.9564
+1700405100000.0,2.4107,2.4257,2.4028,2.4036,590878.0,1426902.5973,4994.0,290551.0,702019.6502
+1700405280000.0,2.4038,2.4075,2.3917,2.3983,863641.0,2073554.2564,7276.0,363123.0,872068.2349
+1700405460000.0,2.398,2.4038,2.3857,2.3998,1195333.0,2860034.0802,9828.0,606414.0,1451445.2667
+1700405640000.0,2.3999,2.4077,2.3921,2.3986,598267.0,1434799.3926,5569.0,282941.0,678810.6839
+1700405820000.0,2.3983,2.4046,2.3901,2.398,418147.0,1002690.3734,4136.0,193556.0,464263.9192
+1700406000000.0,2.398,2.4015,2.382,2.3831,700750.0,1675798.5469,7250.0,284802.0,681354.5141
+1700406180000.0,2.3832,2.3918,2.3827,2.39,566818.0,1353905.7809,5670.0,308927.0,737925.3397
+1700406360000.0,2.3899,2.4105,2.3892,2.4089,872669.0,2096486.5031,6562.0,537865.0,1292281.897
+1700406540000.0,2.4083,2.4083,2.4,2.4008,492431.0,1183179.0869,3817.0,200771.0,482452.4663
+1700406720000.0,2.4007,2.4032,2.385,2.3889,682709.0,1635911.1649,4706.0,240336.0,575709.2751
+1700406900000.0,2.389,2.4051,2.3888,2.4013,535826.0,1285189.0634,5133.0,296431.0,711066.2789
+1700407080000.0,2.4015,2.4062,2.3917,2.4029,574368.0,1378359.8137,4754.0,272219.0,653390.7098
+1700407260000.0,2.4028,2.4386,2.4027,2.4111,1682035.0,4072215.811,14324.0,894820.0,2166000.838
+1700407440000.0,2.4111,2.4174,2.4023,2.41,718993.0,1732130.1479,6538.0,339827.0,818696.9939
+1700407620000.0,2.4099,2.425,2.4075,2.4204,516625.0,1248643.0889,4430.0,296977.0,717954.4128
+1700407800000.0,2.4204,2.425,2.4121,2.4174,566800.0,1370667.0732,4695.0,286875.0,693922.0518
+1700407980000.0,2.4174,2.4189,2.4118,2.4178,286203.0,691315.4313,2940.0,119744.0,289281.2208
+1700408160000.0,2.4178,2.4228,2.4024,2.4044,536230.0,1293973.8043,4431.0,223648.0,539935.9756
+1700408340000.0,2.4044,2.4172,2.4033,2.4114,395136.0,952569.7439,3766.0,201003.0,484533.2062
+1700408520000.0,2.4113,2.4214,2.411,2.4207,268684.0,649090.6996,2577.0,161802.0,390942.6999
+1700408700000.0,2.4206,2.43,2.413,2.4288,550362.0,1333753.7025,4511.0,324952.0,787667.2863
+1700408880000.0,2.4288,2.4337,2.4222,2.4291,629528.0,1529349.5187,5401.0,326127.0,792372.2001
+1700409060000.0,2.4294,2.4332,2.423,2.4306,362398.0,879673.6624,3501.0,188136.0,456756.0403
+1700409240000.0,2.4305,2.435,2.4244,2.4258,364746.0,886197.4713,3356.0,179492.0,436198.338
+1700409420000.0,2.4257,2.4346,2.4254,2.4316,305693.0,743193.3602,2779.0,163372.0,397188.7483
+1700409600000.0,2.4318,2.4438,2.4126,2.4195,1215876.0,2950864.8451,10977.0,566688.0,1375845.4868
+1700409780000.0,2.4192,2.47,2.4175,2.4439,2523873.0,6185521.6579,21455.0,1444647.0,3541087.9497
+1700409960000.0,2.444,2.4446,2.4198,2.4289,1161814.0,2823844.0234,10553.0,478708.0,1163159.4525
+1700410140000.0,2.4287,2.4417,2.4266,2.4412,544435.0,1326062.6676,5631.0,286184.0,697090.1512
+1700410320000.0,2.4413,2.444,2.4356,2.4365,473444.0,1154907.6706,4100.0,226422.0,552419.7301
+1700410500000.0,2.4364,2.4465,2.4254,2.4428,561417.0,1367441.9256,5395.0,262250.0,638948.0748
+1700410680000.0,2.4427,2.4436,2.4308,2.4398,445134.0,1085417.2582,4143.0,231478.0,564481.0694
+1700410860000.0,2.4399,2.4488,2.4355,2.4474,572089.0,1397290.2758,4783.0,310964.0,759688.3237
+1700411040000.0,2.4471,2.4536,2.4152,2.4196,1289993.0,3140310.4181,11084.0,524532.0,1278095.6689
+1700411220000.0,2.4192,2.4286,2.4114,2.4253,1015385.0,2457572.7691,9548.0,522921.0,1265952.4351
+1700411400000.0,2.4252,2.4338,2.4183,2.4263,718621.0,1743162.6008,6458.0,360885.0,875613.2405
+1700411580000.0,2.4263,2.4399,2.423,2.4273,453193.0,1101954.2827,4489.0,226524.0,550878.5788
+1700411760000.0,2.4274,2.4323,2.4256,2.4276,281486.0,683722.4803,2938.0,138546.0,336556.3157
+1700411940000.0,2.4277,2.4394,2.4273,2.4347,329379.0,801759.7504,3196.0,167232.0,407085.9826
+1700412120000.0,2.4347,2.4476,2.4347,2.4461,627495.0,1532501.2306,5689.0,361785.0,883600.9303
+1700412300000.0,2.4459,2.4494,2.4402,2.4464,525258.0,1284820.8227,4316.0,230548.0,564020.4966
+1700412480000.0,2.4464,2.448,2.4383,2.4457,394595.0,964091.7557,3793.0,183916.0,449369.0788
+1700412660000.0,2.4456,2.4479,2.4422,2.4472,233271.0,570475.303,2840.0,120261.0,294156.4437
+1700412840000.0,2.4471,2.4486,2.4398,2.4467,421551.0,1030547.2422,3627.0,196944.0,481545.9935
+1700413020000.0,2.447,2.4552,2.4286,2.4323,1001571.0,2444899.0442,8009.0,560717.0,1369587.0536
+1700413200000.0,2.4323,2.45,2.4312,2.4472,865600.0,2112914.9966,7219.0,488285.0,1191982.5824
+1700413380000.0,2.4471,2.4498,2.441,2.4474,368043.0,899968.7678,3499.0,177811.0,434851.8848
+1700413560000.0,2.4473,2.458,2.4453,2.4526,676523.0,1659173.2178,5220.0,418827.0,1027121.0991
+1700413740000.0,2.452,2.4576,2.4464,2.4504,440716.0,1081049.0061,4423.0,200576.0,492175.2622
+1700413920000.0,2.4503,2.4686,2.4502,2.4601,996017.0,2450326.5359,7655.0,595251.0,1464497.0258
+1700414100000.0,2.4603,2.479,2.4517,2.4667,1468079.0,3623016.2535,11809.0,851516.0,2102229.4309
+1700414280000.0,2.4666,2.4671,2.4528,2.4575,663525.0,1631650.8943,5721.0,312833.0,769404.6442
+1700414460000.0,2.4572,2.4642,2.4537,2.4567,494310.0,1215751.4317,4119.0,264753.0,651201.4904
+1700414640000.0,2.4564,2.4577,2.4204,2.4346,1665673.0,4067439.2768,10457.0,610159.0,1491395.4664
+1700414820000.0,2.4345,2.4479,2.4345,2.4379,1075245.0,2624245.4734,9055.0,590119.0,1440309.6397
+1700415000000.0,2.4379,2.4445,2.435,2.4414,647965.0,1580152.0434,4449.0,323774.0,789721.721
+1700415180000.0,2.4416,2.4435,2.4245,2.4292,588529.0,1432361.8183,4773.0,257993.0,628018.7767
+1700415360000.0,2.4292,2.435,2.4262,2.429,389476.0,946521.6085,3576.0,185853.0,451723.2903
+1700415540000.0,2.4289,2.435,2.4262,2.4313,376199.0,914542.9494,2831.0,216530.0,526463.4306
+1700415720000.0,2.4315,2.4455,2.4302,2.4444,416931.0,1016981.421,3636.0,264131.0,644256.2321
+1700415900000.0,2.445,2.4469,2.43,2.4347,485211.0,1183521.7093,4567.0,215961.0,526880.9656
+1700416080000.0,2.4346,2.4417,2.4325,2.4364,369464.0,900575.278,3025.0,227569.0,554756.6422
+1700416260000.0,2.4364,2.444,2.4332,2.442,274712.0,670046.3839,2692.0,145800.0,355665.9157
+1700416440000.0,2.4422,2.4492,2.4406,2.4484,357638.0,874635.1548,3499.0,202368.0,494969.7396
+1700416620000.0,2.4483,2.4488,2.4419,2.4466,340011.0,831516.6053,3036.0,185535.0,453779.149
+1700416800000.0,2.447,2.4577,2.447,2.452,508261.0,1246337.7209,4652.0,280932.0,688918.2371
+1700416980000.0,2.4517,2.4609,2.4471,2.4561,530691.0,1303453.583,4710.0,287447.0,706143.7631
+1700417160000.0,2.4564,2.4574,2.4364,2.4368,550432.0,1347407.7358,4835.0,178108.0,436049.1875
+1700417340000.0,2.4369,2.4573,2.4348,2.4536,574717.0,1406989.5939,5432.0,326181.0,798491.6646
+1700417520000.0,2.4537,2.4568,2.4502,2.4509,267481.0,656410.7029,2363.0,150050.0,368249.6101
+1700417700000.0,2.4506,2.47,2.45,2.4626,739295.0,1819959.2621,5390.0,478277.0,1177435.5447
+1700417880000.0,2.4627,2.4726,2.4581,2.4581,507645.0,1251358.3027,4884.0,258611.0,637688.6411
+1700418060000.0,2.4586,2.4662,2.4581,2.4614,303964.0,748598.9307,2687.0,162519.0,400287.3548
+1700418240000.0,2.4612,2.464,2.45,2.461,485340.0,1191800.1325,4472.0,184750.0,453815.3728
+1700418420000.0,2.4611,2.4653,2.4555,2.4558,307062.0,755699.8073,3171.0,136498.0,336006.04
+1700418600000.0,2.4559,2.4955,2.4559,2.4918,2483401.0,6156849.8453,17156.0,1650595.0,4093339.2591
+1700418780000.0,2.4917,2.6,2.4905,2.5111,9929721.0,25221465.5677,82015.0,5840554.0,14834446.3051
+1700418960000.0,2.5119,2.5253,2.4989,2.5156,1635466.0,4108737.7368,17043.0,873426.0,2194968.0666
+1700419140000.0,2.5155,2.5572,2.51,2.543,2636209.0,6689950.5521,25325.0,1443623.0,3662806.5575
+1700419320000.0,2.543,2.55,2.5323,2.5386,1168181.0,2967135.4715,11736.0,512088.0,1300918.6507
+1700419500000.0,2.5389,2.5561,2.5331,2.55,1318977.0,3352354.398,13726.0,696994.0,1771917.9723
+1700419680000.0,2.5499,2.57,2.5462,2.5677,1822748.0,4661036.0256,18523.0,961237.0,2458536.9428
+1700419860000.0,2.568,2.569,2.5455,2.5549,1288376.0,3288599.6966,11990.0,638589.0,1629852.265
+1700420040000.0,2.5553,2.5627,2.542,2.5524,1145382.0,2921867.6265,10146.0,581571.0,1483807.4379
+1700420220000.0,2.5525,2.5548,2.5315,2.5393,1001517.0,2546093.8122,9329.0,406136.0,1032524.5119
+1700420400000.0,2.5391,2.5572,2.5252,2.5284,1210677.0,3076803.3896,11969.0,570524.0,1450576.5645
+1700420580000.0,2.5284,2.5441,2.527,2.5308,807779.0,2046671.4668,9464.0,412320.0,1044807.7685
+1700420760000.0,2.5306,2.5394,2.5265,2.5309,439226.0,1112414.1167,5112.0,218316.0,553053.4771
+1700420940000.0,2.5309,2.5333,2.5195,2.5222,611959.0,1545359.6067,6678.0,263648.0,665990.1259
+1700421120000.0,2.5221,2.5292,2.5146,2.5245,618024.0,1558179.5988,6358.0,327727.0,826500.0267
+1700421300000.0,2.5245,2.5313,2.5109,2.5248,610247.0,1537860.1229,6809.0,313917.0,791450.138
+1700421480000.0,2.5248,2.5362,2.5202,2.534,604125.0,1527148.0048,5872.0,354550.0,896411.5088
+1700421660000.0,2.534,2.5437,2.5307,2.5342,647853.0,1644140.404,5931.0,323884.0,822130.8652
+1700421840000.0,2.5342,2.5395,2.5308,2.5308,272127.0,689832.2626,2994.0,102015.0,258655.8265
+1700422020000.0,2.531,2.5412,2.5288,2.5347,289377.0,733984.5069,3124.0,111756.0,283610.3975
+1700422200000.0,2.5348,2.5441,2.532,2.5378,466520.0,1184275.7954,4291.0,238823.0,606355.8371
+1700422380000.0,2.5379,2.5451,2.5368,2.5392,338395.0,860170.1785,3650.0,190458.0,484164.3193
+1700422560000.0,2.5393,2.5503,2.5347,2.5458,533854.0,1357464.7715,4687.0,320763.0,815827.5847
+1700422740000.0,2.5459,2.551,2.53,2.5312,451780.0,1147737.5024,5001.0,201723.0,512657.3379
+1700422920000.0,2.5314,2.5384,2.5227,2.5356,481506.0,1218206.0105,5698.0,236811.0,599207.7606
+1700423100000.0,2.5356,2.5434,2.529,2.5394,320580.0,813209.075,3781.0,179067.0,454323.3462
+1700423280000.0,2.5393,2.5446,2.5362,2.5429,259097.0,658211.5011,2819.0,119473.0,303535.0774
+1700423460000.0,2.5429,2.5435,2.5365,2.5372,176488.0,448191.6032,2105.0,65789.0,167095.4173
+1700423640000.0,2.5373,2.5484,2.5322,2.5476,387774.0,985470.3721,4136.0,210055.0,533974.6229
+1700423820000.0,2.548,2.5497,2.54,2.5464,274261.0,697849.9515,3044.0,129098.0,328555.8037
+1700424000000.0,2.5464,2.5499,2.5275,2.5289,555355.0,1409715.8067,5896.0,218606.0,554820.6587
+1700424180000.0,2.5287,2.5341,2.5178,2.5309,639259.0,1614087.5378,6667.0,339372.0,857082.4524
+1700424360000.0,2.531,2.5416,2.524,2.5414,394655.0,1000183.7177,4346.0,216787.0,549352.6556
+1700424540000.0,2.5412,2.5732,2.5363,2.5424,1397521.0,3572114.6238,13236.0,799710.0,2044698.1455
+1700424720000.0,2.5421,2.558,2.5298,2.5337,847399.0,2153889.5543,8626.0,379537.0,965097.6995
+1700424900000.0,2.5334,2.538,2.523,2.5233,504850.0,1277525.8007,5183.0,256036.0,648020.6672
+1700425080000.0,2.5231,2.5342,2.5133,2.5298,694006.0,1750585.691,6990.0,349510.0,881916.0115
+1700425260000.0,2.5297,2.5341,2.5072,2.509,1107325.0,2785298.1432,9390.0,562056.0,1413155.1197
+1700425440000.0,2.509,2.5177,2.5,2.5054,754467.0,1892656.7954,7559.0,312263.0,783619.1785
+1700425620000.0,2.5054,2.5139,2.5054,2.5093,310370.0,778881.5774,3617.0,176099.0,441948.2495
+1700425800000.0,2.5093,2.515,2.5067,2.5109,363893.0,913712.4579,3760.0,201203.0,505278.525
+1700425980000.0,2.5108,2.5326,2.5108,2.525,580167.0,1463624.7745,5698.0,337754.0,852045.8464
+1700426160000.0,2.5251,2.5287,2.5194,2.5221,210920.0,532191.9228,2600.0,95376.0,240643.0556
+1700426340000.0,2.5221,2.5264,2.5148,2.519,355442.0,895769.1133,3871.0,178427.0,449737.5944
+1700426520000.0,2.5193,2.5243,2.5168,2.5188,165935.0,418297.7246,2113.0,83002.0,209238.6106
+1700426700000.0,2.5188,2.5198,2.5112,2.5132,285028.0,717010.2345,3321.0,133259.0,335289.2686
+1700426880000.0,2.5135,2.517,2.5126,2.5146,160053.0,402542.583,1744.0,89157.0,224253.5485
+1700427060000.0,2.5146,2.5167,2.5081,2.512,219227.0,550695.3136,2765.0,109257.0,274545.9863
+1700427240000.0,2.512,2.5135,2.5052,2.5062,265314.0,665767.7152,2789.0,100817.0,253045.4883
+1700427420000.0,2.5062,2.5122,2.5039,2.5052,235407.0,590095.9336,2626.0,94533.0,236998.8682
+1700427600000.0,2.5053,2.5104,2.5,2.5037,331215.0,829738.9892,3541.0,180032.0,451076.0998
+1700427780000.0,2.5036,2.5118,2.4726,2.4868,2261641.0,5630572.1691,18590.0,982613.0,2447469.8491
+1700427960000.0,2.4867,2.4998,2.4843,2.4875,555982.0,1385550.5511,4784.0,317058.0,790270.9549
+1700428140000.0,2.4872,2.5084,2.4845,2.5006,652637.0,1629758.6552,5578.0,405344.0,1012298.572
+1700428320000.0,2.5005,2.5005,2.4788,2.4842,701127.0,1744546.3417,5439.0,265834.0,661431.1072
+1700428500000.0,2.4843,2.4996,2.4808,2.4988,404825.0,1008352.3655,3940.0,262058.0,652877.9319
+1700428680000.0,2.4988,2.505,2.495,2.4977,407939.0,1019903.9377,3865.0,203620.0,509128.7306
+1700428860000.0,2.498,2.5046,2.492,2.492,270450.0,675913.5903,2665.0,133658.0,334163.8872
+1700429040000.0,2.4923,2.4983,2.4919,2.4936,168709.0,420845.89,1730.0,81504.0,203334.1513
+1700429220000.0,2.4939,2.4988,2.4936,2.4963,138734.0,346307.6927,1577.0,68874.0,171932.5856
+1700429400000.0,2.4963,2.5026,2.4953,2.4992,207205.0,517730.9022,2321.0,126408.0,315858.7592
+1700429580000.0,2.4992,2.5106,2.4973,2.5091,272525.0,682124.8558,3350.0,157603.0,394575.4881
+1700429760000.0,2.5092,2.5122,2.4988,2.5035,229314.0,574280.4057,2747.0,99594.0,249425.0309
+1700429940000.0,2.5035,2.5061,2.4992,2.5025,167820.0,420010.0269,2145.0,80221.0,200780.9337
+1700430120000.0,2.5027,2.5033,2.4988,2.5002,122461.0,306292.7239,1673.0,62243.0,155689.9107
+1700430300000.0,2.5004,2.504,2.4949,2.498,263255.0,657755.2239,2681.0,128976.0,322251.6408
+1700430480000.0,2.4978,2.4985,2.4872,2.4916,303454.0,755961.2504,3144.0,131683.0,328068.0921
+1700430660000.0,2.4916,2.4945,2.4855,2.4864,196173.0,488274.9612,2315.0,81152.0,202040.9059
+1700430840000.0,2.4863,2.4967,2.486,2.4921,177409.0,442009.2095,2235.0,106341.0,264934.7802
+1700431020000.0,2.492,2.4931,2.479,2.4825,344529.0,856393.4835,3828.0,130847.0,325282.5307
+1700431200000.0,2.4823,2.4887,2.4614,2.4697,704957.0,1745586.0568,7759.0,249950.0,619335.6837
+1700431380000.0,2.4695,2.4755,2.463,2.4707,513729.0,1268044.4311,4401.0,243366.0,600764.4624
+1700431560000.0,2.4706,2.4828,2.4669,2.4804,422211.0,1045549.8827,3836.0,251460.0,622733.7348
+1700431740000.0,2.4804,2.4805,2.4714,2.4768,294702.0,729428.1056,2842.0,142704.0,353197.1145
+1700431920000.0,2.4769,2.481,2.4717,2.4717,182184.0,451113.3807,1863.0,100798.0,249629.3175
+1700432100000.0,2.4718,2.4726,2.4535,2.4646,995552.0,2450568.7178,6032.0,412080.0,1014328.8933
+1700432280000.0,2.4646,2.4656,2.4182,2.4448,2447921.0,5966495.2058,19237.0,1032874.0,2516996.2448
+1700432460000.0,2.4449,2.4497,2.4294,2.4353,745024.0,1817598.8873,6501.0,345745.0,843630.3813
+1700432640000.0,2.4354,2.4392,2.4253,2.4312,535633.0,1303560.7997,4727.0,248477.0,604804.4848
+1700432820000.0,2.4311,2.4315,2.415,2.4169,707817.0,1715612.8857,7281.0,304744.0,739015.8848
+1700433000000.0,2.4171,2.4314,2.415,2.4238,587243.0,1424334.7324,5031.0,350330.0,849876.9964
+1700433180000.0,2.4236,2.4333,2.4228,2.423,501940.0,1218589.8309,4132.0,318696.0,773898.3073
+1700433360000.0,2.4233,2.4256,2.4142,2.418,271734.0,657681.7912,2883.0,108249.0,262079.6472
+1700433540000.0,2.418,2.4228,2.4,2.4112,956844.0,2306427.1037,8326.0,339162.0,818056.0922
+1700433720000.0,2.4113,2.4185,2.4106,2.4119,246025.0,593995.1178,2279.0,160970.0,388670.4287
+1700433900000.0,2.4118,2.417,2.41,2.4154,228084.0,550279.784,1647.0,163591.0,394719.7941
+1700434080000.0,2.4151,2.4158,2.3775,2.3915,1644477.0,3934714.0276,13782.0,637849.0,1526648.4037
+1700434260000.0,2.3915,2.3915,2.375,2.3816,1017518.0,2424465.9844,8413.0,455869.0,1086253.3305
+1700434440000.0,2.3811,2.3936,2.3761,2.3918,685424.0,1634341.7679,5852.0,406554.0,969701.9894
+1700434620000.0,2.3918,2.3944,2.38,2.3856,496581.0,1186189.3399,4146.0,230006.0,549618.5854
+1700434800000.0,2.3857,2.4223,2.3857,2.4126,1252950.0,3013346.0505,11052.0,828942.0,1993746.2591
+1700434980000.0,2.4126,2.4399,2.4086,2.4184,1625940.0,3945772.0397,14985.0,890114.0,2160364.3519
+1700435160000.0,2.4187,2.439,2.4182,2.4302,701184.0,1703489.2169,6838.0,384359.0,933851.4576
+1700435340000.0,2.4299,2.4349,2.4203,2.4236,516078.0,1252595.1527,5416.0,257672.0,625533.3766
+1700435520000.0,2.4239,2.4245,2.4093,2.415,467086.0,1128659.8199,4498.0,193639.0,467944.6809
+1700435700000.0,2.4154,2.4326,2.4131,2.4185,480266.0,1163555.4684,5862.0,284618.0,689685.882
+1700435880000.0,2.4185,2.422,2.4076,2.4197,371978.0,897759.6452,4208.0,188014.0,453855.4054
+1700436060000.0,2.4197,2.4274,2.4157,2.4196,326953.0,791917.423,3916.0,149229.0,361493.7682
+1700436240000.0,2.4197,2.4284,2.4161,2.4194,332785.0,805839.3822,3434.0,192216.0,465467.8446
+1700436420000.0,2.4196,2.4228,2.4102,2.415,354690.0,857074.7473,3600.0,157546.0,380873.5251
+1700436600000.0,2.4152,2.4376,2.4147,2.4365,439763.0,1068067.7372,5320.0,251118.0,609951.9595
+1700436780000.0,2.4363,2.4417,2.429,2.4314,352494.0,858317.6255,3957.0,212630.0,517865.9827
+1700436960000.0,2.4314,2.4322,2.42,2.421,201690.0,489233.3663,2689.0,93508.0,226863.8848
+1700437140000.0,2.421,2.4256,2.4185,2.4207,199835.0,483927.2321,2190.0,105771.0,256169.4445
+1700437320000.0,2.4204,2.4236,2.4118,2.418,173898.0,420313.878,2193.0,82608.0,199700.546
+1700437500000.0,2.4181,2.4373,2.4154,2.4288,358742.0,870756.8378,4225.0,248925.0,604338.0155
+1700437680000.0,2.4289,2.4324,2.4136,2.4178,341735.0,827382.2865,3747.0,122224.0,295937.7472
+1700437860000.0,2.418,2.4184,2.4117,2.4151,161604.0,390249.6718,1821.0,77254.0,186578.0927
+1700438040000.0,2.4151,2.42,2.4135,2.4168,130513.0,315376.3342,1532.0,69724.0,168488.3595
+1700438220000.0,2.4167,2.418,2.4121,2.418,151805.0,366574.329,1743.0,78967.0,190707.7125
+1700438400000.0,2.4178,2.4223,2.3857,2.3938,948514.0,2275342.7526,9155.0,378121.0,906645.735
+1700438580000.0,2.3942,2.442,2.39,2.427,1107074.0,2677184.4459,10187.0,660373.0,1596977.2892
+1700438760000.0,2.4271,2.4277,2.4056,2.4101,544443.0,1315704.2917,5016.0,257095.0,621324.3474
+1700438940000.0,2.4104,2.4282,2.4045,2.4193,495148.0,1197304.3546,4797.0,274099.0,662774.7925
+1700439120000.0,2.4193,2.4257,2.4155,2.4231,176445.0,427002.9207,2190.0,104090.0,251932.9017
+1700439300000.0,2.4232,2.4373,2.422,2.4353,356948.0,867053.435,3950.0,192561.0,467918.3077
+1700439480000.0,2.4354,2.4398,2.4267,2.4346,375676.0,914451.4381,4067.0,202431.0,492785.2967
+1700439660000.0,2.435,2.4518,2.429,2.4355,502559.0,1225764.1851,5736.0,312155.0,761720.0257
+1700439840000.0,2.436,2.4572,2.4346,2.4431,695325.0,1700994.8019,6931.0,426629.0,1043797.2503
+1700440020000.0,2.4427,2.4477,2.4334,2.4445,340991.0,832451.5486,3771.0,178928.0,436921.0365
+1700440200000.0,2.4448,2.4448,2.4215,2.4385,409175.0,995452.1897,4771.0,168646.0,410307.7468
+1700440380000.0,2.4385,2.4485,2.4318,2.4468,556609.0,1359537.2011,5302.0,301389.0,736216.3815
+1700440560000.0,2.4464,2.4661,2.4424,2.4594,670703.0,1646031.9612,6306.0,421890.0,1035513.0481
+1700440740000.0,2.4593,2.4644,2.4468,2.4556,710676.0,1745594.4885,5375.0,336570.0,827087.752
+1700440920000.0,2.4558,2.4605,2.4499,2.4517,313307.0,769096.9882,3114.0,130307.0,319906.2149
+1700441100000.0,2.4521,2.4559,2.4449,2.4542,317807.0,778592.5432,3285.0,168254.0,412284.1257
+1700441280000.0,2.4545,2.4646,2.4512,2.4628,490351.0,1205876.9956,4828.0,287478.0,707122.5365
+1700441460000.0,2.463,2.4777,2.4564,2.4725,459351.0,1133387.1074,5055.0,291570.0,719669.2237
+1700441640000.0,2.4725,2.488,2.4693,2.477,810277.0,2007812.9006,6943.0,462218.0,1145765.4921
+1700441820000.0,2.4769,2.4799,2.4626,2.4667,493943.0,1221323.6794,3605.0,152674.0,377566.5185
+1700442000000.0,2.4667,2.4711,2.457,2.4633,381855.0,940592.6119,3954.0,181852.0,447844.3851
+1700442180000.0,2.4633,2.4822,2.4594,2.4706,488392.0,1206994.7785,5098.0,260647.0,644260.169
+1700442360000.0,2.4709,2.4757,2.4639,2.4747,283654.0,700794.9717,2801.0,149084.0,368330.9015
+1700442540000.0,2.4745,2.4812,2.4694,2.4759,262442.0,649457.8653,2839.0,136345.0,337563.2565
+1700442720000.0,2.4765,2.4806,2.4595,2.4716,364681.0,900655.5917,3925.0,156492.0,386604.301
+1700442900000.0,2.4716,2.4931,2.4704,2.4883,466018.0,1156996.4473,4885.0,256089.0,635916.9827
+1700443080000.0,2.4883,2.5084,2.4828,2.4855,1023069.0,2554124.3296,8528.0,590567.0,1474820.1042
+1700443260000.0,2.4858,2.5064,2.4805,2.4959,556418.0,1386500.7366,5100.0,350772.0,874279.4016
+1700443440000.0,2.4959,2.506,2.494,2.5031,500016.0,1250022.2837,4547.0,256603.0,641553.0309
+1700443620000.0,2.503,2.509,2.4991,2.5025,323560.0,810400.9951,3351.0,136539.0,342050.8284
+1700443800000.0,2.5024,2.5276,2.5015,2.5068,1055762.0,2655604.1388,9218.0,587932.0,1479464.6108
+1700443980000.0,2.507,2.5081,2.485,2.4872,562365.0,1403296.7514,5819.0,189476.0,472916.0045
+1700444160000.0,2.4875,2.4932,2.4773,2.484,508356.0,1262644.454,4061.0,252401.0,626959.011
+1700444340000.0,2.4842,2.4916,2.48,2.4886,240645.0,598021.8892,2439.0,145613.0,361922.087
+1700444520000.0,2.4887,2.4943,2.4817,2.4862,249156.0,620056.0777,2386.0,128566.0,320032.0929
+1700444700000.0,2.4861,2.4861,2.473,2.4745,422380.0,1046512.8152,3378.0,167498.0,415049.3914
+1700444880000.0,2.4748,2.4753,2.4521,2.4584,492095.0,1213186.7167,4351.0,147997.0,364875.0209
+1700445060000.0,2.4588,2.4655,2.4518,2.4518,309160.0,760561.152,3107.0,141430.0,348062.2703
+1700445240000.0,2.4523,2.4545,2.4373,2.4479,778788.0,1904380.9406,6676.0,328399.0,803013.8939
+1700445420000.0,2.4477,2.4543,2.4312,2.435,560032.0,1369318.1601,4699.0,290519.0,710980.6089
+1700445600000.0,2.4354,2.44,2.3995,2.4012,1255106.0,3034115.9022,11233.0,434367.0,1050519.4017
+1700445780000.0,2.4011,2.4231,2.3968,2.4219,791373.0,1904559.2698,6687.0,516118.0,1242485.5128
+1700445960000.0,2.4219,2.4229,2.3952,2.399,1061203.0,2551745.8227,8922.0,430108.0,1033853.2463
+1700446140000.0,2.399,2.4142,2.3963,2.4112,505885.0,1216169.4454,4219.0,304949.0,733236.6475
+1700446320000.0,2.4115,2.4224,2.4098,2.4215,320383.0,773764.388,2936.0,177326.0,428332.6379
+1700446500000.0,2.4216,2.437,2.4179,2.434,802794.0,1948978.2519,7204.0,497876.0,1209038.0704
+1700446680000.0,2.4342,2.4358,2.4181,2.42,475901.0,1155691.2455,4062.0,174528.0,424004.6893
+1700446860000.0,2.4201,2.4233,2.4162,2.4168,214280.0,518749.1257,2108.0,116856.0,282973.444
+1700447040000.0,2.4169,2.4216,2.4111,2.412,165950.0,401036.8414,2054.0,80821.0,195364.0768
+1700447220000.0,2.4121,2.4223,2.4114,2.4182,241834.0,584476.3512,2790.0,142761.0,345038.807
+1700447400000.0,2.4182,2.4216,2.4078,2.4102,377564.0,912318.7603,2991.0,220094.0,532010.2341
+1700447580000.0,2.4102,2.4174,2.4006,2.4095,496948.0,1197540.6909,4678.0,216486.0,521928.3924
+1700447760000.0,2.41,2.4199,2.408,2.4188,196884.0,474920.8739,2373.0,111580.0,269194.6789
+1700447940000.0,2.4189,2.4233,2.4171,2.4219,332147.0,803976.3939,2388.0,225286.0,545340.345
+1700448120000.0,2.4216,2.4298,2.4208,2.4288,301781.0,731539.8337,2439.0,196092.0,475320.0817
+1700448300000.0,2.4284,2.4298,2.4204,2.4209,414101.0,1004329.6825,2426.0,153944.0,373360.9119
+1700448480000.0,2.4212,2.4299,2.4207,2.4225,159803.0,387681.0134,2180.0,77625.0,188335.2795
+1700448660000.0,2.4226,2.4283,2.422,2.4274,97082.0,235439.9685,1579.0,57391.0,139201.4942
+1700448840000.0,2.4275,2.4437,2.4267,2.4396,418092.0,1017430.362,3310.0,313547.0,762894.5655
+1700449020000.0,2.4396,2.4415,2.4377,2.4393,184680.0,450490.8688,2295.0,83135.0,202816.0683
+1700449200000.0,2.4393,2.4398,2.424,2.4337,446188.0,1086323.3913,3743.0,230630.0,561604.2141
+1700449380000.0,2.434,2.4412,2.4291,2.4366,233591.0,569171.9273,2098.0,135918.0,331165.4809
+1700449560000.0,2.4364,2.4401,2.4283,2.4324,180459.0,439150.7409,1756.0,83004.0,202015.2734
+1700449740000.0,2.4324,2.4327,2.4228,2.4243,229894.0,557896.2743,2075.0,109349.0,265365.0997
+1700449920000.0,2.424,2.4288,2.4228,2.4251,158991.0,385669.0818,1302.0,82520.0,200206.2767
+1700450100000.0,2.4253,2.4282,2.4173,2.4188,283110.0,685781.9747,2239.0,93542.0,226642.3103
+1700450280000.0,2.4189,2.4199,2.4127,2.4174,228908.0,553147.2094,2051.0,101736.0,245857.3276
+1700450460000.0,2.4173,2.4197,2.4122,2.4156,174139.0,420719.8151,1701.0,90785.0,219363.5149
+1700450640000.0,2.4154,2.4186,2.4111,2.4117,161804.0,390616.2374,1737.0,69188.0,167078.6739
+1700450820000.0,2.4118,2.4189,2.41,2.4158,186844.0,451268.0546,2026.0,113290.0,273662.4861
+1700451000000.0,2.4159,2.4189,2.404,2.408,275786.0,664817.1596,2312.0,118067.0,284776.8943
+1700451180000.0,2.4081,2.4089,2.3963,2.3999,456069.0,1095181.2332,3921.0,176950.0,424948.157
+1700451360000.0,2.4001,2.401,2.39,2.3907,504619.0,1208900.5904,4580.0,219664.0,526340.6326
+1700451540000.0,2.3909,2.3911,2.3666,2.3872,1610937.0,3833748.746,11323.0,629322.0,1498950.0643
+1700451720000.0,2.3874,2.4064,2.3841,2.4012,1139510.0,2731489.6481,8354.0,691153.0,1657048.4887
+1700451900000.0,2.4012,2.4026,2.3936,2.3987,236383.0,567029.9732,2623.0,128512.0,308300.1416
+1700452080000.0,2.3987,2.4055,2.3901,2.404,392755.0,941530.3046,3722.0,214015.0,513195.8403
+1700452260000.0,2.4041,2.4069,2.4,2.401,173899.0,417963.7341,2019.0,93916.0,225745.5758
+1700452440000.0,2.4012,2.4068,2.396,2.4034,237105.0,569297.6657,2334.0,121590.0,291995.355
+1700452620000.0,2.4031,2.405,2.3891,2.3893,425265.0,1020104.1582,3276.0,167865.0,402808.8077
+1700452800000.0,2.3892,2.3929,2.3745,2.3747,687715.0,1638187.6587,6369.0,267127.0,636238.4716
+1700452980000.0,2.3749,2.3777,2.3572,2.3715,1224069.0,2896715.5841,9488.0,513507.0,1215422.6468
+1700453160000.0,2.3718,2.3745,2.3556,2.369,775749.0,1835756.2957,6560.0,302021.0,715054.4336
+1700453340000.0,2.369,2.3762,2.3585,2.3656,380265.0,900865.3547,3702.0,185929.0,440666.8075
+1700453520000.0,2.3657,2.371,2.3642,2.3676,209111.0,495141.6293,2309.0,109992.0,260465.4231
+1700453700000.0,2.3676,2.385,2.358,2.3825,612769.0,1453303.3451,5691.0,358597.0,851063.364
+1700453880000.0,2.3828,2.3873,2.3752,2.381,349067.0,831444.9659,3445.0,197800.0,471316.8237
+1700454060000.0,2.381,2.3942,2.3765,2.392,439365.0,1048208.1452,3966.0,262324.0,625981.7044
+1700454240000.0,2.392,2.419,2.3911,2.399,1046345.0,2515601.4337,7063.0,708389.0,1704048.2299
+1700454420000.0,2.3987,2.4039,2.3986,2.402,238918.0,573720.6487,2064.0,106909.0,256748.5153
+1700454600000.0,2.402,2.4071,2.3998,2.4035,325520.0,782146.9208,2256.0,152068.0,365479.1764
+1700454780000.0,2.4036,2.408,2.3991,2.4048,207914.0,499594.861,1846.0,86104.0,206944.7953
+1700454960000.0,2.4047,2.4102,2.3987,2.4009,303518.0,729660.8376,2598.0,172210.0,414123.8351
+1700455140000.0,2.401,2.4026,2.399,2.4012,317534.0,762511.4511,1622.0,196991.0,473066.8761
+1700455320000.0,2.4011,2.4022,2.3992,2.4002,96903.0,232645.0011,1000.0,37959.0,91141.7054
+1700455500000.0,2.4003,2.4158,2.3993,2.41,309563.0,745520.128,2693.0,202995.0,488858.2669
+1700455680000.0,2.4098,2.4144,2.4066,2.4077,220979.0,532771.1024,1898.0,123538.0,297860.0765
+1700455860000.0,2.4076,2.4083,2.4023,2.4036,178088.0,428440.7755,1467.0,65395.0,157324.7836
+1700456040000.0,2.4037,2.4068,2.4028,2.404,104827.0,252095.5966,1058.0,55151.0,132639.7279
+1700456220000.0,2.4039,2.416,2.2837,2.2896,6354460.0,14843858.3011,45920.0,2257551.0,5268987.1343
+1700456400000.0,2.289,2.32,2.2517,2.2542,7765789.0,17713542.6654,52588.0,3795595.0,8661171.9922
+1700456580000.0,2.2546,2.2903,2.2508,2.2639,2917060.0,6610560.7324,21989.0,1527722.0,3463942.8974
+1700456760000.0,2.2638,2.2821,2.239,2.2801,2589687.0,5852518.0026,17303.0,1371341.0,3100633.9294
+1700456940000.0,2.2802,2.3048,2.279,2.3036,1861890.0,4267584.5632,13266.0,1217726.0,2791457.7064
+1700457120000.0,2.3036,2.3049,2.2794,2.2977,1680695.0,3850264.3346,11665.0,841197.0,1926586.3
+1700457300000.0,2.2978,2.3048,2.281,2.2839,736609.0,1688286.3352,5759.0,323100.0,740959.7826
+1700457480000.0,2.2839,2.2919,2.2792,2.2887,993022.0,2267944.2424,6561.0,660426.0,1508532.3733
+1700457660000.0,2.2887,2.2924,2.275,2.2789,936826.0,2139753.1478,6329.0,431505.0,985798.3143
+1700457840000.0,2.2786,2.2872,2.274,2.2856,428547.0,978175.2611,3780.0,224410.0,512342.9526
+1700458020000.0,2.2854,2.2897,2.2822,2.2884,318007.0,727018.5013,3059.0,169050.0,386540.0414
+1700458200000.0,2.2882,2.289,2.2703,2.2775,955211.0,2176232.9662,6383.0,368533.0,839429.5414
+1700458380000.0,2.2777,2.2884,2.2768,2.2871,463909.0,1058707.626,3530.0,266047.0,607243.4365
+1700458560000.0,2.2873,2.2901,2.28,2.2901,460592.0,1052631.3949,3504.0,277511.0,634259.0453
+1700458740000.0,2.2896,2.3097,2.2881,2.3066,975109.0,2243217.8152,7761.0,641956.0,1476916.2723
+1700458920000.0,2.3065,2.319,2.3038,2.31,1052850.0,2435036.8659,7742.0,573348.0,1326036.5997
+1700459100000.0,2.31,2.3335,2.3071,2.3201,1248208.0,2898057.906,9096.0,668942.0,1552795.1413
+1700459280000.0,2.3195,2.34,2.3195,2.3345,754795.0,1757214.7695,4869.0,509251.0,1186126.0554
+1700459460000.0,2.3345,2.3357,2.3221,2.3277,754483.0,1758138.233,5444.0,332830.0,775531.7161
+1700459640000.0,2.3273,2.3451,2.3273,2.3314,623908.0,1457033.7087,5457.0,378691.0,884570.6268
+1700459820000.0,2.3312,2.3388,2.3311,2.3332,242045.0,565039.3447,2533.0,121063.0,282634.7066
+1700460000000.0,2.333,2.3344,2.3258,2.3286,469175.0,1092918.9544,4225.0,173981.0,405317.9289
+1700460180000.0,2.329,2.3462,2.3275,2.3414,652228.0,1526600.3789,5229.0,361661.0,846417.0282
+1700460360000.0,2.3413,2.349,2.3388,2.3471,299133.0,701104.6355,2725.0,175711.0,411902.393
+1700460540000.0,2.3472,2.3476,2.3403,2.3422,216156.0,506810.2316,2052.0,77319.0,181308.4567
+1700460720000.0,2.3423,2.3541,2.3422,2.3532,395658.0,929376.6657,3246.0,242935.0,570668.7876
+1700460900000.0,2.3531,2.3547,2.3355,2.3417,439978.0,1031378.7552,4327.0,200816.0,470846.8882
+1700461080000.0,2.3417,2.3424,2.3344,2.3356,312487.0,730498.9407,2813.0,109874.0,256829.4051
+1700461260000.0,2.3355,2.34,2.3292,2.3366,413255.0,964697.8124,3278.0,182683.0,426525.2667
+1700461440000.0,2.3367,2.3394,2.3283,2.3298,275148.0,641994.8374,2693.0,95880.0,223741.8677
+1700461620000.0,2.3297,2.3319,2.3123,2.3193,818396.0,1901405.8944,5805.0,372263.0,865544.1252
+1700461800000.0,2.3189,2.3333,2.3185,2.3287,440358.0,1024288.0546,3873.0,277419.0,645369.0565
+1700461980000.0,2.3287,2.3287,2.3167,2.3199,268588.0,623680.2588,2664.0,118767.0,275786.2971
+1700462160000.0,2.3197,2.3268,2.3153,2.3222,240291.0,558052.8909,2329.0,137605.0,319638.8035
+1700462340000.0,2.3221,2.3229,2.314,2.3178,294934.0,683938.607,2839.0,140699.0,326318.3168
+1700462520000.0,2.318,2.3186,2.3123,2.3164,194011.0,449259.7597,1914.0,88060.0,203940.2326
+1700462700000.0,2.3167,2.3275,2.3129,2.32,325752.0,756364.6544,2911.0,190948.0,443303.2845
+1700462880000.0,2.32,2.3223,2.311,2.3148,230203.0,533048.3701,2347.0,96533.0,223563.3814
+1700463060000.0,2.3149,2.3312,2.3144,2.3243,331318.0,769993.694,3299.0,221125.0,513916.8978
+1700463240000.0,2.3242,2.3253,2.318,2.3247,233221.0,541536.7361,1821.0,151828.0,352512.0975
+1700463420000.0,2.3246,2.325,2.318,2.3199,146245.0,339544.9267,1527.0,70196.0,163006.5744
+1700463600000.0,2.3199,2.3306,2.3198,2.3264,522848.0,1215693.417,3229.0,228583.0,531561.2071
+1700463780000.0,2.3265,2.342,2.3251,2.332,637701.0,1488828.4811,4762.0,363579.0,848909.7391
+1700463960000.0,2.332,2.3355,2.3297,2.3355,234361.0,546340.0426,1747.0,135340.0,315522.794
+1700464140000.0,2.3356,2.3382,2.3308,2.3317,120388.0,280929.8044,1493.0,61114.0,142616.5633
+1700464320000.0,2.3317,2.3374,2.3284,2.336,266280.0,620641.368,1506.0,120797.0,281637.4215
+1700464500000.0,2.3356,2.3407,2.334,2.3364,200637.0,469024.3838,2166.0,125264.0,292863.2574
+1700464680000.0,2.3364,2.3454,2.3356,2.3413,294842.0,690138.716,2561.0,149127.0,349096.3916
+1700464860000.0,2.3408,2.3411,2.3223,2.3284,654057.0,1524215.1655,3650.0,269611.0,628169.1017
+1700465040000.0,2.3284,2.3352,2.3255,2.3344,137976.0,321700.1613,1619.0,81436.0,189901.1096
+1700465220000.0,2.3344,2.3346,2.3291,2.3339,109923.0,256249.7515,1101.0,57793.0,134744.3154
+1700465400000.0,2.3339,2.3346,2.324,2.3288,191842.0,446976.9869,1875.0,61528.0,143334.1893
+1700465580000.0,2.3288,2.3378,2.327,2.3374,179625.0,419295.1358,2074.0,100918.0,235543.8114
+1700465760000.0,2.3374,2.3466,2.3353,2.3394,230968.0,540554.332,2800.0,149771.0,350531.1769
+1700465940000.0,2.3395,2.3444,2.337,2.3392,135775.0,317645.8295,1473.0,80739.0,188914.4119
+1700466120000.0,2.3391,2.3394,2.3281,2.3285,163441.0,381216.4632,1759.0,58908.0,137412.3351
+1700466300000.0,2.3285,2.3374,2.324,2.3249,201591.0,469567.2437,2342.0,82083.0,191272.9865
+1700466480000.0,2.3249,2.3307,2.3236,2.3283,122923.0,286105.932,1977.0,51156.0,119082.5423
+1700466660000.0,2.3283,2.3437,2.3256,2.3384,336595.0,786373.259,3310.0,228126.0,533049.3565
+1700466840000.0,2.3383,2.3687,2.3317,2.355,1290977.0,3040413.3441,12539.0,757705.0,1784714.6016
+1700467020000.0,2.3549,2.61,2.3534,2.5562,12231991.0,30640276.3466,101686.0,6720892.0,16797572.7332
+1700467200000.0,2.5563,2.7239,2.5467,2.6546,13719558.0,36474125.6719,131829.0,7166679.0,19052190.8114
+1700467380000.0,2.6546,2.676,2.6051,2.6241,6019686.0,15823860.8288,54527.0,2857487.0,7510454.5135
+1700467560000.0,2.6242,2.6252,2.5505,2.5932,4953961.0,12803438.7762,46300.0,2156990.0,5572223.1019
+1700467740000.0,2.5936,2.5949,2.5,2.5267,6354163.0,16087552.3378,50420.0,3005040.0,7606445.5703
+1700467920000.0,2.5268,2.5524,2.5173,2.5518,2539077.0,6440528.7994,22376.0,1286273.0,3263156.7222
+1700468100000.0,2.5519,2.5906,2.548,2.5795,3666579.0,9424901.0682,30262.0,1893829.0,4868659.8588
+1700468280000.0,2.5791,2.58,2.53,2.552,2112991.0,5385095.378,20266.0,983593.0,2506647.9022
+1700468460000.0,2.5523,2.5723,2.5476,2.5675,1374376.0,3518370.1808,14536.0,746618.0,1911576.1604
+1700468640000.0,2.5676,2.5777,2.5521,2.5638,1077720.0,2762673.3076,12293.0,551145.0,1413250.4677
+1700468820000.0,2.5637,2.5934,2.5588,2.5898,1801203.0,4647557.6971,16074.0,1011240.0,2609882.0843
+1700469000000.0,2.5899,2.5945,2.5705,2.5786,1183365.0,3058131.3485,11721.0,518921.0,1341116.1311
+1700469180000.0,2.5787,2.5917,2.5571,2.5736,1340331.0,3454298.7457,12829.0,581152.0,1498110.2158
+1700469360000.0,2.574,2.5758,2.552,2.562,1308862.0,3355421.7523,12658.0,548388.0,1406296.319
+1700469540000.0,2.5619,2.5656,2.5346,2.5417,1451163.0,3697966.0314,12884.0,596007.0,1519142.8484
+1700469720000.0,2.5418,2.5525,2.5132,2.5227,1667973.0,4227528.5934,15062.0,714601.0,1812281.372
+1700469900000.0,2.5226,2.545,2.517,2.5227,1120349.0,2838484.2048,12786.0,554068.0,1404375.7715
+1700470080000.0,2.5227,2.5238,2.4504,2.4657,4394031.0,10939939.2569,36794.0,1780375.0,4433880.3079
+1700470260000.0,2.4661,2.4672,2.39,2.397,7859914.0,19035445.7736,58883.0,3474035.0,8414633.7202
+1700470440000.0,2.3973,2.429,2.3859,2.4148,3686259.0,8865607.3362,28086.0,2125710.0,5112495.9603
+1700470620000.0,2.4149,2.4153,2.3941,2.4005,1851633.0,4450665.4504,16241.0,906012.0,2178572.6604
+1700470800000.0,2.4004,2.444,2.3833,2.44,2797767.0,6762453.9554,24574.0,1558814.0,3769934.5811
+1700470980000.0,2.4399,2.4549,2.4214,2.4318,2329666.0,5681942.6939,19093.0,1137091.0,2774054.1418
+1700471160000.0,2.4324,2.4437,2.4175,2.4381,1084569.0,2637331.6391,9591.0,538431.0,1310007.6669
+1700471340000.0,2.4386,2.4431,2.4239,2.4269,710255.0,1727233.7548,5640.0,327392.0,796586.3754
+1700471520000.0,2.4267,2.4351,2.42,2.4302,624267.0,1516023.4119,6290.0,308108.0,748474.3548
+1700471700000.0,2.43,2.4316,2.4048,2.4117,1014883.0,2455475.2714,7520.0,316183.0,765179.8117
+1700471880000.0,2.4116,2.4207,2.403,2.4201,962118.0,2319069.0694,7651.0,499395.0,1203967.6446
+1700472060000.0,2.4201,2.4303,2.4026,2.4081,698006.0,1684526.2112,6666.0,325409.0,786009.7492
+1700472240000.0,2.4077,2.4225,2.4055,2.4191,475214.0,1147860.8131,4356.0,302904.0,731641.4165
+1700472420000.0,2.4186,2.4335,2.4066,2.4131,597482.0,1446756.5066,5733.0,333933.0,809066.7889
+1700472600000.0,2.413,2.4188,2.3661,2.3721,2422488.0,5779495.4206,17935.0,772886.0,1844496.8257
+1700472780000.0,2.3723,2.3748,2.3414,2.3472,2812050.0,6622355.8475,22142.0,1302931.0,3067795.6498
+1700472960000.0,2.3472,2.3646,2.3472,2.358,1064379.0,2509008.1491,9468.0,590857.0,1392981.8597
+1700473140000.0,2.3581,2.3813,2.355,2.3779,980884.0,2325595.2362,8974.0,550045.0,1304538.4861
+1700473320000.0,2.3786,2.38,2.36,2.3635,644833.0,1528559.8479,6820.0,288770.0,684531.1691
+1700473500000.0,2.3633,2.3792,2.3631,2.3773,561855.0,1332798.6605,5486.0,290380.0,688868.0426
+1700473680000.0,2.3774,2.3842,2.3721,2.3811,458639.0,1090973.4785,4650.0,227177.0,540568.1659
+1700473860000.0,2.3817,2.3842,2.3604,2.3612,604315.0,1435223.7358,6068.0,223895.0,532058.9695
+1700474040000.0,2.3613,2.3796,2.3579,2.379,522264.0,1235643.053,5759.0,279061.0,660336.1776
+1700474220000.0,2.379,2.3799,2.3607,2.3678,372375.0,882375.365,4095.0,162512.0,385241.6229
+1700474400000.0,2.3681,2.3906,2.3539,2.3896,1107768.0,2633202.396,9406.0,650926.0,1548974.9649
+1700474580000.0,2.3896,2.4,2.3861,2.4,614415.0,1471187.147,6043.0,374591.0,897054.6077
+1700474760000.0,2.3993,2.4098,2.3928,2.3956,1053368.0,2529411.4889,7487.0,639231.0,1534779.9652
+1700474940000.0,2.3957,2.4085,2.392,2.3985,458484.0,1100515.4661,4658.0,280503.0,673381.5654
+1700475120000.0,2.3985,2.405,2.3966,2.4036,266503.0,639768.7939,2532.0,124156.0,298089.3309
+1700475300000.0,2.4037,2.4063,2.3907,2.4006,395896.0,949747.2188,3357.0,172708.0,414519.107
+1700475480000.0,2.4004,2.405,2.3969,2.3985,190953.0,458311.9326,2089.0,86063.0,206598.8726
+1700475660000.0,2.3985,2.4024,2.3878,2.3986,370369.0,886922.7864,3400.0,193538.0,463541.4264
+1700475840000.0,2.3986,2.3988,2.3828,2.3861,370465.0,884937.5669,3540.0,156916.0,374870.1911
+1700476020000.0,2.3859,2.3992,2.385,2.3962,249410.0,596801.7227,2237.0,173723.0,415669.9292
+1700476200000.0,2.3963,2.3986,2.3853,2.3933,252658.0,604027.7572,2540.0,124146.0,296788.0118
+1700476380000.0,2.3934,2.4074,2.3934,2.4017,341518.0,820088.2262,3186.0,214096.0,514126.2887
+1700476560000.0,2.4011,2.4098,2.4001,2.4093,221714.0,533420.6875,2169.0,143753.0,345919.2837
+1700476740000.0,2.4092,2.4122,2.3994,2.3994,298178.0,717210.634,2618.0,148058.0,356263.4437
+1700476920000.0,2.3993,2.4096,2.396,2.4096,197882.0,475404.2864,1916.0,126383.0,303608.2791
+1700477100000.0,2.4095,2.425,2.4058,2.4223,671402.0,1621950.5568,5021.0,332444.0,803217.9803
+1700477280000.0,2.4221,2.425,2.4087,2.4095,353853.0,855561.1768,3194.0,166916.0,403729.9565
+1700477460000.0,2.4092,2.4193,2.4076,2.415,221829.0,535352.1693,2070.0,121749.0,293839.7176
+1700477640000.0,2.4149,2.426,2.4131,2.422,254821.0,617058.3938,2407.0,130225.0,315399.5802
+1700477820000.0,2.4217,2.425,2.4154,2.4233,267019.0,646075.0638,2056.0,119969.0,290340.4893
+1700478000000.0,2.4231,2.4242,2.414,2.42,332182.0,803117.7537,3051.0,157074.0,379779.7958
+1700478180000.0,2.42,2.4216,2.4135,2.4136,197629.0,477622.8232,1944.0,87081.0,210483.949
+1700478360000.0,2.4136,2.4198,2.4035,2.4048,253824.0,612098.9363,2540.0,90678.0,218854.2258
+1700478540000.0,2.4047,2.411,2.3855,2.3977,823429.0,1973521.1318,6368.0,265180.0,635536.3675
+1700478720000.0,2.3973,2.402,2.3949,2.3993,256129.0,614433.9181,2416.0,138415.0,332087.1951
+1700478900000.0,2.3995,2.4094,2.3993,2.4086,213171.0,512522.6227,2053.0,122710.0,295027.6619
+1700479080000.0,2.4082,2.4083,2.3904,2.3973,363398.0,871505.8014,3282.0,127380.0,305383.0373
+1700479260000.0,2.3975,2.4097,2.3957,2.4012,346514.0,832219.209,3517.0,149477.0,359092.2913
+1700479440000.0,2.4016,2.415,2.4008,2.4129,308384.0,743063.0574,2680.0,180377.0,434541.0657
+1700479620000.0,2.4127,2.4127,2.4015,2.4066,145062.0,348970.0491,1651.0,54941.0,132195.1428
+1700479800000.0,2.406,2.407,2.391,2.3922,281569.0,675258.4446,2813.0,101156.0,242619.2246
+1700479980000.0,2.3922,2.395,2.3515,2.3655,2122017.0,5027195.0914,16747.0,831672.0,1969751.7159
+1700480160000.0,2.3652,2.3694,2.3609,2.3637,399507.0,944756.809,3978.0,215195.0,508998.7861
+1700480340000.0,2.3636,2.3666,2.3335,2.3517,1530878.0,3592629.5807,11953.0,541768.0,1271744.6201
+1700480520000.0,2.3515,2.3521,2.3059,2.3212,2742640.0,6379997.5611,14990.0,1178416.0,2741636.1783
+1700480700000.0,2.3212,2.3263,2.235,2.2983,6584769.0,15014232.757,38679.0,2606453.0,5945348.1629
+1700480880000.0,2.2983,2.3151,2.2937,2.3085,1349740.0,3112629.4288,8584.0,843729.0,1945875.1542
+1700481060000.0,2.3085,2.3103,2.2914,2.3068,1146017.0,2638374.79,7762.0,455900.0,1049406.7172
+1700481240000.0,2.3068,2.3103,2.3001,2.304,574431.0,1324052.7866,4609.0,269628.0,621617.5112
+1700481420000.0,2.3041,2.3135,2.3005,2.3051,683102.0,1576473.9536,4997.0,386432.0,891974.0771
+1700481600000.0,2.305,2.3093,2.2942,2.304,567460.0,1306264.7623,5182.0,224687.0,517261.2383
+1700481780000.0,2.3036,2.3046,2.286,2.2944,945690.0,2168027.2583,7058.0,404675.0,927717.9961
+1700481960000.0,2.2947,2.3049,2.285,2.3018,1136248.0,2605385.6906,7896.0,683979.0,1568796.5829
+1700482140000.0,2.3017,2.3029,2.2884,2.2921,534488.0,1226899.2149,4780.0,234722.0,538824.3723
+1700482320000.0,2.2922,2.2965,2.2757,2.2795,944103.0,2156847.462,7709.0,373434.0,853212.1386
+1700482500000.0,2.2797,2.3,2.2676,2.2976,1070852.0,2445999.8868,8201.0,603353.0,1379245.5513
+1700482680000.0,2.2976,2.3051,2.2933,2.2951,524110.0,1204655.5614,4629.0,285025.0,655331.5151
+1700482860000.0,2.2951,2.3075,2.2947,2.3032,464027.0,1067845.6137,3928.0,296429.0,682220.0641
+1700483040000.0,2.3028,2.3032,2.2909,2.2944,435707.0,1000711.7132,3715.0,156898.0,360506.6388
+1700483220000.0,2.2944,2.2984,2.2927,2.2934,256012.0,587598.7805,2181.0,85404.0,196116.9602
+1700483400000.0,2.2936,2.3045,2.2928,2.3034,346324.0,796251.2697,3216.0,208203.0,478616.4397
+1700483580000.0,2.3034,2.3059,2.3002,2.3014,247324.0,569695.6303,2568.0,127693.0,294188.1666
+1700483760000.0,2.3019,2.3033,2.2852,2.2911,388484.0,890610.9313,3822.0,186602.0,427868.0101
+1700483940000.0,2.2911,2.3025,2.289,2.2995,313120.0,719282.9987,2872.0,176366.0,405200.9643
+1700484120000.0,2.2996,2.3007,2.271,2.2855,922713.0,2109417.2388,6484.0,313767.0,717712.1088
+1700484300000.0,2.2852,2.2883,2.2595,2.2725,1214583.0,2763080.7859,8265.0,490649.0,1116914.6586
+1700484480000.0,2.2724,2.2771,2.2658,2.2749,666117.0,1513254.8977,5291.0,347635.0,789942.0268
+1700484660000.0,2.275,2.2829,2.2673,2.2795,533881.0,1214442.5403,4760.0,298291.0,678850.8742
+1700484840000.0,2.279,2.2834,2.2609,2.2777,893461.0,2029210.9904,7537.0,465330.0,1057309.6864
+1700485020000.0,2.2774,2.2901,2.2768,2.2873,371392.0,847919.3385,3970.0,238816.0,545314.4506
+1700485200000.0,2.288,2.2939,2.2853,2.2882,595295.0,1362359.8638,4435.0,332483.0,760946.3847
+1700485380000.0,2.2881,2.2887,2.2672,2.2674,498238.0,1134850.354,4997.0,189044.0,430631.6981
+1700485560000.0,2.2674,2.3028,2.2522,2.2973,2412572.0,5490837.2612,17389.0,1358319.0,3093050.4844
+1700485740000.0,2.2976,2.3106,2.2916,2.2919,1274051.0,2932536.61,9561.0,721427.0,1660831.7823
+1700485920000.0,2.2917,2.2934,2.2806,2.2871,459539.0,1051380.5852,4399.0,233375.0,534104.3827
+1700486100000.0,2.2872,2.2919,2.2737,2.2832,470883.0,1074598.5356,4965.0,240524.0,549202.5797
+1700486280000.0,2.2832,2.2967,2.2804,2.2935,326597.0,747821.1912,3574.0,207701.0,475615.2285
+1700486460000.0,2.2935,2.3009,2.2918,2.3008,347663.0,798357.7598,3383.0,182617.0,419451.6557
+1700486640000.0,2.3006,2.3087,2.2939,2.3016,541512.0,1246183.3867,4843.0,293468.0,675326.8913
+1700486820000.0,2.3015,2.3196,2.2967,2.3151,616512.0,1424246.4222,5307.0,383770.0,886774.0277
+1700487000000.0,2.3152,2.3153,2.3001,2.3026,432386.0,996591.9148,4312.0,201849.0,465241.695
+1700487180000.0,2.3027,2.3152,2.2993,2.3056,429245.0,990092.5095,4184.0,267566.0,617425.6729
+1700487360000.0,2.3055,2.3079,2.3013,2.3032,176042.0,405507.3966,2057.0,80020.0,184360.1322
+1700487540000.0,2.3034,2.3094,2.3013,2.3023,174555.0,402221.5218,2174.0,85844.0,197860.7486
+1700487720000.0,2.302,2.3179,2.2931,2.3112,568054.0,1308548.8996,5129.0,272494.0,628066.52
+1700487900000.0,2.3114,2.312,2.2999,2.3011,250153.0,576873.7126,3013.0,94219.0,217318.1609
+1700488080000.0,2.3011,2.307,2.3009,2.3042,170028.0,391702.5214,2043.0,79331.0,182756.7371
+1700488260000.0,2.3041,2.3096,2.3007,2.3067,173341.0,399603.4667,1992.0,96687.0,222948.1691
+1700488440000.0,2.3069,2.3091,2.3029,2.3053,151232.0,348717.1231,1718.0,78289.0,180529.9174
+1700488620000.0,2.3054,2.3063,2.286,2.2896,508879.0,1166686.3555,4537.0,189279.0,433905.248
+1700488800000.0,2.2896,2.3035,2.2887,2.3013,431388.0,990952.1709,4227.0,272203.0,625280.9774
+1700488980000.0,2.3014,2.3355,2.2963,2.3231,926999.0,2149529.8535,8074.0,580036.0,1345187.5604
+1700489160000.0,2.3228,2.3233,2.3072,2.3138,471485.0,1091257.0403,4374.0,211674.0,489924.5481
+1700489340000.0,2.3136,2.3191,2.2681,2.2792,1199572.0,2747594.4062,10862.0,469917.0,1076929.4558
+1700489520000.0,2.2785,2.3048,2.2782,2.2983,1325694.0,3041013.6714,10997.0,695229.0,1594714.106
+1700489700000.0,2.2977,2.3306,2.2928,2.3247,815357.0,1885264.8593,7299.0,488056.0,1129166.4727
+1700489880000.0,2.3248,2.3249,2.311,2.3175,377773.0,875146.2273,4293.0,170449.0,394860.7986
+1700490060000.0,2.3174,2.3255,2.3089,2.3125,364394.0,843948.4988,3935.0,182565.0,423017.5598
+1700490240000.0,2.3124,2.314,2.3059,2.308,228214.0,527117.2692,2736.0,101758.0,235064.2975
+1700490420000.0,2.3084,2.3136,2.3009,2.3135,353005.0,814189.0542,3725.0,202610.0,467417.8867
+1700490600000.0,2.3134,2.3248,2.309,2.3137,551546.0,1278184.2089,5184.0,307186.0,712071.3055
+1700490780000.0,2.3131,2.3303,2.311,2.3224,554834.0,1288086.3331,5750.0,390535.0,906626.1888
+1700490960000.0,2.3225,2.3298,2.3206,2.325,354629.0,824782.016,3491.0,209762.0,487929.0371
+1700491140000.0,2.325,2.3279,2.3168,2.3273,337597.0,783941.345,3766.0,195109.0,453192.5698
+1700491320000.0,2.3272,2.3328,2.3237,2.3275,513119.0,1195220.2401,4162.0,317856.0,740448.1327
+1700491500000.0,2.3277,2.3323,2.3156,2.3172,409898.0,953245.2951,3535.0,162557.0,378152.3586
+1700491680000.0,2.3172,2.325,2.3127,2.3142,333988.0,774611.972,3483.0,187634.0,435336.1602
+1700491860000.0,2.3141,2.3203,2.3064,2.3072,317884.0,735064.7708,3670.0,161016.0,372504.5498
+1700492040000.0,2.307,2.3182,2.3057,2.315,273178.0,631741.3709,2800.0,177144.0,409712.3945
+1700492220000.0,2.3145,2.3146,2.3026,2.309,413242.0,954020.5779,3770.0,193295.0,446316.961
+1700492400000.0,2.3089,2.3121,2.2934,2.2971,686672.0,1579804.119,6761.0,251948.0,579776.5559
+1700492580000.0,2.297,2.3169,2.294,2.307,667161.0,1538817.8963,4999.0,373637.0,861676.8563
+1700492760000.0,2.307,2.3103,2.2995,2.3037,309358.0,713073.2763,3265.0,171948.0,396387.5321
+1700492940000.0,2.3036,2.3102,2.2976,2.3035,313639.0,722412.2979,3070.0,171670.0,395543.9724
+1700493120000.0,2.3035,2.3194,2.3023,2.3194,491486.0,1136608.7039,4613.0,297451.0,687988.0572
+1700493300000.0,2.3187,2.3217,2.3123,2.3214,252762.0,585842.2464,2984.0,142863.0,331202.1441
+1700493480000.0,2.3214,2.3315,2.3214,2.328,379572.0,883105.2493,4111.0,230549.0,536398.3644
+1700493660000.0,2.3276,2.33,2.3173,2.3237,281357.0,653969.0603,3580.0,130446.0,303281.557
+1700493840000.0,2.3237,2.33,2.3224,2.3257,243317.0,566063.8228,2471.0,113265.0,263502.0756
+1700494020000.0,2.3255,2.3301,2.3213,2.3244,233950.0,544064.0495,2047.0,111540.0,259462.2692
+1700494200000.0,2.3242,2.3272,2.3164,2.3244,178934.0,415554.9381,1978.0,97067.0,225479.7712
+1700494380000.0,2.3244,2.3294,2.309,2.3098,295167.0,684671.0246,3036.0,130513.0,303050.595
+1700494560000.0,2.3099,2.321,2.308,2.3194,320235.0,740678.3269,2521.0,179494.0,415159.1822
+1700494740000.0,2.3195,2.3246,2.3174,2.3179,217780.0,505469.9289,1893.0,111547.0,258931.3437
+1700494920000.0,2.3178,2.3178,2.3107,2.3119,157608.0,364694.1953,1675.0,80767.0,186912.7729
+1700495100000.0,2.3111,2.3223,2.3105,2.317,185196.0,429115.1493,1831.0,101936.0,236190.314
+1700495280000.0,2.3171,2.3198,2.3147,2.3154,101464.0,235092.1119,1401.0,53582.0,124142.7209
+1700495460000.0,2.3154,2.3157,2.309,2.3154,166437.0,384769.2824,1802.0,90292.0,208766.9742
+1700495640000.0,2.3153,2.3227,2.3116,2.3225,192941.0,447108.0198,2153.0,104110.0,241254.6909
+1700495820000.0,2.3224,2.326,2.3174,2.3226,243430.0,565403.5586,2464.0,124749.0,289808.7339
+1700496000000.0,2.3223,2.3495,2.3219,2.3481,949062.0,2215816.7209,7989.0,641214.0,1497690.7196
+1700496180000.0,2.3482,2.3598,2.3319,2.3345,1046732.0,2456437.659,9416.0,523449.0,1229183.0518
+1700496360000.0,2.3347,2.3354,2.3156,2.3171,621742.0,1445453.2553,5950.0,258080.0,599955.6892
+1700496540000.0,2.3168,2.3246,2.3044,2.3175,609622.0,1410961.8635,5000.0,228714.0,529473.3089
+1700496720000.0,2.3173,2.3218,2.3081,2.3208,354737.0,821685.9313,3512.0,168308.0,390001.9885
+1700496900000.0,2.3209,2.3258,2.3151,2.3213,227652.0,528068.4157,2554.0,101286.0,235012.2698
+1700497080000.0,2.3209,2.3308,2.3209,2.3266,367143.0,854079.683,3639.0,151361.0,352139.2035
+1700497260000.0,2.3266,2.3446,2.3264,2.3289,594868.0,1389579.6093,5198.0,289379.0,675925.3941
+1700497440000.0,2.329,2.3476,2.3266,2.3292,680675.0,1590354.1829,5557.0,287847.0,672574.6658
+1700497620000.0,2.3291,2.3424,2.3291,2.3416,234453.0,547945.7738,2718.0,120633.0,281999.5559
+1700497800000.0,2.3418,2.3441,2.3248,2.3382,315575.0,736545.6122,3884.0,148801.0,347359.1819
+1700497980000.0,2.3381,2.3532,2.336,2.3416,605160.0,1418687.2257,4843.0,337742.0,791825.6079
+1700498160000.0,2.3419,2.3532,2.3368,2.3432,544876.0,1278190.9403,5171.0,208930.0,490286.0338
+1700498340000.0,2.3435,2.3458,2.3315,2.3371,384018.0,897471.2256,4066.0,153768.0,359385.8131
+1700498520000.0,2.3369,2.3385,2.3153,2.3171,579029.0,1347305.5367,4748.0,217646.0,506448.3297
+1700498700000.0,2.3171,2.323,2.3073,2.3092,679979.0,1573714.0608,4869.0,233530.0,540529.2861
+1700498880000.0,2.3093,2.3141,2.2892,2.3075,1405619.0,3231345.3535,10017.0,494566.0,1137365.3303
+1700499060000.0,2.3075,2.309,2.2942,2.3006,480577.0,1105869.7258,4003.0,237628.0,546900.2597
+1700499240000.0,2.3005,2.3058,2.2939,2.2959,457740.0,1053055.3764,3517.0,213200.0,490711.9825
+1700499420000.0,2.2955,2.3093,2.2929,2.3046,475502.0,1093982.8524,3866.0,330438.0,760344.2488
+1700499600000.0,2.3046,2.3088,2.2938,2.3043,278530.0,641457.663,3984.0,135784.0,312762.0472
+1700499780000.0,2.304,2.3202,2.3021,2.3167,441918.0,1021837.7921,4220.0,281363.0,650962.4121
+1700499960000.0,2.3167,2.3189,2.3116,2.3167,279706.0,647596.5644,3048.0,112793.0,261174.5711
+1700500140000.0,2.317,2.3178,2.3053,2.3138,172218.0,397956.7259,2304.0,76889.0,177691.4324
+1700500320000.0,2.3135,2.3145,2.3005,2.3007,159757.0,368628.4082,2142.0,62663.0,144642.2103
+1700500500000.0,2.3008,2.3046,2.2843,2.2861,501985.0,1150190.0803,5001.0,178431.0,408997.7251
+1700500680000.0,2.2862,2.2987,2.2857,2.2864,342543.0,784860.4905,3064.0,178506.0,409148.4555
+1700500860000.0,2.2862,2.2922,2.2767,2.2872,458444.0,1047204.8087,4361.0,219857.0,502547.5481
+1700501040000.0,2.2874,2.2964,2.2857,2.2879,258744.0,592726.9569,3045.0,145132.0,332565.0177
+1700501220000.0,2.2876,2.2915,2.2679,2.2896,889498.0,2026878.4815,7726.0,381090.0,868818.2427
+1700501400000.0,2.2898,2.3,2.2769,2.2975,540264.0,1236800.7418,5680.0,305913.0,700521.2904
+1700501580000.0,2.2976,2.3219,2.2922,2.3188,715680.0,1650924.1236,6709.0,450488.0,1039906.059
+1700501760000.0,2.3187,2.3202,2.3074,2.3178,422725.0,978422.1349,4289.0,182942.0,423455.7476
+1700501940000.0,2.3179,2.3268,2.315,2.3165,405696.0,941861.2982,4177.0,213599.0,495967.3682
+1700502120000.0,2.3165,2.3229,2.3124,2.3186,222389.0,515391.5438,2241.0,114062.0,264304.3367
+1700502300000.0,2.3187,2.3288,2.3171,2.3278,243860.0,566516.9737,2545.0,121864.0,283186.0476
+1700502480000.0,2.3283,2.3287,2.3112,2.3137,314361.0,729979.5228,3296.0,83099.0,193042.2441
+1700502660000.0,2.3138,2.3156,2.3048,2.3142,316181.0,730418.6939,3473.0,132694.0,306599.361
+1700502840000.0,2.3146,2.3222,2.3079,2.3192,213298.0,494062.8355,2613.0,120084.0,278195.6469
+1700503020000.0,2.3193,2.3223,2.3125,2.316,265542.0,615550.9748,2333.0,90824.0,210561.5159
+1700503200000.0,2.3164,2.3238,2.3123,2.3173,214127.0,496561.258,2960.0,112117.0,259998.355
+1700503380000.0,2.3172,2.3193,2.309,2.3126,163048.0,377180.3377,2123.0,75866.0,175513.5014
+1700503560000.0,2.312,2.313,2.297,2.2978,286147.0,658863.9165,3239.0,112188.0,258384.1046
+1700503740000.0,2.2975,2.3053,2.2953,2.3018,164769.0,379038.3414,2275.0,87198.0,200617.6223
+1700503920000.0,2.3017,2.3061,2.2986,2.3016,113662.0,261585.856,1644.0,63485.0,146120.4832
+1700504100000.0,2.3016,2.305,2.2934,2.2934,129574.0,297895.1135,1780.0,57561.0,132385.791
+1700504280000.0,2.2935,2.2961,2.287,2.292,245407.0,562176.5208,3116.0,101616.0,232814.4758
+1700504460000.0,2.2919,2.3018,2.2913,2.3008,158803.0,364770.1021,1982.0,93892.0,215700.6904
+1700504640000.0,2.3007,2.3034,2.2969,2.3001,137359.0,316006.3815,1681.0,67890.0,156200.1093
+1700504820000.0,2.3004,2.3063,2.2963,2.3,263572.0,606775.5953,2314.0,149097.0,343338.3653
+1700505000000.0,2.3,2.3005,2.2761,2.2772,374546.0,855830.3559,4495.0,134084.0,306344.8504
+1700505180000.0,2.2771,2.2841,2.2709,2.2777,756794.0,1723491.0003,5278.0,437603.0,996507.3162
+1700505360000.0,2.2777,2.2809,2.2748,2.2756,200238.0,456084.5208,2125.0,112180.0,255533.78
+1700505540000.0,2.276,2.2762,2.262,2.2739,448449.0,1017606.7529,4148.0,209872.0,476436.4186
+1700505720000.0,2.2737,2.2768,2.2704,2.2713,146564.0,333121.2054,1389.0,71658.0,162905.9188
+1700505900000.0,2.2713,2.2768,2.268,2.2732,325462.0,739542.8866,2442.0,160389.0,364542.2545
+1700506080000.0,2.2731,2.2785,2.2709,2.2734,235933.0,536582.3593,1826.0,145339.0,330611.8168
+1700506260000.0,2.2733,2.2791,2.2704,2.2744,176551.0,401525.4243,1832.0,104307.0,237255.5619
+1700506440000.0,2.2744,2.2825,2.2733,2.2811,164372.0,374488.5962,1831.0,99222.0,226105.328
+1700506620000.0,2.2808,2.2849,2.2728,2.2757,174624.0,397882.5472,1744.0,75921.0,173026.1184
+1700506800000.0,2.2755,2.2758,2.2684,2.2738,213051.0,483965.1137,2377.0,74264.0,168724.0547
+1700506980000.0,2.274,2.2748,2.2661,2.2695,161218.0,365904.903,1784.0,65219.0,148024.9253
+1700507160000.0,2.2694,2.2788,2.268,2.2774,234318.0,532898.882,2150.0,170267.0,387268.7164
+1700507340000.0,2.2772,2.2775,2.2661,2.2666,185073.0,420033.9363,1748.0,48260.0,109572.9112
+1700507520000.0,2.2663,2.2666,2.2415,2.2582,1224447.0,2759518.8131,8612.0,423956.0,955582.1351
+1700507700000.0,2.2583,2.262,2.2511,2.2605,330310.0,745552.538,2507.0,124699.0,281587.0475
+1700507880000.0,2.2608,2.2638,2.259,2.2605,201018.0,454635.3388,1860.0,90496.0,204706.336
+1700508060000.0,2.2605,2.2675,2.26,2.2611,161106.0,364667.1837,1650.0,87403.0,197858.9963
+1700508240000.0,2.2615,2.2656,2.259,2.259,196173.0,443694.025,1345.0,56633.0,128178.7138
+1700508420000.0,2.259,2.2605,2.2466,2.2509,419011.0,944225.4866,3121.0,94639.0,213344.2917
+1700508600000.0,2.2507,2.2549,2.2448,2.2457,493881.0,1110889.1893,3963.0,257695.0,579779.2933
+1700508780000.0,2.2461,2.2581,2.2226,2.2545,1702223.0,3813198.3321,12460.0,741997.0,1664024.1164
+1700508960000.0,2.2545,2.2682,2.2507,2.2514,592524.0,1338628.3563,5296.0,351221.0,793571.6596
+1700509140000.0,2.2515,2.2637,2.2498,2.2556,508340.0,1146154.9487,4976.0,302962.0,683246.6085
+1700509320000.0,2.2556,2.2627,2.2436,2.2483,662208.0,1492236.2381,5662.0,267716.0,603253.4826
+1700509500000.0,2.2483,2.2542,2.244,2.2518,343893.0,773382.5607,3370.0,202139.0,454705.5926
+1700509680000.0,2.2517,2.2616,2.2513,2.2529,218479.0,492960.1611,2884.0,113235.0,255555.0643
+1700509860000.0,2.2529,2.2579,2.2499,2.2564,147818.0,333127.8321,2206.0,56519.0,127390.7002
+1700510040000.0,2.2564,2.2564,2.2467,2.2537,152237.0,342873.1878,2271.0,67598.0,152254.6799
+1700510220000.0,2.2536,2.2554,2.2484,2.2541,75887.0,170876.1216,1437.0,41429.0,93292.1337
+1700510400000.0,2.2542,2.2553,2.2482,2.254,213687.0,481144.4079,2397.0,112996.0,254425.8111
+1700510580000.0,2.254,2.256,2.2458,2.2528,210155.0,472944.1302,2553.0,111828.0,251721.8667
+1700510760000.0,2.2528,2.2553,2.2513,2.2544,89808.0,202400.7576,1324.0,52108.0,117437.9249
+1700510940000.0,2.2543,2.2598,2.2511,2.2528,136751.0,308536.2455,1704.0,56331.0,127096.0503
+1700511120000.0,2.2529,2.26,2.2521,2.2579,202922.0,457983.5847,2090.0,74947.0,169174.3624
+1700511300000.0,2.2578,2.2582,2.2379,2.2402,464639.0,1044336.9728,4741.0,122623.0,275720.6245
+1700511480000.0,2.2402,2.2485,2.2379,2.2481,281608.0,631674.2022,2699.0,115104.0,258292.0941
+1700511660000.0,2.2478,2.2507,2.2444,2.2492,79917.0,179651.7891,1149.0,48099.0,108143.8273
+1700511840000.0,2.2496,2.2502,2.2422,2.2486,113722.0,255422.9779,1467.0,36027.0,80938.1322
+1700512020000.0,2.2486,2.2546,2.2485,2.2523,124343.0,280007.657,1751.0,72615.0,163526.7971
+1700512200000.0,2.2523,2.2539,2.2458,2.2507,204327.0,459732.3597,2093.0,112702.0,253643.5813
+1700512380000.0,2.2508,2.254,2.244,2.2522,209384.0,470933.385,2221.0,148662.0,334386.8364
+1700512560000.0,2.2523,2.2535,2.2433,2.2456,194883.0,438151.7332,2118.0,100769.0,226564.0025
+1700512740000.0,2.2456,2.2528,2.2415,2.2506,239657.0,538430.8183,2129.0,172760.0,388138.9154
+1700512920000.0,2.2508,2.2521,2.2352,2.2423,194199.0,435387.7619,2487.0,62935.0,141136.111
+1700513100000.0,2.2423,2.2435,2.2369,2.2398,158453.0,355002.4891,1889.0,75705.0,169646.5188
+1700513280000.0,2.2398,2.2443,2.2372,2.2382,208650.0,467402.6498,2364.0,78734.0,176394.1486
+1700513460000.0,2.2382,2.2393,2.2201,2.2237,626108.0,1395354.4274,6222.0,205613.0,458567.7167
+1700513640000.0,2.2238,2.2365,2.2234,2.2328,361560.0,806815.0423,2932.0,222752.0,496968.0359
+1700513820000.0,2.2324,2.2366,2.2311,2.2366,148851.0,332366.4352,1548.0,64598.0,144282.4386
+1700514000000.0,2.2367,2.2372,2.214,2.2192,689322.0,1531959.0762,6287.0,233063.0,518356.1007
+1700514180000.0,2.2193,2.22,2.2023,2.2158,648217.0,1433002.7603,6547.0,254340.0,562447.838
+1700514360000.0,2.2159,2.2194,2.2076,2.2079,240034.0,531476.1404,2735.0,97509.0,215950.4468
+1700514540000.0,2.2079,2.2117,2.1893,2.2012,614989.0,1353290.5992,5534.0,205010.0,451352.9564
+1700514720000.0,2.2012,2.209,2.1986,2.2004,330524.0,728462.858,3375.0,151353.0,333620.7587
+1700514900000.0,2.2009,2.2045,2.1941,2.2,348840.0,766849.2449,3651.0,174438.0,383496.7907
+1700515080000.0,2.2,2.2,2.1658,2.1956,1699722.0,3710398.841,12563.0,789625.0,1725032.4817
+1700515260000.0,2.1956,2.2072,2.1938,2.199,544014.0,1197327.3174,5784.0,311077.0,684813.802
+1700515440000.0,2.1996,2.2055,2.1932,2.1979,341178.0,750769.2024,3345.0,175741.0,386656.1795
+1700515620000.0,2.198,2.202,2.1956,2.199,303998.0,668517.72,2585.0,187676.0,412758.4092
+1700515800000.0,2.1989,2.2176,2.1943,2.2164,477805.0,1053327.1111,4557.0,323154.0,712647.6165
+1700515980000.0,2.2162,2.2274,2.2161,2.2226,623065.0,1384646.8741,5724.0,403693.0,897166.7247
+1700516160000.0,2.2219,2.2245,2.215,2.2166,256897.0,570324.6898,2787.0,120288.0,267072.1679
+1700516340000.0,2.2165,2.2181,2.2104,2.2115,113007.0,250327.6141,1436.0,51946.0,115086.8952
+1700516520000.0,2.2114,2.2154,2.1964,2.2078,611128.0,1346642.2562,5093.0,265764.0,585569.7141
+1700516700000.0,2.2083,2.22,2.2081,2.2143,296224.0,655968.5733,3469.0,185529.0,410903.6679
+1700516880000.0,2.2144,2.2236,2.2135,2.2229,154280.0,342479.8005,2113.0,101687.0,225736.6143
+1700517060000.0,2.2226,2.2232,2.2132,2.2147,169803.0,376693.878,1586.0,63681.0,141316.0135
+1700517240000.0,2.2145,2.2182,2.2,2.2063,644992.0,1424089.5075,3887.0,199625.0,440946.5322
+1700517420000.0,2.2062,2.2135,2.2062,2.2118,138463.0,306126.5592,1465.0,89943.0,198862.0032
+1700517600000.0,2.2112,2.2198,2.2082,2.2169,199791.0,442481.1434,2577.0,112566.0,249322.9336
+1700517780000.0,2.2169,2.22,2.2142,2.22,219337.0,486486.9883,1936.0,143281.0,317818.1147
+1700517960000.0,2.2199,2.2227,2.2154,2.2203,171588.0,380934.7121,1850.0,76294.0,169435.2961
+1700518140000.0,2.2203,2.2287,2.2203,2.2271,200513.0,445975.2718,1987.0,105640.0,234971.717
+1700518320000.0,2.2273,2.2298,2.2214,2.222,153076.0,340701.6039,1517.0,51629.0,114942.6517
+1700518500000.0,2.2221,2.2299,2.2221,2.2272,100274.0,223226.86,1391.0,59129.0,131620.8315
+1700518680000.0,2.2269,2.2289,2.2205,2.2224,173635.0,386227.4261,1915.0,54900.0,122138.9128
+1700518860000.0,2.2224,2.227,2.2216,2.2264,94233.0,209616.9321,1159.0,62122.0,138190.3779
+1700519040000.0,2.2264,2.2271,2.22,2.2206,103524.0,230189.8162,1314.0,40316.0,89664.5605
+1700519220000.0,2.2205,2.2208,2.2157,2.2172,143329.0,317864.6733,1375.0,65560.0,145380.5902
+1700519400000.0,2.2173,2.2195,2.2156,2.2167,88876.0,197083.5476,1216.0,46123.0,102284.026
+1700519580000.0,2.2163,2.22,2.2131,2.2131,102489.0,227167.404,1299.0,41972.0,93066.5944
+1700519760000.0,2.2133,2.2157,2.2026,2.2109,377115.0,833071.9913,3326.0,208676.0,461083.5538
+1700519940000.0,2.211,2.2118,2.2013,2.2024,233604.0,515148.7578,2145.0,110164.0,242978.3812
+1700520120000.0,2.2022,2.2035,2.2014,2.2025,95835.0,211063.0716,799.0,57500.0,126640.5348
+1700520300000.0,2.2025,2.2027,2.1893,2.1906,314537.0,690311.5097,2449.0,130116.0,285543.7018
+1700520480000.0,2.1906,2.2036,2.1852,2.2034,453424.0,994382.8949,3475.0,249875.0,548152.6498
+1700520660000.0,2.2031,2.21,2.2006,2.2085,143384.0,316377.887,1536.0,107588.0,237417.7749
+1700520840000.0,2.2084,2.2157,2.2056,2.215,204522.0,452188.781,1686.0,110544.0,244385.4307
+1700521020000.0,2.2149,2.2236,2.2093,2.2159,318338.0,705877.3416,3024.0,179766.0,398767.8133
+1700521200000.0,2.2159,2.2243,2.2097,2.224,203106.0,450008.9638,2603.0,103935.0,230396.6827
+1700521380000.0,2.2238,2.2283,2.2176,2.2186,231197.0,514176.0336,3143.0,107696.0,239522.9204
+1700521560000.0,2.2186,2.222,2.2121,2.2201,193576.0,429259.474,2715.0,75093.0,166535.9947
+1700521740000.0,2.22,2.2213,2.2009,2.215,376168.0,831565.2248,3468.0,172900.0,382248.3595
+1700521920000.0,2.215,2.215,2.2065,2.211,130610.0,288677.092,1636.0,44495.0,98328.8809
+1700522100000.0,2.2116,2.2128,2.2019,2.2067,361736.0,797966.285,3038.0,95311.0,210285.5915
+1700522280000.0,2.2068,2.2084,2.2022,2.2034,94530.0,208444.5667,1610.0,45534.0,100407.0694
+1700522460000.0,2.2034,2.2045,2.1985,2.2026,206141.0,453806.5999,1963.0,93196.0,205194.8301
+1700522640000.0,2.2025,2.2051,2.1997,2.2006,74154.0,163320.3369,1060.0,39721.0,87498.1707
+1700522820000.0,2.2006,2.2046,2.1977,2.2,85123.0,187352.6015,1304.0,28916.0,63670.7656
+1700523000000.0,2.1994,2.205,2.1964,2.2049,132843.0,292318.6743,1455.0,73625.0,162088.7365
+1700523180000.0,2.2049,2.206,2.1997,2.2034,82010.0,180731.0144,1360.0,33815.0,74519.0579
+1700523360000.0,2.2028,2.208,2.2028,2.2062,77653.0,171250.3424,937.0,58268.0,128506.2814
+1700523540000.0,2.2059,2.2065,2.1865,2.1885,269230.0,591073.7658,2809.0,106986.0,235020.6513
+1700523720000.0,2.1883,2.2027,2.1862,2.1992,154994.0,340246.1109,1809.0,89383.0,196313.3755
+1700523900000.0,2.1994,2.2001,2.1874,2.1904,109750.0,240769.7338,1493.0,52801.0,115858.0279
+1700524080000.0,2.1905,2.1964,2.1878,2.1962,125120.0,274406.8018,1619.0,77493.0,169986.7628
+1700524260000.0,2.196,2.2001,2.1945,2.1987,107405.0,236124.6698,1539.0,61564.0,135357.2243
+1700524440000.0,2.1989,2.2067,2.197,2.1996,101294.0,223115.587,1540.0,67365.0,148402.4673
+1700524620000.0,2.1996,2.2027,2.1955,2.2005,144291.0,317308.3276,2070.0,55669.0,122436.974
+1700524800000.0,2.2004,2.2068,2.1924,2.1924,229392.0,504711.6326,3109.0,117340.0,258293.5047
+1700524980000.0,2.1925,2.2152,2.1823,2.2138,495979.0,1088892.2873,5010.0,292713.0,643063.2049
+1700525160000.0,2.2137,2.2196,2.2021,2.2142,533930.0,1181591.6507,5275.0,276960.0,612959.9259
+1700525340000.0,2.2142,2.2155,2.2047,2.2106,215187.0,475617.9801,2536.0,98668.0,218035.5266
+1700525520000.0,2.2108,2.2153,2.2079,2.2153,136184.0,301199.9811,1826.0,74720.0,165280.5138
+1700525700000.0,2.2153,2.2232,2.2106,2.2168,255795.0,567376.5937,3192.0,129162.0,286558.0621
+1700525880000.0,2.2168,2.224,2.2138,2.2217,154544.0,343040.0594,2171.0,76059.0,168875.2566
+1700526060000.0,2.2217,2.2283,2.221,2.2246,236691.0,526799.877,2705.0,125030.0,278300.2365
+1700526240000.0,2.2245,2.2294,2.2222,2.2266,138667.0,308705.7526,1834.0,77817.0,173280.8585
+1700526420000.0,2.2266,2.246,2.2244,2.2441,446814.0,999875.8367,4767.0,309575.0,692922.7279
+1700526600000.0,2.244,2.2442,2.2346,2.2382,234078.0,524273.5909,2368.0,102719.0,230068.9962
+1700526780000.0,2.2386,2.2395,2.225,2.225,205270.0,458389.3341,2435.0,65209.0,145672.822
+1700526960000.0,2.225,2.2408,2.2246,2.2382,193635.0,432754.4611,2579.0,105457.0,235603.7492
+1700527140000.0,2.2383,2.2406,2.2312,2.2396,184227.0,411939.8331,2202.0,71362.0,159623.8738
+1700527320000.0,2.2395,2.2395,2.2289,2.2299,101358.0,226296.8256,1566.0,34024.0,75977.3246
+1700527500000.0,2.2301,2.2355,2.2219,2.2282,445913.0,994427.2515,3694.0,209768.0,468067.4068
+1700527680000.0,2.2281,2.2369,2.2258,2.2331,218526.0,487658.8864,2573.0,132122.0,294836.0727
+1700527860000.0,2.2332,2.2696,2.2286,2.2527,1135116.0,2553508.7624,9617.0,685702.0,1543041.0924
+1700528040000.0,2.2529,2.2659,2.2401,2.2591,765624.0,1726101.7328,5674.0,439177.0,989914.3183
+1700528220000.0,2.2587,2.2612,2.2459,2.2473,322522.0,726879.346,3698.0,164445.0,370666.1261
+1700528400000.0,2.2473,2.2865,2.2434,2.2828,1035935.0,2349555.0381,9683.0,634046.0,1438324.3595
+1700528580000.0,2.2831,2.2852,2.2706,2.271,850515.0,1937324.6867,8124.0,422020.0,961371.6806
+1700528760000.0,2.2709,2.2717,2.2526,2.2596,331505.0,749225.7314,4017.0,129887.0,293551.5527
+1700528940000.0,2.2591,2.2662,2.2569,2.2588,166122.0,375574.3799,2263.0,89490.0,202322.4185
+1700529120000.0,2.2589,2.2758,2.2583,2.2706,168458.0,381880.0793,2395.0,85479.0,193788.8886
+1700529300000.0,2.2705,2.2728,2.2587,2.2617,151776.0,343394.8432,2284.0,53191.0,120350.9172
+1700529480000.0,2.2613,2.2695,2.2589,2.2659,72049.0,163034.2427,1140.0,36118.0,81749.3796
+1700529660000.0,2.2657,2.2752,2.2652,2.2744,141372.0,320905.2988,1537.0,79851.0,181247.1079
+1700529840000.0,2.2744,2.2824,2.2709,2.28,233130.0,530906.1756,2568.0,116755.0,265906.4035
+1700530020000.0,2.2799,2.2924,2.2795,2.2924,335949.0,768004.1156,3646.0,223323.0,510524.1106
+1700530200000.0,2.2923,2.3087,2.2921,2.3059,534549.0,1229947.3259,5451.0,328414.0,755559.2263
+1700530380000.0,2.3059,2.3099,2.292,2.296,351799.0,809375.974,3872.0,145490.0,334713.7278
+1700530560000.0,2.2959,2.3171,2.2937,2.3143,342335.0,790618.5195,3880.0,193747.0,447508.4902
+1700530740000.0,2.315,2.3215,2.3143,2.3193,278504.0,645641.2573,3192.0,159027.0,368732.6046
+1700530920000.0,2.3193,2.3432,2.3166,2.3426,479537.0,1117202.0164,6204.0,302872.0,705767.8056
+1700531100000.0,2.3428,2.3577,2.3375,2.3439,826953.0,1942674.7771,8974.0,415035.0,975263.229
+1700531280000.0,2.3436,2.3439,2.3243,2.3247,526615.0,1228468.917,5890.0,227066.0,529748.2687
+1700531460000.0,2.3246,2.3281,2.3112,2.3187,439243.0,1018857.2049,4838.0,155123.0,359868.3366
+1700531640000.0,2.3187,2.3314,2.315,2.3312,285957.0,664925.6732,3453.0,149074.0,346625.8206
+1700531820000.0,2.3311,2.3323,2.31,2.3153,308545.0,715097.1778,3475.0,107739.0,249888.2714
+1700532000000.0,2.3154,2.3193,2.2963,2.3038,384539.0,886568.1804,4876.0,160312.0,369659.6265
+1700532180000.0,2.3038,2.306,2.2922,2.2943,348547.0,800556.0799,3752.0,160538.0,368734.6024
+1700532360000.0,2.2943,2.2956,2.28,2.282,477342.0,1091828.0482,4344.0,200273.0,458176.1645
+1700532540000.0,2.2819,2.2946,2.2809,2.2885,287469.0,658269.8253,2958.0,161596.0,370080.1282
+1700532720000.0,2.2883,2.2917,2.2804,2.2906,162768.0,372082.6118,2155.0,71151.0,162724.9994
+1700532900000.0,2.2906,2.3028,2.2903,2.2911,252983.0,580765.0547,2992.0,150283.0,344895.6203
+1700533080000.0,2.2911,2.2944,2.2872,2.2881,123786.0,283558.8378,1801.0,52909.0,121233.401
+1700533260000.0,2.2881,2.2881,2.2771,2.2794,206550.0,471359.6812,2512.0,63882.0,145807.7491
+1700533440000.0,2.2791,2.2796,2.2682,2.2734,277244.0,630566.0939,3257.0,109579.0,249262.1357
+1700533620000.0,2.2733,2.2776,2.2614,2.2684,311945.0,707893.8076,3635.0,124347.0,282284.7581
+1700533800000.0,2.2684,2.282,2.2671,2.2793,227238.0,517249.9543,3007.0,124674.0,283805.0028
+1700533980000.0,2.2792,2.2901,2.278,2.2888,220821.0,504541.3779,2651.0,115375.0,263646.8798
+1700534160000.0,2.2888,2.2906,2.2776,2.2843,173979.0,397499.6964,2247.0,92710.0,211844.9971
+1700534340000.0,2.2847,2.29,2.28,2.2869,137350.0,313927.459,1864.0,70893.0,162051.5427
+1700534520000.0,2.2866,2.2876,2.2723,2.2796,156463.0,356530.4771,1940.0,77533.0,176690.1628
+1700534700000.0,2.2796,2.2876,2.2656,2.2669,252764.0,575641.522,3076.0,106533.0,242831.3503
+1700534880000.0,2.2669,2.2857,2.2638,2.285,312918.0,711133.8246,3376.0,193024.0,438556.9547
+1700535060000.0,2.2853,2.2859,2.2686,2.2767,331272.0,754319.8846,4518.0,148832.0,338801.6129
+1700535240000.0,2.277,2.306,2.2718,2.2975,518591.0,1190204.3155,5848.0,307003.0,704572.5974
+1700535420000.0,2.2975,2.3147,2.2961,2.3131,466074.0,1074631.4486,4705.0,248395.0,572846.1723
+1700535600000.0,2.3129,2.3129,2.2929,2.2949,312292.0,718515.8479,4435.0,144534.0,332577.7634
+1700535780000.0,2.2949,2.3072,2.2894,2.2929,244765.0,562585.9065,3259.0,115841.0,266356.2003
+1700535960000.0,2.2928,2.2992,2.2885,2.2904,247092.0,566837.8848,2716.0,162658.0,373209.3248
+1700536140000.0,2.2905,2.3011,2.2884,2.2998,143144.0,328314.0023,2019.0,77143.0,177010.108
+1700536320000.0,2.2998,2.3077,2.2944,2.2964,206338.0,474731.7356,3040.0,115524.0,265891.9557
+1700536500000.0,2.2965,2.2999,2.2941,2.2978,114099.0,262030.8538,1574.0,50986.0,117094.0449
+1700536680000.0,2.298,2.305,2.2977,2.2989,128393.0,295469.5109,1686.0,62641.0,144166.656
+1700536860000.0,2.2988,2.2988,2.2887,2.2891,118475.0,271607.7525,1887.0,51071.0,117080.7478
+1700537040000.0,2.2891,2.2944,2.2885,2.29,101248.0,231949.4757,1507.0,66902.0,153287.6189
+1700537220000.0,2.2898,2.3016,2.2898,2.2989,140534.0,322951.3954,1877.0,70867.0,162824.2947
+1700537400000.0,2.2986,2.3105,2.29,2.3105,309543.0,711994.1339,2910.0,229882.0,528618.2649
+1700537580000.0,2.3104,2.3158,2.3073,2.3144,188977.0,436909.2992,2593.0,85566.0,197841.843
+1700537760000.0,2.3143,2.3286,2.3121,2.3229,446962.0,1037442.739,5022.0,276865.0,642705.5054
+1700537940000.0,2.3228,2.324,2.3131,2.314,168662.0,390776.2438,2301.0,63732.0,147665.965
+1700538120000.0,2.314,2.3188,2.3077,2.3178,136224.0,315045.1782,1960.0,69276.0,160238.9911
+1700538300000.0,2.318,2.3337,2.3128,2.333,321929.0,748976.441,3812.0,186154.0,433091.563
+1700538480000.0,2.3331,2.3359,2.3283,2.3343,186146.0,434039.0329,2520.0,102745.0,239614.9397
+1700538660000.0,2.3344,2.3497,2.3269,2.3483,316364.0,739469.8693,3865.0,191121.0,446918.3975
+1700538840000.0,2.3482,2.3489,2.3373,2.3434,480106.0,1124819.6793,4206.0,157550.0,369128.4842
+1700539020000.0,2.3434,2.3702,2.337,2.3618,726422.0,1711714.4327,8196.0,456722.0,1076383.7187
+1700539200000.0,2.3618,2.375,2.3388,2.341,712794.0,1680775.8358,8957.0,348094.0,821574.4475
+1700539380000.0,2.3409,2.3506,2.3256,2.3297,484423.0,1132361.7906,5838.0,208314.0,487306.5458
+1700539560000.0,2.3298,2.3456,2.3284,2.3398,248457.0,580524.8201,3341.0,134265.0,313699.9465
+1700539740000.0,2.3398,2.3477,2.3398,2.3473,173124.0,405673.8722,2179.0,100496.0,235510.5576
+1700539920000.0,2.3475,2.3556,2.34,2.3457,229906.0,539364.5321,2986.0,124644.0,292533.3604
+1700540100000.0,2.3452,2.3569,2.3445,2.3513,209885.0,493040.5449,2918.0,101009.0,237339.5163
+1700540280000.0,2.3514,2.3672,2.348,2.3643,292610.0,690213.4492,4092.0,180799.0,426477.369
+1700540460000.0,2.3643,2.3828,2.3642,2.3794,401670.0,952889.5332,5386.0,257821.0,611776.4077
+1700540640000.0,2.38,2.3818,2.3667,2.3741,363469.0,863328.4077,4761.0,146020.0,346895.9734
+1700540820000.0,2.3739,2.3911,2.3658,2.3894,322166.0,766480.8581,3830.0,198278.0,472150.993
+1700541000000.0,2.3894,2.396,2.3711,2.3816,587886.0,1401473.4996,6612.0,256248.0,610816.6806
+1700541180000.0,2.3816,2.387,2.3603,2.3642,463068.0,1097744.4179,5128.0,191795.0,454876.1083
+1700541360000.0,2.3645,2.3917,2.3625,2.3912,386733.0,919861.9963,4755.0,256161.0,609287.7107
+1700541540000.0,2.3911,2.3922,2.3693,2.3724,380042.0,904605.3748,4322.0,125542.0,298680.7353
+1700541720000.0,2.3726,2.3815,2.3702,2.3722,224283.0,532778.5806,2682.0,110324.0,262112.8314
+1700541900000.0,2.3721,2.4039,2.3716,2.3947,440560.0,1053717.6615,4890.0,270479.0,647314.248
+1700542080000.0,2.3935,2.4132,2.3885,2.4107,503229.0,1207631.9426,6228.0,294203.0,706322.6269
+1700542260000.0,2.4104,2.435,2.4052,2.4139,1463583.0,3542510.7969,12415.0,685960.0,1660482.7841
+1700542440000.0,2.4141,2.4172,2.4033,2.4119,533328.0,1286076.304,5737.0,253976.0,612502.3688
+1700542620000.0,2.4117,2.4136,2.4058,2.4079,333646.0,804092.893,3239.0,169549.0,408675.1925
+1700542800000.0,2.4079,2.4489,2.4067,2.4424,1054552.0,2565874.8576,11612.0,597559.0,1453297.6439
+1700542980000.0,2.442,2.4426,2.4159,2.4162,789778.0,1917344.1029,7500.0,353816.0,858611.2114
+1700543160000.0,2.4163,2.4172,2.3871,2.3897,820456.0,1970166.6642,8566.0,374417.0,899136.4197
+1700543340000.0,2.3897,2.4047,2.384,2.3856,514208.0,1230974.1767,5683.0,220759.0,528804.3315
+1700543520000.0,2.3856,2.3869,2.3643,2.3656,843313.0,2001266.0635,9640.0,298859.0,709340.7531
+1700543700000.0,2.3655,2.3694,2.3429,2.3595,920698.0,2167851.8251,9778.0,360336.0,848485.4902
+1700543880000.0,2.3597,2.3751,2.3547,2.3716,514967.0,1217666.3224,6111.0,292745.0,692295.2266
+1700544060000.0,2.3721,2.3862,2.371,2.3832,476451.0,1134119.2857,5826.0,265971.0,633068.1062
+1700544240000.0,2.3832,2.3857,2.3776,2.3826,256504.0,610816.9761,3267.0,120262.0,286412.5022
+1700544420000.0,2.3831,2.3848,2.3761,2.3801,381703.0,908393.1233,3586.0,210330.0,500584.6493
+1700544600000.0,2.3802,2.4058,2.376,2.3943,493994.0,1181708.3794,5975.0,294252.0,703942.3892
+1700544780000.0,2.3947,2.4035,2.3872,2.3976,446209.0,1069238.6397,5253.0,219076.0,525121.986
+1700544960000.0,2.3976,2.4041,2.3859,2.3933,403672.0,967285.4706,4814.0,203916.0,488670.8549
+1700545140000.0,2.3934,2.4239,2.3926,2.42,658955.0,1589345.3772,7257.0,406651.0,980821.6037
+1700545320000.0,2.4192,2.424,2.404,2.4076,346538.0,836057.3909,3902.0,157433.0,379782.5245
+1700545500000.0,2.4076,2.418,2.4012,2.4054,314428.0,757461.205,3160.0,152921.0,368510.3826
+1700545680000.0,2.4049,2.4111,2.4012,2.4031,277218.0,666830.6328,3017.0,139900.0,336566.8471
+1700545860000.0,2.4031,2.4113,2.393,2.4101,295278.0,708843.9453,3487.0,138243.0,331962.0747
+1700546040000.0,2.4101,2.4249,2.4083,2.411,377430.0,911928.1239,4171.0,188512.0,455515.5869
+1700546220000.0,2.411,2.4186,2.4048,2.4176,182370.0,439696.4079,2724.0,97185.0,234360.7943
+1700546400000.0,2.4171,2.4217,2.4008,2.4126,292282.0,704393.1229,4134.0,138396.0,333718.8535
+1700546580000.0,2.4126,2.4137,2.3819,2.3832,377314.0,903676.6297,4301.0,136015.0,326007.3779
+1700546760000.0,2.3832,2.3866,2.3773,2.3781,418771.0,997224.6955,4356.0,198872.0,473686.5756
+1700546940000.0,2.378,2.405,2.3732,2.3987,408280.0,975955.4776,4867.0,250946.0,599893.2671
+1700547120000.0,2.3989,2.4038,2.3955,2.3955,154199.0,369879.3957,1949.0,48867.0,117247.3121
+1700547300000.0,2.3959,2.4018,2.3881,2.3994,165159.0,395464.8617,2365.0,78239.0,187420.923
+1700547480000.0,2.3993,2.406,2.394,2.3941,223084.0,535605.7309,3023.0,107942.0,259251.4862
+1700547660000.0,2.3941,2.3987,2.3888,2.3964,213206.0,510210.9147,2751.0,96866.0,231823.6056
+1700547840000.0,2.3963,2.403,2.3907,2.3907,160639.0,384959.8465,2129.0,64911.0,155653.648
+1700548020000.0,2.3907,2.3957,2.366,2.3708,765865.0,1821973.2313,7039.0,252296.0,600057.2188
+1700548200000.0,2.3707,2.3761,2.365,2.3744,302418.0,717130.1196,3517.0,158172.0,375175.1876
+1700548380000.0,2.3745,2.3821,2.368,2.3811,296750.0,704784.4307,3112.0,186991.0,444302.801
+1700548560000.0,2.3812,2.4047,2.3805,2.392,563406.0,1350251.1624,6064.0,336397.0,806236.2873
+1700548740000.0,2.392,2.3989,2.3854,2.3941,160232.0,383187.3793,2302.0,94832.0,226826.4106
+1700548920000.0,2.3939,2.395,2.3865,2.3925,128596.0,307478.443,1723.0,60197.0,143947.2237
+1700549100000.0,2.3925,2.396,2.3866,2.3957,165499.0,395609.2069,2007.0,89183.0,213190.7914
+1700549280000.0,2.3959,2.3961,2.3743,2.375,230091.0,548595.5833,3231.0,76547.0,182603.7434
+1700549460000.0,2.3749,2.3856,2.373,2.3798,151804.0,361400.908,2331.0,96588.0,229958.9819
+1700549640000.0,2.3797,2.3856,2.3781,2.3781,88706.0,211328.7991,1436.0,52844.0,125887.7944
+1700549820000.0,2.378,2.3821,2.3725,2.382,129887.0,308721.862,2057.0,72675.0,172793.1806
+1700550000000.0,2.382,2.3858,2.3651,2.3665,336256.0,798641.7813,4739.0,134587.0,319746.7067
+1700550180000.0,2.3667,2.373,2.3657,2.3699,226033.0,535606.4477,2949.0,112861.0,267493.2012
+1700550360000.0,2.3698,2.371,2.3559,2.361,444209.0,1049443.5467,5569.0,200856.0,474591.482
+1700550540000.0,2.3609,2.3688,2.3561,2.3625,347678.0,821114.096,3684.0,169148.0,399520.7224
+1700550720000.0,2.3626,2.3797,2.3615,2.3769,242472.0,574877.2983,3227.0,151769.0,359948.2216
+1700550900000.0,2.3773,2.3837,2.3732,2.3778,260822.0,620566.7653,2975.0,136838.0,325682.0805
+1700551080000.0,2.3778,2.3822,2.3726,2.3762,185087.0,440142.0728,2275.0,69132.0,164421.6404
+1700551260000.0,2.3762,2.3843,2.3679,2.384,244409.0,580713.5926,3110.0,130867.0,311054.5121
+1700551440000.0,2.3842,2.3941,2.3801,2.3819,395887.0,945197.4881,4480.0,224333.0,535663.1642
+1700551620000.0,2.382,2.3844,2.3734,2.3768,149797.0,356492.076,2291.0,43093.0,102580.3643
+1700551800000.0,2.3768,2.3968,2.3748,2.3943,292761.0,698270.03,3571.0,193250.0,460940.3446
+1700551980000.0,2.3943,2.4,2.3907,2.3949,330073.0,790756.1332,3490.0,162891.0,390281.7548
+1700552160000.0,2.395,2.423,2.3936,2.41,692413.0,1670131.1153,7138.0,387896.0,935617.9293
+1700552340000.0,2.41,2.4116,2.3935,2.3947,343385.0,825535.8526,4069.0,113340.0,272670.8712
+1700552520000.0,2.3948,2.4031,2.3935,2.396,202151.0,484806.1075,2416.0,118847.0,285027.8935
+1700552700000.0,2.396,2.3988,2.3842,2.3854,296277.0,708778.55,3769.0,110973.0,265550.7573
+1700552880000.0,2.3854,2.3921,2.3839,2.389,182114.0,434954.6811,2625.0,104143.0,248802.6542
+1700553060000.0,2.389,2.3956,2.3856,2.3949,120355.0,287739.277,1932.0,83263.0,199110.7767
+1700553240000.0,2.395,2.3999,2.3789,2.3795,303294.0,724029.3175,3694.0,114633.0,273861.7605
+1700553420000.0,2.3796,2.3988,2.3788,2.3964,315517.0,753482.5837,3116.0,179485.0,428642.6878
+1700553600000.0,2.3966,2.4143,2.3938,2.4084,562256.0,1351845.4179,5926.0,299118.0,719161.7517
+1700553780000.0,2.4081,2.4167,2.3968,2.3976,487187.0,1172519.5418,5487.0,198489.0,477973.5089
+1700553960000.0,2.3978,2.4048,2.388,2.3889,289059.0,692846.7723,3704.0,95760.0,229586.4618
+1700554140000.0,2.3889,2.3973,2.3874,2.3905,203225.0,486062.8334,2750.0,106025.0,253607.6429
+1700554320000.0,2.3906,2.3953,2.3751,2.3767,308014.0,734716.6215,3995.0,110907.0,264593.8109
+1700554500000.0,2.3768,2.3867,2.3745,2.3847,232000.0,552199.6304,3182.0,139794.0,332814.8988
+1700554680000.0,2.3847,2.3994,2.3813,2.3992,258289.0,617515.5436,3077.0,175354.0,419311.861
+1700554860000.0,2.3992,2.4101,2.3951,2.4001,278521.0,669554.8084,3767.0,130268.0,313196.8727
+1700555040000.0,2.4002,2.4132,2.3979,2.409,202700.0,487715.2541,2632.0,118908.0,286184.9211
+1700555220000.0,2.4087,2.4087,2.3987,2.4022,151383.0,363776.7159,2187.0,63500.0,152614.1217
+1700555400000.0,2.4022,2.417,2.4,2.4075,311661.0,751045.8126,4070.0,158641.0,382307.7485
+1700555580000.0,2.4075,2.4186,2.4069,2.4142,179392.0,432890.3955,2508.0,87900.0,212094.6325
+1700555760000.0,2.4141,2.4228,2.4106,2.4111,322094.0,778472.2096,3185.0,171469.0,414622.4099
+1700555940000.0,2.411,2.4185,2.402,2.416,217674.0,524199.8124,2692.0,101453.0,244394.562
+1700556120000.0,2.4159,2.4175,2.4061,2.4082,149343.0,360190.6992,1976.0,51942.0,125295.1975
+1700556300000.0,2.4078,2.431,2.406,2.4284,365729.0,885922.4094,4143.0,238772.0,578437.1373
+1700556480000.0,2.4285,2.433,2.4234,2.4305,335273.0,814058.3966,3190.0,149558.0,363218.7215
+1700556660000.0,2.4305,2.4457,2.4264,2.4399,623957.0,1520805.5187,6219.0,346486.0,844598.1939
+1700556840000.0,2.4399,2.4494,2.4313,2.4347,688794.0,1682128.266,8265.0,362385.0,885332.5288
+1700557020000.0,2.4346,2.4417,2.4252,2.4349,399721.0,972642.6624,3946.0,166412.0,405022.9211
+1700557200000.0,2.4353,2.444,2.4343,2.4379,253627.0,618576.385,3115.0,132443.0,323042.4606
+1700557380000.0,2.438,2.4405,2.426,2.4329,354329.0,861686.0067,3688.0,124771.0,303481.2285
+1700557560000.0,2.4331,2.434,2.4181,2.4196,425112.0,1030214.4851,4586.0,137323.0,332881.7834
+1700557740000.0,2.4194,2.4259,2.4136,2.4151,277010.0,670558.6246,3168.0,122175.0,295879.9105
+1700557920000.0,2.4151,2.4168,2.409,2.4136,283279.0,683611.6848,3329.0,115645.0,279137.9772
+1700558100000.0,2.4135,2.4205,2.4083,2.4159,207693.0,501619.8106,2571.0,110618.0,267205.4671
+1700558280000.0,2.4156,2.4228,2.4141,2.417,193215.0,467355.4623,2221.0,95678.0,231416.3207
+1700558460000.0,2.4169,2.4178,2.4031,2.4083,221795.0,534073.9059,2923.0,84084.0,202432.3233
+1700558640000.0,2.4084,2.4113,2.3912,2.3949,352785.0,847096.0041,4408.0,119317.0,286657.6776
+1700558820000.0,2.395,2.399,2.3812,2.3824,466443.0,1114646.1016,5518.0,257668.0,615954.7514
+1700559000000.0,2.3825,2.383,2.3683,2.3775,578954.0,1374739.5945,6730.0,248269.0,589586.6026
+1700559180000.0,2.3769,2.3918,2.3759,2.3907,319008.0,760421.7861,4385.0,183192.0,436806.2205
+1700559360000.0,2.39,2.3944,2.3784,2.382,226633.0,540660.6933,2998.0,105944.0,252808.1292
+1700559540000.0,2.3822,2.3851,2.3707,2.3847,187301.0,445491.0169,2934.0,96419.0,229404.271
+1700559720000.0,2.3845,2.3922,2.3828,2.387,145470.0,347314.6111,2286.0,85789.0,204833.4768
+1700559900000.0,2.3868,2.3956,2.38,2.3816,207884.0,496527.0071,2789.0,108956.0,260336.7404
+1700560080000.0,2.3818,2.3879,2.3761,2.3771,173856.0,413857.9987,2429.0,79448.0,189147.5109
+1700560260000.0,2.3772,2.3818,2.369,2.3703,336280.0,798311.5927,3412.0,101475.0,240937.55
+1700560440000.0,2.3705,2.3768,2.3433,2.3528,932695.0,2199200.1851,8936.0,335045.0,790845.9393
+1700560620000.0,2.3527,2.3622,2.3521,2.3556,457158.0,1077742.4158,5103.0,210067.0,495210.8815
+1700560800000.0,2.3556,2.3735,2.3551,2.372,403039.0,953291.3989,5229.0,239254.0,565924.4509
+1700560980000.0,2.372,2.3751,2.3669,2.3737,211976.0,502814.5495,2511.0,110632.0,262447.8387
+1700561160000.0,2.3736,2.3854,2.3729,2.3816,334958.0,797267.9287,3491.0,173127.0,412044.0412
+1700561340000.0,2.3819,2.3849,2.3715,2.3749,204173.0,485574.7242,2704.0,99834.0,237446.179
+1700561520000.0,2.375,2.3928,2.3748,2.388,216638.0,516534.09,2930.0,127067.0,303031.8879
+1700561700000.0,2.3879,2.393,2.3832,2.3879,148394.0,354420.1956,2344.0,68260.0,163039.8701
+1700561880000.0,2.3879,2.3908,2.3832,2.3866,137360.0,327853.8412,1801.0,80751.0,192755.4232
+1700562060000.0,2.3864,2.3965,2.3828,2.3908,323383.0,772816.1762,3113.0,168221.0,402206.5348
+1700562240000.0,2.3905,2.3905,2.3806,2.3874,168067.0,400908.4499,2366.0,69086.0,164807.6914
+1700562420000.0,2.3874,2.3978,2.3856,2.3963,138993.0,332672.6827,2144.0,87923.0,210469.0482
+1700562600000.0,2.3966,2.4092,2.3966,2.4084,345223.0,829457.3151,3585.0,200342.0,481356.2871
+1700562780000.0,2.4081,2.4092,2.403,2.4065,143680.0,345766.2462,2007.0,70993.0,170869.0478
+1700562960000.0,2.4067,2.4199,2.4045,2.4173,372729.0,900333.8703,3431.0,185288.0,447486.3652
+1700563140000.0,2.4173,2.4197,2.4116,2.4184,177340.0,428564.7952,2116.0,77009.0,186140.182
+1700563320000.0,2.4187,2.435,2.4175,2.4343,503597.0,1222138.8885,5345.0,290308.0,704417.8984
+1700563500000.0,2.4343,2.4378,2.4225,2.4244,594957.0,1445627.059,5335.0,258182.0,627578.5777
+1700563680000.0,2.4245,2.4296,2.4176,2.4262,366198.0,887391.3899,3508.0,202454.0,490640.4699
+1700563860000.0,2.4264,2.4268,2.4169,2.4179,163993.0,397208.5869,2065.0,65587.0,158900.1548
+1700564040000.0,2.4178,2.4275,2.4178,2.422,183633.0,444993.6443,2151.0,71681.0,173737.5564
+1700564220000.0,2.4221,2.4285,2.417,2.4239,218011.0,528040.034,2303.0,109434.0,265145.9368
+1700564400000.0,2.4239,2.4371,2.4236,2.4352,323448.0,787038.0971,3909.0,188066.0,457560.7764
+1700564580000.0,2.4353,2.4435,2.4261,2.4435,423666.0,1031664.3169,3779.0,223733.0,545085.1648
+1700564760000.0,2.4434,2.4482,2.4319,2.4382,464434.0,1133156.2899,4541.0,219985.0,536837.5666
+1700564940000.0,2.4381,2.4573,2.426,2.4287,817698.0,1996520.1275,9016.0,395326.0,966047.8465
+1700565120000.0,2.4288,2.5098,2.4116,2.4749,2843403.0,7010964.6944,28097.0,1670581.0,4122388.3936
+1700565300000.0,2.4751,2.4816,2.4296,2.4331,1439786.0,3528721.9219,17392.0,656216.0,1608918.0524
+1700565480000.0,2.4327,2.4429,2.425,2.4316,684035.0,1664343.5803,7633.0,359625.0,875146.3032
+1700565660000.0,2.4314,2.4443,2.428,2.4395,285338.0,695402.9533,3595.0,149897.0,365390.9832
+1700565840000.0,2.4399,2.4494,2.4335,2.4391,371813.0,907805.1609,3986.0,189085.0,461794.8579
+1700566020000.0,2.4388,2.4388,2.4279,2.4296,293964.0,714829.0299,3609.0,128457.0,312425.885
+1700566200000.0,2.4298,2.4487,2.4288,2.4318,453055.0,1105779.8523,5254.0,244995.0,597985.3072
+1700566380000.0,2.4319,2.4458,2.431,2.4439,242542.0,591312.5257,2948.0,149987.0,365642.2745
+1700566560000.0,2.4438,2.4462,2.4343,2.4423,249152.0,607914.2654,3012.0,124913.0,304834.3366
+1700566740000.0,2.4426,2.4493,2.4388,2.4389,283066.0,691847.2988,3483.0,156155.0,381754.1952
+1700566920000.0,2.4393,2.4469,2.432,2.4448,280591.0,684515.4438,3409.0,138124.0,337097.4495
+1700567100000.0,2.4447,2.4597,2.431,2.4336,556383.0,1361047.9415,6551.0,265720.0,650425.6135
+1700567280000.0,2.4336,2.4468,2.426,2.4442,315462.0,768435.8447,4029.0,162267.0,395389.2372
+1700567460000.0,2.4443,2.446,2.433,2.4438,306333.0,747272.3523,3288.0,155073.0,378380.9244
+1700567640000.0,2.4437,2.4437,2.4312,2.432,220658.0,537924.3532,2392.0,65300.0,159249.5614
+1700567820000.0,2.4318,2.4385,2.4301,2.4344,253187.0,616169.6575,3122.0,120422.0,293108.0145
+1700568000000.0,2.4344,2.4425,2.428,2.4386,350111.0,852527.4678,4394.0,166038.0,404474.0396
+1700568180000.0,2.4386,2.4435,2.43,2.4314,292800.0,713879.9332,3127.0,116073.0,283088.2246
+1700568360000.0,2.4317,2.4334,2.3905,2.4153,1381625.0,3330450.3339,13895.0,515395.0,1241985.4477
+1700568540000.0,2.4152,2.4378,2.4098,2.4341,548250.0,1329122.0499,6723.0,318882.0,773173.4049
+1700568720000.0,2.4343,2.4388,2.4219,2.4346,507964.0,1235091.9492,5325.0,230404.0,560204.2966
+1700568900000.0,2.4341,2.4473,2.4311,2.4452,438951.0,1071517.1514,5036.0,241419.0,589421.3747
+1700569080000.0,2.4454,2.4527,2.4406,2.4449,305011.0,746597.9181,3569.0,161565.0,395610.2175
+1700569260000.0,2.4451,2.4563,2.444,2.4476,278568.0,682804.3755,3361.0,139180.0,341200.6297
+1700569440000.0,2.4476,2.4502,2.4421,2.4465,230740.0,564458.0059,3173.0,105480.0,258078.7534
+1700569620000.0,2.4465,2.4495,2.4337,2.4389,255717.0,624547.6981,2561.0,90556.0,221263.5829
+1700569800000.0,2.4388,2.4396,2.4237,2.4254,381206.0,926538.4771,4311.0,156274.0,379925.138
+1700569980000.0,2.4253,2.4276,2.4134,2.4202,415628.0,1006139.6984,4552.0,215492.0,521884.5344
+1700570160000.0,2.4205,2.4282,2.4148,2.4199,364894.0,883063.1435,3711.0,201583.0,487980.0729
+1700570340000.0,2.4196,2.4196,2.4025,2.4042,375623.0,904777.6652,4564.0,177969.0,428665.4405
+1700570520000.0,2.4044,2.419,2.4037,2.4121,322072.0,777663.9907,3090.0,151829.0,366537.8632
+1700570700000.0,2.4121,2.42,2.412,2.4175,162203.0,392024.7765,2120.0,104292.0,252081.4261
+1700570880000.0,2.4178,2.424,2.4125,2.417,217893.0,526786.2066,2505.0,114056.0,275778.8683
+1700571060000.0,2.4171,2.4292,2.4148,2.4288,223805.0,542032.0789,2551.0,127815.0,309576.4559
+1700571240000.0,2.4284,2.4328,2.4171,2.4174,201508.0,489132.1887,2517.0,90449.0,219698.0989
+1700571420000.0,2.4175,2.4234,2.416,2.4173,90968.0,220122.6875,1287.0,50371.0,121911.3966
+1700571600000.0,2.4172,2.419,2.3952,2.4038,553371.0,1329862.283,6757.0,201836.0,484893.5383
+1700571780000.0,2.4038,2.4165,2.4025,2.4074,322764.0,778476.2116,3840.0,180711.0,435839.4417
+1700571960000.0,2.4073,2.4079,2.382,2.389,630300.0,1509578.3221,6758.0,248270.0,594667.1311
+1700572140000.0,2.3888,2.3999,2.3867,2.3965,425490.0,1018735.6948,4509.0,252461.0,604436.0313
+1700572320000.0,2.3966,2.4082,2.395,2.4015,257460.0,618252.1163,3035.0,145153.0,348578.4797
+1700572500000.0,2.4016,2.4094,2.3896,2.399,432666.0,1038618.2214,4661.0,227141.0,545391.8957
+1700572680000.0,2.399,2.4076,2.3973,2.4038,141638.0,340344.1747,2097.0,90007.0,216316.588
+1700572860000.0,2.4036,2.405,2.3916,2.4007,336766.0,808212.3107,3955.0,168089.0,403494.827
+1700573040000.0,2.4006,2.4045,2.396,2.3985,171796.0,412366.7668,2109.0,92051.0,220990.4914
+1700573220000.0,2.3982,2.4027,2.395,2.3964,181263.0,434749.6728,2426.0,94173.0,225890.4484
+1700573400000.0,2.3964,2.4025,2.392,2.3996,251221.0,602406.5719,2774.0,140825.0,337692.7194
+1700573580000.0,2.4,2.4055,2.3973,2.401,183318.0,440366.391,2222.0,86525.0,207874.136
+1700573760000.0,2.4012,2.408,2.4006,2.4059,153710.0,369809.2707,1968.0,104062.0,250380.3254
+1700573940000.0,2.4059,2.4111,2.4008,2.4058,186295.0,448225.3687,2543.0,85092.0,204801.1116
+1700574120000.0,2.4056,2.413,2.4047,2.4075,201366.0,485139.8978,2246.0,91660.0,220867.9613
+1700574300000.0,2.4079,2.4091,2.386,2.3902,362863.0,869301.5785,4488.0,148712.0,356262.9605
+1700574480000.0,2.3904,2.4013,2.3885,2.3946,339674.0,813002.6245,4100.0,173225.0,414632.5232
+1700574660000.0,2.3947,2.401,2.392,2.4006,143054.0,342810.6939,2166.0,80010.0,191738.3355
+1700574840000.0,2.4004,2.4047,2.3953,2.3994,165548.0,397331.5432,2120.0,91106.0,218671.8199
+1700575020000.0,2.3997,2.4022,2.3739,2.3788,653252.0,1559605.0979,5617.0,222403.0,531326.9784
+1700575200000.0,2.3789,2.3901,2.375,2.3795,619936.0,1476896.1858,5821.0,340298.0,810872.1647
+1700575380000.0,2.3795,2.39,2.3739,2.3819,399057.0,950470.1169,4869.0,198341.0,472601.8698
+1700575560000.0,2.3819,2.3921,2.3766,2.3846,363810.0,867720.9281,4704.0,180893.0,431440.491
+1700575740000.0,2.3842,2.3871,2.3716,2.3749,479553.0,1140564.7861,5256.0,195292.0,464577.7479
+1700575920000.0,2.3748,2.3815,2.3632,2.377,670261.0,1589978.6831,6474.0,357883.0,849169.3817
+1700576100000.0,2.3772,2.4089,2.3768,2.3873,879056.0,2103455.7815,9536.0,429999.0,1029310.4052
+1700576280000.0,2.3876,2.4065,2.3786,2.394,550734.0,1318550.3794,6800.0,302970.0,725746.0877
+1700576460000.0,2.3942,2.4082,2.3889,2.4052,401954.0,964833.8737,5162.0,217198.0,521454.647
+1700576640000.0,2.4055,2.4149,2.3953,2.3965,301003.0,724054.0345,4346.0,166394.0,400404.0782
+1700576820000.0,2.3968,2.4034,2.3912,2.3949,210482.0,504524.9284,3073.0,99636.0,238920.6997
+1700577000000.0,2.395,2.3977,2.3877,2.3929,236067.0,564851.3989,3685.0,123106.0,294608.747
+1700577180000.0,2.393,2.41,2.3928,2.4035,359766.0,863831.4203,4503.0,209410.0,502845.4273
+1700577360000.0,2.4029,2.4062,2.3888,2.3932,370755.0,888352.1056,4782.0,146789.0,351855.8756
+1700577540000.0,2.3933,2.4015,2.3896,2.3989,243565.0,583386.6834,3357.0,114111.0,273355.7265
+1700577720000.0,2.399,2.4008,2.3807,2.3866,336003.0,802706.4717,4246.0,150524.0,359717.2704
+1700577900000.0,2.3859,2.3956,2.3845,2.3949,336247.0,804151.8403,4216.0,169131.0,404483.88
+1700578080000.0,2.3948,2.4012,2.3923,2.3963,257495.0,617015.0755,3618.0,133775.0,320589.6448
+1700578260000.0,2.3963,2.3974,2.3797,2.3821,410453.0,979940.826,4306.0,147278.0,351659.0731
+1700578440000.0,2.3818,2.3916,2.38,2.3886,281194.0,671216.8943,3062.0,134815.0,321837.6309
+1700578620000.0,2.3885,2.4096,2.3842,2.4052,551412.0,1321775.613,5515.0,341494.0,818764.4087
+1700578800000.0,2.4054,2.4279,2.3981,2.4001,916070.0,2211071.9921,10820.0,538003.0,1298841.9471
+1700578980000.0,2.4001,2.416,2.3852,2.4113,1305119.0,3136630.0063,11019.0,658689.0,1583588.7622
+1700579160000.0,2.4112,2.4266,2.4032,2.4184,702324.0,1695449.3929,8032.0,375062.0,905586.9191
+1700579340000.0,2.418,2.4189,2.365,2.3653,1504487.0,3595373.8353,15012.0,651859.0,1557564.9356
+1700579520000.0,2.3666,2.3796,2.2981,2.3589,3934294.0,9214328.3087,36145.0,1718670.0,4028798.5614
+1700579700000.0,2.3585,2.3714,2.3292,2.3368,1588856.0,3738239.2667,15349.0,703032.0,1655152.2321
+1700579880000.0,2.3365,2.3497,2.3216,2.3354,1448939.0,3384056.7893,13503.0,806706.0,1884553.0057
+1700580060000.0,2.3357,2.3583,2.3332,2.3513,833138.0,1957061.2521,8389.0,448285.0,1053061.8797
+1700580240000.0,2.351,2.3577,2.3289,2.3378,800387.0,1875284.6364,8571.0,400794.0,939129.1475
+1700580420000.0,2.3376,2.3406,2.3177,2.3184,798974.0,1859602.7325,8480.0,372856.0,868149.9133
+1700580600000.0,2.3189,2.3337,2.3151,2.3325,682088.0,1583944.9481,8148.0,351784.0,817041.0229
+1700580780000.0,2.3316,2.3463,2.3216,2.3426,669453.0,1563685.3736,7868.0,351124.0,820503.028
+1700580960000.0,2.3425,2.366,2.342,2.3625,727080.0,1710698.3092,7599.0,449506.0,1058156.284
+1700581140000.0,2.3625,2.3683,2.3529,2.3559,514289.0,1213852.0568,5195.0,236011.0,557360.1328
+1700581320000.0,2.3555,2.3626,2.3484,2.3503,383261.0,903151.382,3396.0,146799.0,346196.3644
+1700581500000.0,2.3504,2.3975,2.339,2.3851,1310210.0,3107286.011,12602.0,717225.0,1701691.1469
+1700581680000.0,2.3849,2.42,2.3699,2.405,1735977.0,4151485.1656,15758.0,973886.0,2330318.6981
+1700581860000.0,2.4039,2.4134,2.3944,2.3949,954559.0,2294172.3209,7833.0,433861.0,1042939.4621
+1700582040000.0,2.3946,2.401,2.3833,2.3849,643058.0,1538698.1902,6542.0,314815.0,753483.9988
+1700582220000.0,2.3848,2.3909,2.3736,2.3827,577751.0,1375917.4956,4877.0,282802.0,673792.2992
+1700582400000.0,2.3826,2.4005,2.3825,2.3897,495886.0,1185508.3147,5955.0,257631.0,616127.6877
+1700582580000.0,2.39,2.4075,2.3845,2.394,722752.0,1730656.6152,8368.0,389724.0,933288.2193
+1700582760000.0,2.3939,2.417,2.3925,2.4083,586763.0,1413029.1915,7346.0,303347.0,730479.9446
+1700582940000.0,2.4087,2.426,2.4081,2.4218,555822.0,1344896.0533,6854.0,298335.0,721895.2532
+1700583120000.0,2.4225,2.4428,2.421,2.4407,822460.0,1999513.3077,9408.0,424988.0,1033457.8481
+1700583300000.0,2.4406,2.45,2.4101,2.4176,860397.0,2090538.7235,10425.0,396626.0,964161.9437
+1700583480000.0,2.4176,2.4206,2.4072,2.4119,393052.0,948586.7174,4977.0,173518.0,418828.6808
+1700583660000.0,2.4119,2.417,2.406,2.4094,323340.0,779712.152,4146.0,164682.0,397188.5057
+1700583840000.0,2.4084,2.4194,2.4021,2.4037,287097.0,692016.1138,3685.0,152101.0,366737.9122
+1700584020000.0,2.4036,2.4106,2.3802,2.3829,567999.0,1360039.2679,7176.0,230263.0,551536.8842
+1700584200000.0,2.3827,2.3859,2.3584,2.3634,829386.0,1967864.2657,9588.0,389536.0,924730.3457
+1700584380000.0,2.3635,2.3648,2.3342,2.3445,1555624.0,3656491.363,14696.0,779531.0,1833033.2711
+1700584560000.0,2.3444,2.3586,2.3338,2.3342,746118.0,1751550.2966,7187.0,397174.0,932919.6514
+1700584740000.0,2.3342,2.3391,2.3134,2.3164,902883.0,2099629.2535,9477.0,386531.0,899054.9103
+1700584920000.0,2.3164,2.3373,2.3142,2.3348,545614.0,1268221.801,6130.0,340540.0,791767.4562
+1700585100000.0,2.3349,2.3514,2.3336,2.3497,521366.0,1222083.3388,5671.0,296071.0,693926.875
+1700585280000.0,2.3498,2.357,2.3359,2.3426,548493.0,1288343.9474,5736.0,264816.0,622170.6183
+1700585460000.0,2.3426,2.366,2.3397,2.3551,867595.0,2044300.0764,8342.0,480421.0,1132017.744
+1700585640000.0,2.3551,2.3627,2.3451,2.3451,494083.0,1162388.0848,4971.0,266778.0,627777.1158
+1700585820000.0,2.3451,2.3495,2.3319,2.3475,517303.0,1211456.808,4809.0,234001.0,547888.5071
+1700586000000.0,2.3473,2.3559,2.3414,2.3543,356456.0,837602.8542,3570.0,185547.0,435971.7173
+1700586180000.0,2.3542,2.3742,2.3523,2.3694,336900.0,796591.0953,4045.0,200531.0,474214.6625
+1700586360000.0,2.3694,2.3776,2.3568,2.3729,457881.0,1084120.7754,4693.0,275590.0,652782.7392
+1700586540000.0,2.3724,2.3736,2.3502,2.3523,344548.0,813153.1751,3798.0,113957.0,268809.1186
+1700586720000.0,2.3519,2.359,2.3507,2.3541,179107.0,421551.1016,2080.0,92992.0,218895.7644
+1700586900000.0,2.3539,2.3633,2.3431,2.3434,403561.0,950018.9265,4498.0,212652.0,500744.7955
+1700587080000.0,2.3438,2.3532,2.3333,2.3492,613564.0,1436942.5282,6455.0,333044.0,780015.3516
+1700587260000.0,2.3498,2.3557,2.3402,2.353,374697.0,880652.0039,4341.0,237366.0,557980.1957
+1700587440000.0,2.3535,2.37,2.351,2.3667,434022.0,1025222.0131,4748.0,228075.0,538684.3539
+1700587620000.0,2.3665,2.3729,2.3634,2.369,196788.0,466035.002,2632.0,90928.0,215375.6331
+1700587800000.0,2.3691,2.3775,2.3541,2.3639,327134.0,774469.351,4083.0,161680.0,382916.8809
+1700587980000.0,2.3639,2.3657,2.3379,2.3462,440007.0,1033748.4524,5665.0,191272.0,449413.7823
+1700588160000.0,2.3462,2.3462,2.3072,2.3242,931355.0,2165288.3425,9906.0,366044.0,851204.8669
+1700588340000.0,2.3242,2.3348,2.3,2.3008,833561.0,1932494.5805,8423.0,382829.0,888541.012
+1700588520000.0,2.3008,2.3216,2.2854,2.2923,1504685.0,3462458.965,13493.0,654803.0,1507875.0216
+1700588700000.0,2.2921,2.3195,2.2498,2.3124,2470361.0,5646574.5282,22455.0,1182494.0,2706483.6194
+1700588880000.0,2.3131,2.3272,2.3064,2.3136,820199.0,1899360.3809,7797.0,416454.0,964725.1754
+1700589060000.0,2.3134,2.3269,2.31,2.324,429785.0,996234.5998,4828.0,200021.0,463705.6322
+1700589240000.0,2.3235,2.3288,2.3066,2.3136,464366.0,1076849.5055,4919.0,213909.0,496213.3836
+1700589420000.0,2.3134,2.3138,2.3009,2.3051,347211.0,801025.456,3854.0,161536.0,372770.1055
+1700589600000.0,2.3049,2.3088,2.2732,2.2906,832676.0,1905688.7894,9136.0,382033.0,874328.8212
+1700589780000.0,2.291,2.2987,2.2532,2.2736,1233557.0,2804205.7736,12227.0,586058.0,1332375.2913
+1700589960000.0,2.2724,2.297,2.2679,2.2866,798925.0,1826503.9436,8353.0,439112.0,1003917.4741
+1700590140000.0,2.2866,2.2928,2.2664,2.2723,649677.0,1479295.2138,7128.0,320486.0,729816.3859
+1700590320000.0,2.2728,2.2946,2.27,2.2864,623988.0,1425491.2448,6430.0,305820.0,698513.4426
+1700590500000.0,2.2865,2.311,2.2816,2.3082,677912.0,1556188.4534,7151.0,381621.0,876239.9949
+1700590680000.0,2.3082,2.3225,2.3063,2.3217,554171.0,1282260.8116,6271.0,305619.0,707328.1928
+1700590860000.0,2.322,2.3239,2.3081,2.3102,371505.0,859734.5544,4636.0,153344.0,354962.4828
+1700591040000.0,2.3094,2.3218,2.3064,2.3106,350762.0,811097.431,3838.0,181447.0,419661.0755
+1700591220000.0,2.31,2.3304,2.3062,2.3192,501712.0,1164229.2261,5062.0,247678.0,574710.6895
+1700591400000.0,2.319,2.3292,2.3118,2.3221,427189.0,990808.1366,4582.0,238129.0,552427.692
+1700591580000.0,2.3224,2.3248,2.3075,2.3133,263615.0,610789.496,3236.0,104730.0,242643.3009
+1700591760000.0,2.3132,2.3157,2.292,2.2923,369147.0,848785.6606,4222.0,154326.0,354824.0931
+1700591940000.0,2.2923,2.3037,2.292,2.299,239494.0,550119.1676,2759.0,133279.0,306172.8641
+1700592120000.0,2.2989,2.3055,2.2972,2.3001,147990.0,340539.8359,1911.0,78946.0,181663.5166
+1700592300000.0,2.2995,2.316,2.2941,2.3103,264703.0,610039.1682,2902.0,142304.0,328044.505
+1700592480000.0,2.31,2.3172,2.2978,2.3144,312707.0,721595.4252,3325.0,169372.0,391021.47
+1700592660000.0,2.3145,2.324,2.3122,2.3194,207150.0,480328.943,2612.0,101230.0,234778.6684
+1700592840000.0,2.3194,2.323,2.315,2.3176,186795.0,433156.2798,2153.0,80195.0,186002.7239
+1700593020000.0,2.3177,2.3229,2.3123,2.3216,203649.0,472242.4105,1972.0,108660.0,251993.0945
+1700593200000.0,2.3215,2.3373,2.3181,2.3288,325118.0,757203.7451,4014.0,184407.0,429522.9625
+1700593380000.0,2.3287,2.336,2.3242,2.333,290386.0,676632.5477,3207.0,123273.0,287267.6768
+1700593560000.0,2.3332,2.3372,2.3268,2.3288,301443.0,703041.3975,3167.0,142002.0,331255.1827
+1700593740000.0,2.3289,2.3362,2.3257,2.3323,210489.0,490787.8261,2643.0,109650.0,255673.4637
+1700593920000.0,2.3323,2.3385,2.3266,2.3269,166174.0,388067.796,2286.0,81621.0,190668.6141
+1700594100000.0,2.3269,2.3355,2.3264,2.3319,193560.0,451256.1092,2060.0,109371.0,254991.5042
+1700594280000.0,2.332,2.3538,2.3309,2.3505,456299.0,1069179.7387,4384.0,265633.0,622379.3007
+1700594460000.0,2.3508,2.3515,2.3379,2.3414,256043.0,600328.4853,2814.0,111320.0,260996.8543
+1700594640000.0,2.3411,2.3454,2.3402,2.3452,165598.0,387982.6965,1836.0,84894.0,198919.1972
+1700594820000.0,2.345,2.3483,2.3354,2.3398,252761.0,591587.9184,2285.0,123279.0,288654.2847
+1700595000000.0,2.3397,2.3431,2.3301,2.3332,302517.0,706707.0919,2717.0,135386.0,316366.233
+1700595180000.0,2.3328,2.3339,2.3181,2.3207,257506.0,598976.1548,3010.0,87058.0,202559.3508
+1700595360000.0,2.3205,2.3236,2.3152,2.3183,231511.0,536921.7519,2285.0,125962.0,292121.6704
+1700595540000.0,2.3183,2.3233,2.3157,2.3162,184448.0,427793.885,1922.0,89196.0,206943.516
+1700595720000.0,2.3161,2.3169,2.3071,2.3092,202325.0,467745.8203,2370.0,96876.0,223998.2339
+1700595900000.0,2.3088,2.3247,2.3071,2.3142,285285.0,660969.299,3047.0,145371.0,336776.3862
+1700596080000.0,2.314,2.3168,2.3083,2.3139,169956.0,393021.0601,2115.0,70043.0,162006.4434
+1700596260000.0,2.3141,2.3153,2.3058,2.3075,170241.0,393291.5092,1761.0,93286.0,215544.6164
+1700596440000.0,2.3082,2.3197,2.3067,2.3193,133351.0,308556.6235,1463.0,68646.0,158806.3895
+1700596620000.0,2.3194,2.3285,2.3189,2.3242,172667.0,401131.9569,1923.0,96419.0,224002.1359
+1700596800000.0,2.3237,2.3263,2.3128,2.3136,157445.0,365077.8197,2051.0,75231.0,174485.6508
+1700596980000.0,2.3137,2.3247,2.3125,2.3193,189566.0,439698.647,1805.0,91731.0,212782.2032
+1700597160000.0,2.3193,2.322,2.3086,2.3154,184204.0,426360.0926,2070.0,80767.0,186981.7906
+1700597340000.0,2.3153,2.3216,2.3038,2.3057,302130.0,698744.2749,2809.0,144482.0,334297.8174
+1700597520000.0,2.3054,2.3054,2.2968,2.299,168756.0,388301.6662,2065.0,54717.0,125943.7726
+1700597700000.0,2.2986,2.307,2.2953,2.3052,173664.0,399376.8385,1957.0,102833.0,236556.6821
+1700597880000.0,2.3052,2.3131,2.3009,2.3056,231696.0,534419.8499,2525.0,107149.0,247209.0044
+1700598060000.0,2.3056,2.3061,2.2972,2.2987,115150.0,264947.6964,1289.0,52128.0,119935.9765
+1700598240000.0,2.2992,2.3039,2.297,2.3022,95056.0,218599.3654,1155.0,47363.0,108947.2138
+1700598420000.0,2.3023,2.3099,2.3018,2.3071,151381.0,349168.5571,1601.0,81460.0,187863.3068
+1700598600000.0,2.3073,2.3167,2.3069,2.3166,145794.0,336999.9141,1626.0,92897.0,214776.4074
+1700598780000.0,2.3166,2.3266,2.3115,2.3252,171949.0,398744.1442,1928.0,99931.0,231767.2179
+1700598960000.0,2.3252,2.3372,2.3221,2.3367,251600.0,586331.9531,2952.0,146289.0,340969.2849
+1700599140000.0,2.336,2.346,2.3327,2.3452,303180.0,709493.9912,3266.0,167258.0,391459.9973
+1700599320000.0,2.3447,2.3453,2.3359,2.3428,265159.0,620811.6305,2725.0,142679.0,334067.6556
+1700599500000.0,2.3435,2.3453,2.3363,2.344,186213.0,436063.8639,2085.0,84447.0,197795.7579
+1700599680000.0,2.3434,2.3453,2.3368,2.3428,121637.0,284766.38,1504.0,54817.0,128344.4424
+1700599860000.0,2.3427,2.3444,2.3375,2.343,108368.0,253696.3761,1317.0,54208.0,126912.3505
+1700600040000.0,2.3432,2.3477,2.34,2.3427,158032.0,370577.6701,1633.0,81303.0,190688.5408
+1700600220000.0,2.3431,2.3537,2.3418,2.3427,216968.0,509375.5039,2196.0,146751.0,344620.9003
+1700600400000.0,2.3427,2.3514,2.3419,2.3497,192732.0,452274.5347,2147.0,107325.0,251851.6038
+1700600580000.0,2.35,2.3519,2.343,2.3436,172385.0,404621.4239,1801.0,77384.0,181650.2437
+1700600760000.0,2.3439,2.3439,2.3285,2.3342,175573.0,410130.6315,2063.0,59041.0,137908.8637
+1700600940000.0,2.3344,2.3354,2.325,2.3302,156068.0,363528.3448,1823.0,74624.0,173846.7722
+1700601120000.0,2.3304,2.3404,2.3302,2.3375,87894.0,205270.7033,1451.0,54359.0,126969.5916
+1700601300000.0,2.3374,2.3515,2.3374,2.3483,162670.0,381721.1094,2116.0,81522.0,191272.3586
+1700601480000.0,2.3482,2.3497,2.3386,2.3398,143965.0,337463.891,1822.0,59556.0,139664.0437
+1700601660000.0,2.3397,2.3397,2.3275,2.3356,174161.0,406195.1079,2433.0,75773.0,176748.6219
+1700601840000.0,2.3356,2.3431,2.3327,2.3379,97367.0,227636.7076,1518.0,45709.0,106899.6326
+1700602020000.0,2.3377,2.3409,2.3295,2.3406,78872.0,184122.4449,1297.0,45763.0,106839.8811
+1700602200000.0,2.3406,2.346,2.3375,2.3386,135324.0,316867.5097,1692.0,71783.0,168148.4218
+1700602380000.0,2.3388,2.3461,2.3388,2.3417,86042.0,201671.4641,1075.0,47031.0,110234.6281
+1700602560000.0,2.3418,2.347,2.3408,2.341,81970.0,192166.4562,1091.0,38662.0,90647.5366
+1700602740000.0,2.3411,2.3428,2.327,2.3294,174813.0,408132.7575,2096.0,62650.0,146276.9042
+1700602920000.0,2.3294,2.3318,2.3256,2.3293,112930.0,262984.4759,1677.0,60672.0,141308.7772
+1700603100000.0,2.3295,2.3319,2.3074,2.3151,282069.0,654053.018,3799.0,99436.0,230587.6724
+1700603280000.0,2.3151,2.3161,2.305,2.3137,218806.0,505587.1379,2638.0,103077.0,238230.9014
+1700603460000.0,2.3139,2.3225,2.3097,2.313,177053.0,409849.3202,2151.0,101952.0,236062.1944
+1700603640000.0,2.3125,2.3156,2.3062,2.3154,146819.0,339280.8155,1560.0,81088.0,187401.4047
+1700603820000.0,2.3154,2.3155,2.3085,2.312,129400.0,299226.9157,1356.0,65328.0,151074.0101
+1700604000000.0,2.3121,2.3142,2.3061,2.3061,201923.0,466660.7094,1961.0,87206.0,201581.0167
+1700604180000.0,2.3061,2.3066,2.2972,2.3019,269202.0,619610.7552,2398.0,100181.0,230614.7837
+1700604360000.0,2.3019,2.3077,2.298,2.2994,181744.0,418326.0122,1499.0,96086.0,221227.1622
+1700604540000.0,2.2987,2.3005,2.284,2.2843,313691.0,718815.7058,2983.0,107441.0,246287.7122
+1700604720000.0,2.2842,2.2873,2.2736,2.2759,293734.0,669943.9162,2692.0,125692.0,286762.0778
+1700604900000.0,2.2753,2.2842,2.2736,2.2793,235476.0,536567.8756,2091.0,135297.0,308270.7839
+1700605080000.0,2.2795,2.2841,2.276,2.281,159903.0,364590.441,1667.0,85917.0,195929.2816
+1700605260000.0,2.2808,2.282,2.267,2.267,184927.0,420408.6688,2128.0,73045.0,166052.8751
+1700605440000.0,2.2673,2.2673,2.2525,2.258,480548.0,1085803.6234,4587.0,216366.0,488955.9951
+1700605620000.0,2.2581,2.2581,2.2124,2.2378,2165996.0,4831611.3069,15727.0,799738.0,1783525.526
+1700605800000.0,2.2377,2.2452,2.2294,2.236,528408.0,1182534.0474,5018.0,262948.0,588494.7925
+1700605980000.0,2.2352,2.2499,2.2342,2.241,272472.0,611289.0318,3029.0,135683.0,304480.0991
+1700606160000.0,2.241,2.252,2.2405,2.2454,217298.0,488139.1885,2059.0,116566.0,261880.0406
+1700606340000.0,2.2448,2.2458,2.2406,2.2433,136091.0,305195.6468,1248.0,82329.0,184629.169
+1700606520000.0,2.2434,2.244,2.2281,2.2281,219296.0,490203.1139,2172.0,50809.0,113581.4958
+1700606700000.0,2.2281,2.2423,2.228,2.2405,208574.0,466255.819,2206.0,114071.0,254982.8072
+1700606880000.0,2.2406,2.2408,2.2273,2.2277,168159.0,375330.1034,1611.0,56298.0,125596.3959
+1700607060000.0,2.2276,2.2277,2.2137,2.217,390299.0,866974.8487,3269.0,161487.0,358846.2327
+1700607240000.0,2.217,2.2173,2.1803,2.1918,1865309.0,4100290.8415,15113.0,803102.0,1765846.1323
+1700607420000.0,2.1915,2.215,2.1814,2.205,823654.0,1811463.7351,7770.0,415561.0,914222.5894
+1700607600000.0,2.2052,2.2109,2.183,2.1926,599318.0,1316882.0371,6528.0,274995.0,604524.3875
+1700607780000.0,2.1928,2.2135,2.1899,2.2129,590708.0,1300638.3586,5766.0,303329.0,668050.4065
+1700607960000.0,2.213,2.2236,2.2093,2.2204,424345.0,940057.9178,4244.0,234810.0,520307.4278
+1700608140000.0,2.2205,2.2364,2.2205,2.2316,388649.0,867215.9848,4321.0,245676.0,548246.4628
+1700608320000.0,2.2317,2.2326,2.2216,2.2224,328311.0,731253.9414,3318.0,108440.0,241632.3796
+1700608500000.0,2.2224,2.2422,2.221,2.2372,372148.0,830691.0693,4027.0,215514.0,481269.7813
+1700608680000.0,2.2371,2.2455,2.2328,2.2435,259341.0,580970.8821,2928.0,145269.0,325465.8079
+1700608860000.0,2.2435,2.2439,2.2289,2.2333,321732.0,718901.8448,3507.0,138531.0,309605.4415
+1700609040000.0,2.2329,2.2572,2.2314,2.2484,400932.0,901805.5934,4345.0,217480.0,489091.9464
+1700609220000.0,2.2485,2.2846,2.2465,2.2569,992079.0,2248395.4229,8727.0,628189.0,1424454.4914
+1700609400000.0,2.2567,2.2681,2.2512,2.2652,445960.0,1007255.3843,4578.0,229831.0,519215.2401
+1700609580000.0,2.2653,2.2719,2.2573,2.2705,356692.0,807963.4188,4257.0,177234.0,401585.3365
+1700609760000.0,2.2705,2.2722,2.259,2.2626,298419.0,676305.8713,3404.0,140799.0,319164.975
+1700609940000.0,2.2628,2.2716,2.2561,2.2674,337737.0,764591.1785,3092.0,180312.0,408308.6886
+1700610120000.0,2.2672,2.2703,2.2535,2.2551,247791.0,560353.7349,3125.0,103426.0,234049.8407
+1700610300000.0,2.2554,2.2646,2.2544,2.2636,231046.0,522133.3612,3025.0,122692.0,277318.5447
+1700610480000.0,2.2636,2.2737,2.262,2.2689,288566.0,654617.4694,3273.0,155354.0,352485.5732
+1700610660000.0,2.269,2.2698,2.2502,2.2531,359913.0,813268.8339,3562.0,121996.0,275656.8848
+1700610840000.0,2.2531,2.2548,2.2418,2.2432,453624.0,1019625.1951,4397.0,177941.0,399983.7299
+1700611020000.0,2.2432,2.247,2.2349,2.237,572530.0,1282560.5393,5358.0,272648.0,610925.4331
+1700611200000.0,2.2374,2.2674,2.2325,2.2652,622594.0,1402298.4645,6715.0,357192.0,804688.8646
+1700611380000.0,2.2642,2.2789,2.2634,2.2751,460252.0,1045936.527,4905.0,278265.0,632410.7204
+1700611560000.0,2.2737,2.306,2.273,2.285,1296296.0,2973767.9,9308.0,804423.0,1845145.0607
+1700611740000.0,2.285,2.2986,2.2804,2.2986,412289.0,943318.014,4125.0,210930.0,482773.7036
+1700611920000.0,2.2986,2.3154,2.2964,2.3026,485770.0,1119957.2203,5181.0,258161.0,595393.5987
+1700612100000.0,2.3031,2.3135,2.2981,2.3032,409927.0,945643.556,4123.0,224361.0,517568.5404
+1700612280000.0,2.3031,2.3073,2.2941,2.3004,259961.0,597891.628,2853.0,130071.0,299195.5239
+1700612460000.0,2.3001,2.305,2.2842,2.2885,460227.0,1055663.8553,4347.0,189925.0,435702.8241
+1700612640000.0,2.2885,2.319,2.2815,2.3034,651171.0,1499046.5365,6075.0,338643.0,779529.0202
+1700612820000.0,2.3033,2.3069,2.2923,2.2937,307280.0,706812.3188,3515.0,143352.0,329910.2178
+1700613000000.0,2.2938,2.3081,2.2881,2.2975,255327.0,586219.2464,3510.0,136848.0,314182.0774
+1700613180000.0,2.2971,2.305,2.2869,2.3031,190458.0,437021.929,2637.0,104090.0,238959.1708
+1700613360000.0,2.3032,2.305,2.2889,2.2917,174810.0,401403.6342,2279.0,75938.0,174384.0467
+1700613540000.0,2.2915,2.3062,2.2908,2.3022,261410.0,601127.6125,2970.0,106807.0,245688.8286
+1700613720000.0,2.3023,2.3056,2.2954,2.303,175616.0,404030.2569,2248.0,84449.0,194271.9782
+1700613900000.0,2.3031,2.3141,2.2961,2.3036,293698.0,676875.1481,3775.0,154727.0,356683.988
+1700614080000.0,2.3034,2.318,2.301,2.3123,256176.0,592242.2271,3503.0,132796.0,306998.663
+1700614260000.0,2.3122,2.3268,2.3107,2.3215,337884.0,783880.6407,3866.0,199547.0,462985.9392
+1700614440000.0,2.3214,2.3379,2.3204,2.3365,400204.0,932481.5352,4371.0,219257.0,511046.497
+1700614620000.0,2.3368,2.3399,2.3306,2.3331,290230.0,677879.5078,3323.0,128894.0,301127.409
+1700614800000.0,2.3332,2.3371,2.325,2.3258,283959.0,661951.4098,3729.0,119251.0,278066.1588
+1700614980000.0,2.3258,2.3479,2.3233,2.347,333438.0,778277.4642,4058.0,224823.0,525025.0587
+1700615160000.0,2.3469,2.362,2.3379,2.3383,690911.0,1624129.247,6408.0,378989.0,891260.7393
+1700615340000.0,2.3385,2.344,2.3313,2.3333,255169.0,596108.1266,3223.0,131853.0,308085.2621
+1700615520000.0,2.3333,2.3363,2.3302,2.333,161202.0,376097.6752,2021.0,96182.0,224435.6394
+1700615700000.0,2.3336,2.3456,2.3327,2.3371,219535.0,513632.317,2382.0,95131.0,222626.4434
+1700615880000.0,2.3372,2.3381,2.3199,2.3334,407184.0,947336.9526,3963.0,192724.0,448381.4008
+1700616060000.0,2.3336,2.3447,2.3336,2.3374,270589.0,633127.5954,2776.0,126430.0,295895.5373
+1700616240000.0,2.3375,2.3454,2.336,2.3422,195764.0,458300.3541,2252.0,91906.0,215199.575
+1700616420000.0,2.3424,2.3491,2.34,2.3488,147723.0,346403.7007,1811.0,82974.0,194584.8032
+1700616600000.0,2.3489,2.3523,2.3456,2.3489,239998.0,563859.6025,2568.0,120943.0,284184.3826
+1700616780000.0,2.3488,2.3488,2.3395,2.3432,216585.0,507472.56,2320.0,65306.0,152996.8462
+1700616960000.0,2.3433,2.3442,2.3337,2.3352,146873.0,343481.9348,1833.0,48583.0,113639.0392
+1700617140000.0,2.3352,2.3518,2.3345,2.3499,198913.0,465879.095,1957.0,130700.0,306168.3801
+1700617320000.0,2.3497,2.359,2.3419,2.358,210826.0,495965.0094,2547.0,103734.0,243993.4444
+1700617500000.0,2.3575,2.358,2.3441,2.345,182077.0,428058.1527,2219.0,64238.0,151085.5021
+1700617680000.0,2.3447,2.3447,2.3316,2.3346,237136.0,553982.4202,2733.0,75292.0,175986.5867
+1700617860000.0,2.3349,2.3358,2.3232,2.3306,408739.0,951652.9077,3295.0,127510.0,296838.1645
+1700618040000.0,2.3305,2.3379,2.3303,2.3346,137238.0,320347.8168,1560.0,78658.0,183587.4013
+1700618220000.0,2.3342,2.3379,2.3301,2.3361,90037.0,210194.3562,1341.0,41762.0,97527.5653
+1700618400000.0,2.3362,2.3425,2.3306,2.3321,159587.0,372750.6277,2249.0,69311.0,161939.8103
+1700618580000.0,2.3322,2.3326,2.3251,2.3292,221810.0,516522.3584,2334.0,88626.0,206405.6062
+1700618760000.0,2.3287,2.329,2.3121,2.3167,340845.0,790800.9434,3663.0,110173.0,255694.3148
+1700618940000.0,2.3167,2.3253,2.3106,2.3212,319213.0,740011.8667,2681.0,206099.0,477930.6229
+1700619120000.0,2.3213,2.3248,2.314,2.3193,222167.0,515082.0399,2002.0,107557.0,249382.7916
+1700619300000.0,2.319,2.3335,2.3175,2.3295,188151.0,437909.1524,2022.0,113993.0,265318.2022
+1700619480000.0,2.3295,2.3385,2.3254,2.3362,239479.0,558267.6662,2166.0,121016.0,282268.7059
+1700619660000.0,2.336,2.339,2.3317,2.3382,162889.0,380529.218,1704.0,72914.0,170364.2587
+1700619840000.0,2.3383,2.3514,2.3374,2.3469,234042.0,548936.1908,2655.0,147559.0,346089.9754
+1700620020000.0,2.3464,2.3527,2.338,2.3513,228168.0,534844.5531,2549.0,119204.0,279523.392
+1700620200000.0,2.3515,2.3589,2.3458,2.3458,238933.0,562023.3855,2718.0,113468.0,267053.3425
+1700620380000.0,2.3457,2.3534,2.3424,2.3486,150646.0,353819.4228,1869.0,86223.0,202552.1006
+1700620560000.0,2.3486,2.3661,2.3468,2.3642,337307.0,795455.8543,3241.0,221336.0,521900.0767
+1700620740000.0,2.3642,2.375,2.3604,2.3742,392679.0,930092.8472,3817.0,196151.0,464650.322
+1700620920000.0,2.3747,2.3779,2.368,2.3724,316322.0,750659.0358,3023.0,152867.0,362779.7218
+1700621100000.0,2.3725,2.3927,2.3705,2.3861,589935.0,1406011.239,5695.0,362063.0,862896.058
+1700621280000.0,2.3861,2.4172,2.3854,2.416,750191.0,1802203.416,7106.0,447987.0,1076485.5659
+1700621460000.0,2.4156,2.4224,2.4082,2.4202,691087.0,1669346.6243,5269.0,326863.0,789772.3826
+1700621640000.0,2.4201,2.4204,2.403,2.4182,401838.0,968816.8637,3665.0,164440.0,396593.6504
+1700621820000.0,2.4184,2.4184,2.4025,2.4075,252694.0,608315.4418,2684.0,97327.0,234313.6989
+1700622000000.0,2.4075,2.4131,2.398,2.4004,328131.0,789359.7821,3482.0,122482.0,294715.5664
+1700622180000.0,2.4006,2.4045,2.3919,2.3976,262922.0,630579.1679,2934.0,125680.0,301479.3031
+1700622360000.0,2.3979,2.4003,2.395,2.3959,174582.0,418622.1975,1773.0,91763.0,220055.1981
+1700622540000.0,2.3959,2.406,2.3924,2.3989,261993.0,628834.7973,2555.0,123945.0,297632.9531
+1700622720000.0,2.3989,2.41,2.3961,2.4086,190407.0,457880.1772,1974.0,109719.0,263920.2602
+1700622900000.0,2.4086,2.415,2.4026,2.4084,201801.0,486386.4132,2120.0,109778.0,264588.1991
+1700623080000.0,2.4085,2.4181,2.4062,2.4173,289630.0,698846.6742,2021.0,143605.0,346439.6996
+1700623260000.0,2.4175,2.4366,2.4175,2.4265,886035.0,2150013.4505,6198.0,439603.0,1066601.1614
+1700623440000.0,2.4262,2.4279,2.4138,2.4245,283364.0,686020.0547,2803.0,134337.0,325310.1358
+1700623620000.0,2.4249,2.4253,2.4184,2.422,164316.0,397863.9787,2185.0,78006.0,188888.9233
+1700623800000.0,2.422,2.4346,2.4208,2.4235,306751.0,744784.1424,3422.0,120002.0,291424.5409
+1700623980000.0,2.4233,2.4396,2.4207,2.4363,444338.0,1079497.0059,4031.0,270159.0,656391.1412
+1700624160000.0,2.4362,2.4362,2.4037,2.4094,428083.0,1035558.5737,4660.0,122345.0,295583.2901
+1700624340000.0,2.409,2.417,2.4038,2.4096,263178.0,634286.3391,2501.0,122239.0,294651.8692
+1700624520000.0,2.4096,2.4187,2.4096,2.4172,210793.0,509242.9539,1538.0,84344.0,203743.1431
+1700624700000.0,2.4172,2.426,2.4116,2.4215,291811.0,705814.9338,2468.0,171038.0,413731.0025
+1700624880000.0,2.4214,2.4275,2.415,2.4244,231746.0,561191.4018,1937.0,106819.0,258744.842
+1700625060000.0,2.4242,2.4303,2.4162,2.4238,333280.0,807901.7401,2646.0,159277.0,386164.7129
+1700625240000.0,2.4237,2.4308,2.4196,2.4302,110554.0,268250.4464,1449.0,60880.0,147724.04
+1700625420000.0,2.4302,2.4364,2.4261,2.4289,266698.0,648590.6545,2021.0,118687.0,288741.0753
+1700625600000.0,2.429,2.4387,2.429,2.4367,224767.0,547511.9946,2239.0,116745.0,284350.2397
+1700625780000.0,2.4368,2.4387,2.4145,2.4176,282114.0,684227.1854,3119.0,101959.0,247310.8569
+1700625960000.0,2.4177,2.4274,2.4145,2.4239,187542.0,453694.5736,1812.0,109644.0,265301.6638
+1700626140000.0,2.4235,2.4244,2.4156,2.4175,143502.0,347146.0368,1451.0,57654.0,139528.5667
+1700626320000.0,2.4176,2.4191,2.4092,2.4117,241580.0,583058.9404,2300.0,75207.0,181613.5774
+1700626500000.0,2.4117,2.4242,2.4018,2.4193,404911.0,977081.1726,3642.0,203360.0,491111.509
+1700626680000.0,2.4192,2.4228,2.4158,2.4204,171972.0,416174.307,1691.0,70547.0,170735.9783
+1700626860000.0,2.4207,2.426,2.4179,2.4184,102529.0,248343.5454,1148.0,61577.0,149185.5171
+1700627040000.0,2.4183,2.4196,2.4062,2.4073,198811.0,479389.6552,2074.0,55155.0,133018.7196
+1700627220000.0,2.4073,2.41,2.4025,2.4035,223508.0,537699.6973,1994.0,106915.0,257232.5366
+1700627400000.0,2.4036,2.415,2.4,2.4144,249981.0,601535.8499,2667.0,120721.0,290805.4843
+1700627580000.0,2.4146,2.417,2.4085,2.4139,142185.0,343083.0079,1431.0,59862.0,144473.1292
+1700627760000.0,2.414,2.4643,2.4118,2.4521,1335041.0,3261198.27,11360.0,896823.0,2190084.9944
+1700627940000.0,2.452,2.473,2.4456,2.4458,826445.0,2032826.5587,8681.0,453124.0,1114829.8916
+1700628120000.0,2.4455,2.4651,2.4442,2.4507,399955.0,981292.1034,4777.0,229517.0,563248.7021
+1700628300000.0,2.4506,2.4576,2.4428,2.4482,262568.0,643441.1703,2859.0,124565.0,305308.0365
+1700628480000.0,2.4481,2.456,2.4442,2.4545,238999.0,585237.9519,2607.0,152700.0,373940.076
+1700628660000.0,2.4546,2.4556,2.4374,2.4404,181170.0,442899.0611,2209.0,64534.0,157790.1766
+1700628840000.0,2.4403,2.4476,2.4391,2.4476,120362.0,293961.5879,1445.0,63399.0,154858.5563
+1700629020000.0,2.4477,2.4485,2.439,2.4458,100652.0,245933.4331,1266.0,40998.0,100180.257
+1700629200000.0,2.4458,2.456,2.4458,2.4554,232381.0,569629.2327,2704.0,98888.0,242434.4504
+1700629380000.0,2.4557,2.4599,2.4474,2.4528,183547.0,450312.8527,2293.0,75286.0,184769.4997
+1700629560000.0,2.4524,2.4572,2.448,2.4559,180949.0,443902.9138,1699.0,86943.0,213266.6267
+1700629740000.0,2.4558,2.4589,2.4478,2.4486,212209.0,520767.949,1857.0,87754.0,215399.5814
+1700629920000.0,2.449,2.45,2.4404,2.4478,148092.0,362115.7711,1772.0,64081.0,156712.0401
+1700630100000.0,2.4477,2.4502,2.4418,2.4502,148916.0,364309.3371,1658.0,83154.0,203468.9222
+1700630280000.0,2.4502,2.4568,2.4483,2.4562,113708.0,278821.3105,1612.0,62054.0,152199.6718
+1700630460000.0,2.4561,2.4683,2.4554,2.4658,289649.0,713218.9359,2799.0,166146.0,409136.4017
+1700630640000.0,2.4656,2.4658,2.426,2.4352,439129.0,1071875.114,4594.0,120456.0,293950.1417
+1700630820000.0,2.4351,2.4365,2.4279,2.4309,230414.0,560403.5774,2782.0,93293.0,226967.8679
+1700631000000.0,2.4312,2.4476,2.43,2.4464,208233.0,508470.9291,2576.0,125736.0,307027.9384
+1700631180000.0,2.4464,2.4607,2.4446,2.4497,331936.0,814663.638,3422.0,149271.0,366358.0768
+1700631360000.0,2.4498,2.4537,2.4477,2.4495,164127.0,402156.9178,1920.0,64802.0,158804.3065
+1700631540000.0,2.4496,2.4532,2.4368,2.4437,161556.0,395028.686,2052.0,57017.0,139487.3658
+1700631720000.0,2.4438,2.4532,2.4424,2.4479,161859.0,396298.7336,1943.0,103245.0,252849.9948
+1700631900000.0,2.448,2.4498,2.4416,2.4416,122720.0,300274.088,1515.0,34710.0,84945.9613
+1700632080000.0,2.4415,2.4516,2.4405,2.4502,104004.0,254592.3482,1316.0,57470.0,140706.9934
+1700632260000.0,2.45,2.4523,2.4405,2.4422,127015.0,310607.6158,1574.0,46201.0,112969.9821
+1700632440000.0,2.4424,2.4481,2.44,2.4414,108431.0,264922.9731,1430.0,50373.0,123103.0534
+1700632620000.0,2.441,2.4437,2.4354,2.4399,110286.0,269018.0966,1541.0,40834.0,99614.0312
+1700632800000.0,2.4397,2.4999,2.4396,2.4955,1383168.0,3417255.4353,11181.0,977043.0,2414383.2676
+1700632980000.0,2.4954,2.5885,2.4945,2.559,5658791.0,14428621.9017,44944.0,3164112.0,8064171.7817
+1700633160000.0,2.559,2.5727,2.5347,2.5402,2905534.0,7412031.734,21320.0,1435925.0,3663900.4787
+1700633340000.0,2.5398,2.555,2.435,2.4489,4870455.0,12049197.4982,40576.0,2188381.0,5407295.9921
+1700633520000.0,2.4483,2.503,2.4454,2.4944,2034797.0,5039920.6435,18141.0,1118077.0,2768220.5895
+1700633700000.0,2.4944,2.5347,2.4794,2.5083,1275657.0,3198042.2442,13389.0,631468.0,1584296.6329
+1700633880000.0,2.508,2.5408,2.4991,2.5277,1268235.0,3193480.7135,12548.0,671074.0,1690026.6044
+1700634060000.0,2.5278,2.5281,2.4858,2.4906,923764.0,2319106.0074,8910.0,339093.0,852068.3721
+1700634240000.0,2.4906,2.4984,2.4547,2.4823,1241218.0,3077034.9946,11786.0,598926.0,1485116.4224
+1700634420000.0,2.482,2.5064,2.4787,2.492,641000.0,1598997.5516,6208.0,333500.0,832057.2561
+1700634600000.0,2.4915,2.4956,2.4736,2.4793,622004.0,1544461.7339,5721.0,287407.0,713832.6184
+1700634780000.0,2.4796,2.52,2.4789,2.5171,796208.0,1996503.8941,8689.0,492207.0,1233714.5198
+1700634960000.0,2.5171,2.52,2.5018,2.52,462082.0,1160671.8724,4696.0,202274.0,508290.0475
+1700635140000.0,2.52,2.5257,2.51,2.5196,635880.0,1601591.3351,5989.0,329012.0,828718.968
+1700635320000.0,2.5196,2.5204,2.5049,2.5077,376748.0,946249.0681,4542.0,147347.0,370189.9917
+1700635500000.0,2.5079,2.5114,2.4872,2.4876,396627.0,990874.5924,4724.0,171306.0,427991.1887
+1700635680000.0,2.4882,2.4942,2.4826,2.4942,374778.0,932215.5935,3690.0,193778.0,482144.4699
+1700635860000.0,2.4943,2.4955,2.4848,2.4855,205123.0,511120.4908,2365.0,96640.0,240862.4576
+1700636040000.0,2.4854,2.4893,2.4813,2.4846,304199.0,756170.3884,2359.0,189029.0,469938.0933
+1700636220000.0,2.4845,2.4872,2.4739,2.4856,367343.0,911147.658,3387.0,167924.0,416621.792
+1700636400000.0,2.486,2.4885,2.4746,2.4843,330652.0,820655.7482,3532.0,144405.0,358481.4401
+1700636580000.0,2.4843,2.4848,2.468,2.4718,366366.0,906480.8901,3744.0,134462.0,332758.8009
+1700636760000.0,2.4716,2.4738,2.4528,2.459,682196.0,1679103.3678,6365.0,323595.0,796711.8517
+1700636940000.0,2.4585,2.47,2.4489,2.4695,481211.0,1182189.5747,4559.0,269938.0,663390.4014
+1700637120000.0,2.4694,2.4699,2.4507,2.4532,324783.0,799466.3644,3691.0,141704.0,348787.0464
+1700637300000.0,2.4531,2.4561,2.4432,2.4522,544278.0,1333172.1979,5606.0,277097.0,678859.1032
+1700637480000.0,2.452,2.4633,2.4508,2.4574,312444.0,767852.5486,3299.0,186120.0,457486.3678
+1700637660000.0,2.4577,2.4654,2.4476,2.4574,319779.0,785692.3343,3247.0,177888.0,437098.3116
+1700637840000.0,2.4573,2.4584,2.4521,2.4531,177833.0,436652.5456,2283.0,84680.0,207953.5581
+1700638020000.0,2.4531,2.4644,2.4531,2.4592,135633.0,333637.7544,1899.0,76476.0,188133.3244
+1700638200000.0,2.4586,2.47,2.4534,2.4637,237961.0,585917.9942,2503.0,132468.0,326161.2121
+1700638380000.0,2.4638,2.4745,2.4637,2.4704,256225.0,632770.4544,3137.0,153157.0,378252.6317
+1700638560000.0,2.4705,2.4709,2.4522,2.4572,219188.0,538984.2229,2692.0,87437.0,215018.7058
+1700638740000.0,2.4572,2.4599,2.4483,2.4547,175001.0,429394.3845,2129.0,73304.0,179956.8333
+1700638920000.0,2.4551,2.4564,2.4474,2.4497,179207.0,439301.8316,1947.0,84847.0,208020.8869
+1700639100000.0,2.4497,2.4532,2.3698,2.3779,2815977.0,6769529.8488,23054.0,973905.0,2341523.8941
+1700639280000.0,2.3776,2.4029,2.3763,2.3965,1003167.0,2401886.0073,10296.0,622468.0,1490494.5458
+1700639460000.0,2.3967,2.4199,2.3967,2.4084,566212.0,1362836.758,5757.0,355489.0,855712.7676
+1700639640000.0,2.4081,2.4158,2.4011,2.4108,438119.0,1054744.8346,3864.0,229182.0,551899.8855
+1700639820000.0,2.4108,2.4157,2.4059,2.4141,332568.0,801788.8206,3088.0,157524.0,379876.4083
+1700640000000.0,2.414,2.4272,2.413,2.4167,582311.0,1409470.1636,5615.0,305889.0,740563.6002
+1700640180000.0,2.4175,2.4178,2.3942,2.3946,639381.0,1537632.4583,5810.0,207826.0,499714.5374
+1700640360000.0,2.3947,2.405,2.3869,2.3913,608277.0,1457490.7173,6292.0,264144.0,633053.7257
+1700640540000.0,2.3914,2.4154,2.3907,2.4118,456198.0,1096956.0286,4503.0,308194.0,741300.8232
+1700640720000.0,2.4118,2.418,2.4044,2.4049,268472.0,647695.5188,2789.0,131235.0,316665.6928
+1700640900000.0,2.405,2.413,2.404,2.4088,189185.0,455467.4107,2011.0,115484.0,278038.8931
+1700641080000.0,2.4088,2.411,2.4009,2.409,137974.0,332041.8365,1897.0,61818.0,148811.6354
+1700641260000.0,2.4089,2.4104,2.3973,2.399,249069.0,598521.0245,2304.0,86896.0,208821.0634
+1700641440000.0,2.399,2.3993,2.3755,2.3882,907983.0,2164656.9199,7628.0,412958.0,984497.1478
+1700641620000.0,2.3881,2.3943,2.381,2.3892,339024.0,809865.9059,3098.0,160657.0,383688.1822
+1700641800000.0,2.3896,2.4043,2.3896,2.3957,338118.0,811093.4588,3626.0,230515.0,553024.6433
+1700641980000.0,2.3957,2.402,2.3855,2.401,569905.0,1365027.2616,4550.0,347354.0,832029.5333
+1700642160000.0,2.4007,2.4028,2.3885,2.3909,227973.0,546156.4531,2455.0,91915.0,220259.4757
+1700642340000.0,2.3908,2.4053,2.3908,2.399,281481.0,675350.1692,2724.0,127027.0,304754.2811
+1700642520000.0,2.3987,2.4015,2.3954,2.3975,136323.0,327037.6456,1712.0,77474.0,185858.8601
+1700642700000.0,2.3975,2.3978,2.3885,2.3904,202301.0,484118.1197,2071.0,70227.0,168017.5542
+1700642880000.0,2.3905,2.3999,2.3889,2.3917,181222.0,433649.1685,2071.0,84205.0,201623.3256
+1700643060000.0,2.392,2.4072,2.392,2.4058,238525.0,572419.9279,2983.0,168799.0,405105.74
+1700643240000.0,2.4063,2.4063,2.3983,2.4004,248147.0,596071.5385,2301.0,137989.0,331423.1007
+1700643420000.0,2.4004,2.4044,2.3969,2.4022,152462.0,366103.46,1517.0,68004.0,163327.2994
+1700643600000.0,2.4025,2.4154,2.4017,2.4146,308895.0,744157.9408,3364.0,208618.0,502614.0983
+1700643780000.0,2.4141,2.4143,2.3942,2.3964,212047.0,509475.5465,2655.0,75984.0,182595.4516
+1700643960000.0,2.3964,2.4109,2.3964,2.4086,176125.0,423495.0053,2225.0,116450.0,279956.5359
+1700644140000.0,2.4089,2.421,2.4045,2.4174,352757.0,851476.2749,3839.0,207345.0,500746.6709
+1700644320000.0,2.4174,2.4219,2.4144,2.4202,152011.0,367623.2054,2005.0,81807.0,197862.1629
+1700644500000.0,2.4204,2.4289,2.4204,2.4274,265713.0,644599.4523,2991.0,150777.0,365759.0298
+1700644680000.0,2.4274,2.43,2.422,2.4242,188165.0,456724.76,2067.0,91603.0,222406.5648
+1700644860000.0,2.4245,2.4258,2.4113,2.4114,177519.0,429523.6295,1916.0,55186.0,133544.5899
+1700645040000.0,2.4113,2.4187,2.41,2.4187,176178.0,425139.7482,1882.0,100997.0,243766.5649
+1700645220000.0,2.4187,2.424,2.4132,2.4209,134489.0,325349.0876,1549.0,58294.0,141038.9016
+1700645400000.0,2.4207,2.43,2.419,2.4276,154830.0,375620.6309,1608.0,115099.0,279243.5829
+1700645580000.0,2.4276,2.4279,2.4219,2.4247,126610.0,307012.5065,1349.0,63137.0,153094.3452
+1700645760000.0,2.4249,2.4484,2.4233,2.4414,590529.0,1440265.7739,6506.0,352200.0,858968.1866
+1700645940000.0,2.4415,2.4496,2.4393,2.4416,255263.0,623960.2128,2839.0,126592.0,309468.5805
+1700646120000.0,2.4416,2.4443,2.4352,2.4434,248214.0,605733.1551,2481.0,81413.0,198726.2801
+1700646300000.0,2.4439,2.4521,2.4423,2.4512,340060.0,832513.6058,3269.0,200757.0,491481.2581
+1700646480000.0,2.4511,2.46,2.4488,2.4574,313619.0,769782.3723,3784.0,178862.0,439115.0467
+1700646660000.0,2.4569,2.4762,2.4468,2.4598,826365.0,2036302.6061,7050.0,465319.0,1146990.4275
+1700646840000.0,2.4597,2.4646,2.4543,2.4629,417058.0,1025345.863,3148.0,221773.0,545238.7357
+1700647020000.0,2.4629,2.466,2.4564,2.4614,260682.0,641510.0453,2427.0,141003.0,346976.3545
+1700647200000.0,2.4613,2.4706,2.4595,2.4684,181648.0,447824.4096,2407.0,105119.0,259197.8712
+1700647380000.0,2.4691,2.4739,2.4506,2.456,432010.0,1063104.6099,4448.0,147205.0,362414.3988
+1700647560000.0,2.4556,2.4889,2.4501,2.4799,470941.0,1163435.8303,5448.0,310492.0,767371.2568
+1700647740000.0,2.4796,2.4809,2.4506,2.453,716011.0,1761437.1867,7449.0,282584.0,694805.619
+1700647920000.0,2.4531,2.4612,2.4474,2.4548,281603.0,691227.4851,2987.0,123709.0,303766.7063
+1700648100000.0,2.4544,2.4606,2.4422,2.4437,468546.0,1148332.8774,4038.0,231574.0,567737.922
+1700648280000.0,2.444,2.4456,2.435,2.4402,341637.0,833631.7126,3783.0,139288.0,339996.2167
+1700648460000.0,2.4402,2.4507,2.4367,2.4379,291083.0,711082.3215,3045.0,143268.0,350130.2124
+1700648640000.0,2.4381,2.4465,2.4353,2.4378,203424.0,496449.5848,2030.0,97555.0,238147.7096
+1700648820000.0,2.4376,2.4559,2.4355,2.452,196826.0,481352.2595,2410.0,136416.0,333695.7018
+1700649000000.0,2.4519,2.4722,2.4476,2.4588,815087.0,2005807.9644,7051.0,492301.0,1211548.3251
+1700649180000.0,2.4588,2.4606,2.4503,2.4564,151966.0,373152.7515,2133.0,72147.0,177175.0219
+1700649360000.0,2.4565,2.4577,2.4486,2.4556,117255.0,287574.6735,1718.0,48293.0,118463.3441
+1700649540000.0,2.4557,2.467,2.4483,2.4641,184501.0,453799.3382,2418.0,97273.0,239344.9164
+1700649720000.0,2.464,2.4772,2.4629,2.4701,226497.0,559537.5783,2717.0,121882.0,301115.2659
+1700649900000.0,2.4702,2.4743,2.458,2.4593,213441.0,526098.2572,2929.0,69577.0,171540.1318
+1700650080000.0,2.4592,2.4651,2.4567,2.4591,116329.0,286312.5061,1868.0,55275.0,136058.5524
+1700650260000.0,2.459,2.4677,2.4512,2.4653,228314.0,561500.0694,2984.0,118019.0,290398.8194
+1700650440000.0,2.4651,2.4672,2.4521,2.4526,189430.0,465840.4808,2427.0,70197.0,172624.9697
+1700650620000.0,2.4532,2.4592,2.451,2.4582,126346.0,310234.0691,1901.0,63989.0,157160.6224
+1700650800000.0,2.4576,2.4609,2.4456,2.4479,364233.0,893668.6944,3630.0,159300.0,390989.7725
+1700650980000.0,2.4478,2.4528,2.4448,2.4458,215054.0,526557.5472,2213.0,86740.0,212417.2793
+1700651160000.0,2.4463,2.4468,2.4383,2.4456,221637.0,541355.2474,2611.0,89879.0,219547.743
+1700651340000.0,2.4455,2.4611,2.4453,2.455,204948.0,502972.6882,2594.0,137033.0,336340.855
+1700651520000.0,2.4549,2.4556,2.4487,2.4495,102422.0,251116.9911,1617.0,49263.0,120797.1174
+1700651700000.0,2.4495,2.4534,2.4449,2.4505,163509.0,400446.7684,2028.0,50555.0,123857.428
+1700651880000.0,2.4506,2.4643,2.4506,2.4621,155367.0,381854.7323,2030.0,110245.0,270996.7386
+1700652060000.0,2.4619,2.4642,2.4471,2.4504,286613.0,703832.307,3172.0,130848.0,321499.0546
+1700652240000.0,2.451,2.4534,2.4397,2.446,252427.0,616894.6541,2927.0,96929.0,236852.6307
+1700652420000.0,2.4459,2.4462,2.4382,2.4448,148929.0,363518.4202,1919.0,53613.0,130905.5503
+1700652600000.0,2.4448,2.4516,2.4427,2.4489,140109.0,342852.7504,1915.0,72315.0,176994.092
+1700652780000.0,2.4493,2.46,2.446,2.4466,198192.0,486313.7823,2728.0,110230.0,270556.5148
+1700652960000.0,2.4467,2.4556,2.4467,2.4505,98139.0,240632.4977,1287.0,60031.0,147163.8065
+1700653140000.0,2.4508,2.4585,2.4474,2.4567,112008.0,274689.8153,1609.0,55271.0,135605.7493
+1700653320000.0,2.4572,2.4658,2.4533,2.461,217800.0,535845.1739,3264.0,131243.0,322923.0288
+1700653500000.0,2.461,2.4661,2.4578,2.4628,131356.0,323473.4604,2151.0,67040.0,165088.5825
+1700653680000.0,2.4629,2.4632,2.4532,2.4539,114932.0,282508.0045,2003.0,52443.0,128924.7793
+1700653860000.0,2.4539,2.4539,2.4403,2.4411,295897.0,723431.475,3612.0,122010.0,298227.5876
+1700654040000.0,2.4412,2.4466,2.4354,2.436,265241.0,647048.5531,3259.0,131811.0,321646.9279
+1700654220000.0,2.4363,2.4427,2.4355,2.4406,119305.0,291053.3594,1619.0,64234.0,156722.1376
+1700654400000.0,2.4407,2.455,2.4399,2.4522,197804.0,484097.9597,2835.0,111279.0,272392.2925
+1700654580000.0,2.4522,2.4611,2.4492,2.461,255859.0,628458.9109,3507.0,173780.0,426933.8592
+1700654760000.0,2.4603,2.4644,2.4569,2.46,152726.0,375911.2308,2367.0,71191.0,175259.2824
+1700654940000.0,2.46,2.4643,2.4592,2.4612,82832.0,203918.21,1345.0,42819.0,105421.7988
+1700655120000.0,2.4612,2.4687,2.46,2.4655,102328.0,252241.0428,1700.0,55401.0,136599.7908
+1700655300000.0,2.4656,2.4804,2.4637,2.4792,354367.0,876799.1146,4431.0,212977.0,526904.0423
+1700655480000.0,2.4791,2.483,2.4752,2.4792,206859.0,512801.7761,2978.0,102800.0,254893.4743
+1700655660000.0,2.4791,2.4968,2.475,2.4896,718600.0,1787680.4872,8338.0,406166.0,1010640.9186
+1700655840000.0,2.4897,2.495,2.4778,2.485,472238.0,1174991.987,5513.0,204477.0,509006.0245
+1700656020000.0,2.4848,2.4849,2.4686,2.4738,359300.0,889665.1377,3923.0,110048.0,272546.0761
+1700656200000.0,2.4736,2.4875,2.4731,2.4802,241043.0,598024.7524,2795.0,129182.0,320460.9839
+1700656380000.0,2.4802,2.4945,2.4753,2.4876,321062.0,797550.2888,3485.0,159374.0,396189.7295
+1700656560000.0,2.4874,2.5171,2.485,2.5023,1131228.0,2832093.0832,10255.0,744596.0,1863853.4917
+1700656740000.0,2.5022,2.5228,2.4961,2.5103,909886.0,2285688.3826,8076.0,557734.0,1401517.0025
+1700656920000.0,2.5102,2.5374,2.51,2.5338,957939.0,2421413.8713,9646.0,504967.0,1276405.9752
+1700657100000.0,2.5341,2.542,2.5178,2.519,785097.0,1984404.2927,8934.0,338945.0,857159.0247
+1700657280000.0,2.5191,2.5292,2.516,2.5284,390064.0,983425.8539,4415.0,189878.0,478940.6875
+1700657460000.0,2.5285,2.5347,2.5232,2.5284,267584.0,676487.3442,3733.0,134607.0,340383.6965
+1700657640000.0,2.5286,2.5325,2.5189,2.5243,253754.0,640863.8164,3692.0,126827.0,320373.5286
+1700657820000.0,2.524,2.5242,2.518,2.5195,180523.0,455029.2605,2526.0,82537.0,208075.3967
+1700658000000.0,2.5195,2.5246,2.5176,2.5204,179772.0,453159.8613,2619.0,95353.0,240371.4361
+1700658180000.0,2.5205,2.5399,2.5202,2.5349,418026.0,1058077.2796,4436.0,220992.0,559331.3164
+1700658360000.0,2.5347,2.5347,2.5069,2.5085,626574.0,1577567.9181,6204.0,210805.0,530652.9633
+1700658540000.0,2.5089,2.5145,2.5006,2.5106,443177.0,1111594.3343,4706.0,193274.0,484907.5915
+1700658720000.0,2.5107,2.5186,2.5084,2.513,137325.0,345052.1514,2029.0,68256.0,171530.257
+1700658900000.0,2.5129,2.5227,2.5056,2.5132,275526.0,693014.1082,3405.0,132433.0,333144.3959
+1700659080000.0,2.5129,2.5222,2.5111,2.5222,229382.0,577281.6829,2779.0,127385.0,320646.5788
+1700659260000.0,2.5222,2.5256,2.512,2.5132,161752.0,407430.5584,2656.0,84624.0,213214.135
+1700659440000.0,2.5131,2.5207,2.5077,2.5184,144425.0,362966.7342,2611.0,57908.0,145590.4835
+1700659620000.0,2.5183,2.5197,2.5108,2.512,139947.0,351992.1521,2153.0,66257.0,166707.7021
+1700659800000.0,2.5125,2.5299,2.5104,2.5274,394945.0,995524.2976,4920.0,215450.0,543252.1768
+1700659980000.0,2.5276,2.5289,2.5117,2.5186,516503.0,1300266.9893,4051.0,164615.0,414415.3029
+1700660160000.0,2.5184,2.5272,2.5122,2.5223,218303.0,550040.8402,3264.0,135857.0,342302.3923
+1700660340000.0,2.5229,2.5268,2.5178,2.525,165187.0,416733.6448,2654.0,82164.0,207288.0896
+1700660520000.0,2.5253,2.5323,2.5246,2.5251,223919.0,566193.2601,3294.0,137781.0,348449.3979
+1700660700000.0,2.5252,2.5411,2.5233,2.5351,278982.0,706637.6336,3920.0,167037.0,423255.5009
+1700660880000.0,2.5347,2.5371,2.5283,2.5311,222995.0,564744.7947,2991.0,120496.0,305208.5228
+1700661060000.0,2.5304,2.5336,2.5262,2.5265,152582.0,385885.8198,2454.0,63180.0,159803.7801
+1700661240000.0,2.5264,2.556,2.5254,2.5386,637694.0,1622531.9862,6855.0,418389.0,1064859.7065
+1700661420000.0,2.5384,2.5414,2.5367,2.5383,195467.0,496174.5142,2893.0,90867.0,230693.3717
+1700661600000.0,2.5384,2.544,2.532,2.537,316021.0,802045.9548,3594.0,124577.0,316236.5832
+1700661780000.0,2.5369,2.5372,2.5272,2.5303,215515.0,545332.1933,3133.0,88431.0,223741.4467
+1700661960000.0,2.5303,2.5375,2.5277,2.5308,177650.0,449720.979,2470.0,93986.0,237945.4541
+1700662140000.0,2.5308,2.5389,2.5282,2.536,148048.0,375029.0484,2276.0,94023.0,238182.5909
+1700662320000.0,2.5359,2.5406,2.5308,2.5395,143885.0,364779.5996,2158.0,59470.0,150820.7233
+1700662500000.0,2.5396,2.5416,2.5283,2.5416,219174.0,555408.9277,3192.0,111910.0,283638.6147
+1700662680000.0,2.5415,2.5586,2.5396,2.5492,609729.0,1555054.7684,7207.0,404080.0,1030594.2102
+1700662860000.0,2.5485,2.5569,2.5397,2.5551,393264.0,1001481.8683,4538.0,204528.0,520959.5208
+1700663040000.0,2.5555,2.5615,2.5442,2.5504,652119.0,1666070.459,6075.0,322110.0,823207.7508
+1700663220000.0,2.5508,2.5563,2.549,2.5538,265570.0,677782.6285,2791.0,131853.0,336591.8451
+1700663400000.0,2.5537,2.5555,2.5433,2.5457,216711.0,552721.3396,2886.0,91930.0,234592.549
+1700663580000.0,2.5456,2.5494,2.5403,2.5413,231135.0,587963.1066,3013.0,101251.0,257604.8411
+1700663760000.0,2.5414,2.5425,2.5208,2.5261,487833.0,1234593.7258,5940.0,171808.0,434730.909
+1700663940000.0,2.5262,2.5359,2.5235,2.5343,228445.0,578052.8899,3413.0,142711.0,361133.2159
+1700664120000.0,2.5343,2.5364,2.5246,2.5258,223380.0,565519.2223,3349.0,89928.0,227688.8498
+1700664300000.0,2.5258,2.5295,2.5135,2.5206,450547.0,1136342.9719,5339.0,209798.0,529255.1575
+1700664480000.0,2.5208,2.5273,2.5154,2.5186,350550.0,883762.3167,4330.0,198707.0,501084.2758
+1700664660000.0,2.5186,2.5232,2.5118,2.5145,357898.0,901088.0896,4489.0,123828.0,311915.0132
+1700664840000.0,2.5145,2.5244,2.507,2.5227,419766.0,1055845.3,5251.0,209661.0,527573.8988
+1700665020000.0,2.5228,2.55,2.5201,2.5378,647811.0,1645131.9168,6279.0,359861.0,913497.9339
+1700665200000.0,2.5379,2.5409,2.5234,2.525,311061.0,787204.8271,4495.0,116704.0,295408.981
+1700665380000.0,2.525,2.549,2.524,2.5451,331411.0,841716.0761,3760.0,182540.0,463488.093
+1700665560000.0,2.5452,2.5457,2.5301,2.5308,333927.0,848109.4234,4011.0,119749.0,304141.3838
+1700665740000.0,2.5313,2.5364,2.5253,2.5324,239092.0,605141.9959,3176.0,115085.0,291310.9519
+1700665920000.0,2.5324,2.5353,2.5227,2.5314,177950.0,450197.7305,2695.0,69049.0,174748.4978
+1700666100000.0,2.5314,2.5455,2.52,2.543,306361.0,775667.9201,3924.0,183928.0,465972.8932
+1700666280000.0,2.5438,2.5654,2.5407,2.5593,638657.0,1632163.4796,7304.0,403915.0,1032394.9216
+1700666460000.0,2.5593,2.5659,2.5467,2.5539,463400.0,1184525.9867,4917.0,222378.0,568289.3725
+1700666640000.0,2.5538,2.5586,2.5472,2.551,275618.0,703299.7289,3192.0,136682.0,348820.1057
+1700666820000.0,2.5512,2.5656,2.5512,2.5589,523077.0,1339218.2979,5744.0,314063.0,804043.9243
+1700667000000.0,2.5585,2.576,2.556,2.5692,671496.0,1723235.9117,6722.0,394531.0,1012665.5673
+1700667180000.0,2.5693,2.5697,2.5562,2.5682,282970.0,725184.9584,3670.0,135352.0,346943.5705
+1700667360000.0,2.5686,2.5808,2.5642,2.573,592848.0,1525235.5298,6077.0,362613.0,933213.4366
+1700667540000.0,2.573,2.6097,2.5683,2.5885,1391783.0,3606734.4969,13403.0,884031.0,2291688.6782
+1700667720000.0,2.5885,2.5887,2.5674,2.5794,558417.0,1438726.7101,6668.0,282649.0,728312.8639
+1700667900000.0,2.5793,2.595,2.5711,2.589,551106.0,1423572.1789,6824.0,300237.0,775991.92
+1700668080000.0,2.5884,2.6136,2.5815,2.5894,1043480.0,2708946.9411,11859.0,586837.0,1524113.4609
+1700668260000.0,2.5893,2.5898,2.5485,2.5506,1199447.0,3077709.2639,11741.0,471309.0,1209811.1299
+1700668440000.0,2.5493,2.5569,2.5266,2.5398,1043291.0,2651131.0238,11782.0,465125.0,1182633.323
+1700668620000.0,2.5399,2.5464,2.47,2.5015,2459061.0,6147053.3914,24994.0,1117688.0,2792637.4526
+1700668800000.0,2.501,2.5396,2.5,2.5334,1155943.0,2917590.2859,11704.0,637816.0,1609225.1905
+1700668980000.0,2.5338,2.56,2.532,2.5591,969713.0,2469450.516,10650.0,521849.0,1328789.7829
+1700669160000.0,2.5591,2.5683,2.546,2.5565,673375.0,1721408.7754,7884.0,336102.0,859493.0588
+1700669340000.0,2.5558,2.5603,2.5421,2.5571,350548.0,894045.781,4547.0,177872.0,453801.5454
+1700669520000.0,2.5571,2.5585,2.5412,2.5471,254867.0,649496.7315,3322.0,108605.0,276725.2721
+1700669700000.0,2.5472,2.5537,2.54,2.5437,275952.0,702914.441,3330.0,137939.0,351348.3436
+1700669880000.0,2.5436,2.5507,2.5393,2.54,162808.0,414378.1541,2531.0,73512.0,187147.6824
+1700670060000.0,2.5401,2.5472,2.5363,2.5363,206570.0,524928.3273,2863.0,82664.0,210099.8566
+1700670240000.0,2.5371,2.5425,2.5331,2.5345,228640.0,580276.549,2965.0,98399.0,249769.3377
+1700670420000.0,2.5344,2.5345,2.5084,2.5156,650055.0,1638802.3247,7569.0,224248.0,565176.3899
+1700670600000.0,2.5149,2.5359,2.5123,2.5252,426703.0,1077817.7008,5346.0,266134.0,672152.7999
+1700670780000.0,2.5252,2.5284,2.5167,2.5201,217443.0,548095.6738,2767.0,105039.0,264760.2005
+1700670960000.0,2.5197,2.52,2.505,2.5136,328000.0,823470.9243,4144.0,132476.0,332699.9486
+1700671140000.0,2.5136,2.5199,2.5081,2.51,226490.0,569240.2738,2846.0,110680.0,278245.8532
+1700671320000.0,2.5097,2.5106,2.5,2.5021,333698.0,835989.8798,3705.0,146302.0,366546.4049
+1700671500000.0,2.5017,2.505,2.4852,2.4885,469906.0,1171123.8442,4955.0,178236.0,444183.4546
+1700671680000.0,2.4886,2.495,2.4876,2.4927,238266.0,593634.5853,2882.0,147776.0,368215.086
+1700671860000.0,2.4926,2.493,2.4829,2.4895,282585.0,702814.6203,3004.0,148044.0,368214.1434
+1700672040000.0,2.4894,2.4972,2.483,2.4964,228410.0,568668.1938,2954.0,125559.0,312720.8416
+1700672220000.0,2.4962,2.5202,2.4962,2.5148,502918.0,1263073.979,6797.0,333589.0,837698.1291
+1700672400000.0,2.5146,2.5289,2.5142,2.5288,327293.0,825561.8507,3916.0,158497.0,399777.2484
+1700672580000.0,2.5289,2.5433,2.5272,2.5345,553192.0,1402862.8323,6626.0,296992.0,753187.0063
+1700672760000.0,2.5345,2.5389,2.5273,2.5313,203065.0,514344.1698,2662.0,82141.0,208110.8302
+1700672940000.0,2.5312,2.5373,2.5287,2.5296,148149.0,375240.2284,2010.0,78589.0,199079.3982
+1700673120000.0,2.5295,2.5376,2.527,2.5367,114785.0,290650.2486,1934.0,71993.0,182332.531
+1700673300000.0,2.5367,2.5478,2.5351,2.5375,434284.0,1103653.6859,4419.0,200547.0,509745.0585
+1700673480000.0,2.5373,2.5461,2.5316,2.5439,168602.0,428054.6795,2610.0,97960.0,248791.5154
+1700673660000.0,2.5441,2.5643,2.5427,2.5536,470523.0,1202405.4466,5796.0,252099.0,644114.4658
+1700673840000.0,2.5535,2.5616,2.5496,2.5554,282686.0,722449.7837,3039.0,168598.0,430983.9316
+1700674020000.0,2.5552,2.5574,2.5464,2.5508,180212.0,459581.0814,2470.0,46495.0,118613.3915
+1700674200000.0,2.5506,2.559,2.5502,2.5534,137507.0,351180.7295,2108.0,67562.0,172587.6731
+1700674380000.0,2.5534,2.5588,2.5503,2.557,137258.0,350483.499,1921.0,61950.0,158229.4559
+1700674560000.0,2.5578,2.5695,2.5437,2.5485,300916.0,768791.2606,3972.0,128552.0,328651.2191
+1700674740000.0,2.5484,2.5536,2.531,2.5362,257643.0,654691.8323,3035.0,60512.0,153926.7414
+1700674920000.0,2.5361,2.5415,2.5328,2.5403,210104.0,533110.9603,2212.0,121425.0,308135.0602
+1700675100000.0,2.5403,2.5475,2.5391,2.5467,140145.0,356395.0749,1771.0,88348.0,224661.3299
+1700675280000.0,2.5464,2.548,2.5389,2.54,140225.0,356680.7517,1791.0,62635.0,159352.7111
+1700675460000.0,2.5402,2.5465,2.5391,2.5416,103036.0,262010.7462,1710.0,53890.0,137067.1049
+1700675640000.0,2.5415,2.5439,2.5367,2.5395,95333.0,242142.959,1302.0,35445.0,90046.8686
+1700675820000.0,2.5397,2.5692,2.5397,2.5562,397957.0,1018186.3016,5235.0,237665.0,607876.8181
+1700676000000.0,2.5561,2.5587,2.5395,2.5502,325731.0,830001.3917,3938.0,146819.0,374006.4481
+1700676180000.0,2.5502,2.553,2.5467,2.5517,134782.0,343671.4977,1822.0,73487.0,187376.2841
+1700676360000.0,2.5515,2.5547,2.5458,2.5461,104173.0,265647.4355,1554.0,52742.0,134516.8354
+1700676540000.0,2.5459,2.5517,2.544,2.549,87493.0,222962.1076,1250.0,33174.0,84541.9007
+1700676720000.0,2.5494,2.5548,2.5471,2.5542,72683.0,185422.8975,1211.0,37710.0,96207.2679
+1700676900000.0,2.5542,2.5781,2.5515,2.578,629574.0,1613782.6201,7524.0,309058.0,792492.7918
+1700677080000.0,2.5768,2.5799,2.5616,2.5628,317751.0,817001.4534,4554.0,132331.0,340334.0784
+1700677260000.0,2.5634,2.5719,2.5574,2.5699,200573.0,514312.3321,3041.0,97872.0,251017.3963
+1700677440000.0,2.57,2.58,2.5571,2.5662,599324.0,1538242.6482,6694.0,269709.0,692395.5232
+1700677620000.0,2.5662,2.567,2.5567,2.5626,190510.0,487763.5499,2940.0,95601.0,244772.5278
+1700677800000.0,2.5625,2.5738,2.5468,2.553,651168.0,1665358.4709,7415.0,293095.0,749871.7029
+1700677980000.0,2.5528,2.5546,2.5411,2.5411,257386.0,655281.8945,3257.0,105282.0,268101.1191
+1700678160000.0,2.5413,2.5414,2.5284,2.5372,643106.0,1629890.8213,5053.0,404162.0,1024319.1125
+1700678340000.0,2.5372,2.5383,2.5233,2.5243,300626.0,760783.1753,3264.0,120295.0,304615.0833
+1700678520000.0,2.5244,2.5252,2.5128,2.5225,514228.0,1295403.2289,5135.0,211938.0,534039.4446
+1700678700000.0,2.5226,2.5323,2.5191,2.5274,179693.0,453890.729,2355.0,113203.0,285953.9007
+1700678880000.0,2.5275,2.5286,2.5226,2.5232,109766.0,277103.0569,1538.0,50641.0,127840.0935
+1700679060000.0,2.5233,2.5293,2.5232,2.5258,111487.0,281703.562,1356.0,67610.0,170851.1124
+1700679240000.0,2.5258,2.532,2.5235,2.5291,167242.0,422845.7535,1859.0,77783.0,196657.11
+1700679420000.0,2.5289,2.5302,2.5251,2.5259,91782.0,231989.0395,1286.0,46602.0,117788.5789
+1700679600000.0,2.5261,2.548,2.5259,2.5468,292297.0,741100.0336,3740.0,180736.0,458366.6361
+1700679780000.0,2.5467,2.55,2.5373,2.5373,240622.0,611918.6739,2739.0,97240.0,247268.9133
+1700679960000.0,2.5373,2.5415,2.5302,2.534,201048.0,509558.207,2600.0,73860.0,187234.3328
+1700680140000.0,2.5337,2.5463,2.5337,2.5449,201706.0,512318.0388,2495.0,140227.0,356197.2629
+1700680320000.0,2.5448,2.5613,2.5427,2.5596,305577.0,780059.9138,4177.0,196296.0,501049.6907
+1700680500000.0,2.5598,2.5625,2.556,2.557,147817.0,378201.2749,2090.0,67633.0,173057.3707
+1700680680000.0,2.5576,2.5581,2.552,2.5549,120759.0,308564.65,1432.0,40788.0,104239.6564
+1700680860000.0,2.5547,2.5631,2.5545,2.5587,119781.0,306624.9634,1646.0,70429.0,180278.7053
+1700681040000.0,2.5587,2.5704,2.555,2.5704,206797.0,529883.1041,2534.0,139869.0,358539.827
+1700681220000.0,2.57,2.5711,2.5624,2.5659,275973.0,708527.2905,2873.0,129866.0,333469.1171
+1700681400000.0,2.5664,2.5743,2.5655,2.5694,291534.0,749226.7097,2735.0,179797.0,462048.609
+1700681580000.0,2.5692,2.5753,2.56,2.5632,329612.0,846485.0491,3256.0,123403.0,317072.2431
+1700681760000.0,2.5638,2.5698,2.5618,2.5671,102520.0,263107.9262,1329.0,40655.0,104327.8111
+1700681940000.0,2.5671,2.5742,2.5671,2.5719,98628.0,253607.3527,1356.0,60710.0,156112.0141
+1700682120000.0,2.5724,2.5735,2.5688,2.5702,91704.0,235792.9861,1177.0,34239.0,88038.0757
+1700682300000.0,2.5705,2.5804,2.5702,2.5802,233085.0,600399.0709,2598.0,153730.0,396037.6259
+1700682480000.0,2.5802,2.5844,2.5734,2.578,258144.0,665924.858,2781.0,131495.0,339306.023
+1700682660000.0,2.5778,2.5849,2.5775,2.5827,136178.0,351685.1151,1741.0,83208.0,214896.1245
+1700682840000.0,2.583,2.5838,2.5749,2.5753,113487.0,292621.9258,1682.0,41439.0,106860.3639
+1700683020000.0,2.5753,2.5832,2.574,2.581,111875.0,288571.2999,1443.0,62225.0,160531.5637
+1700683200000.0,2.5809,2.583,2.5724,2.575,141323.0,364137.6578,1907.0,62723.0,161602.4589
+1700683380000.0,2.5749,2.5749,2.566,2.5708,175369.0,450635.1527,2246.0,67526.0,173523.1235
+1700683560000.0,2.5708,2.5716,2.5653,2.5704,120122.0,308537.9297,1542.0,45948.0,118046.5226
+1700683740000.0,2.5709,2.5845,2.5708,2.5799,192329.0,495846.1274,2455.0,129002.0,332590.2333
+1700683920000.0,2.5802,2.5848,2.5772,2.5824,110049.0,284160.1276,1568.0,46048.0,118916.2323
+1700684100000.0,2.5828,2.5838,2.5763,2.5815,109349.0,282070.4289,1404.0,52700.0,135950.4757
+1700684280000.0,2.5815,2.5816,2.5723,2.5723,79956.0,206025.3516,1134.0,20459.0,52735.3681
+1700684460000.0,2.5724,2.5744,2.5501,2.5595,415937.0,1065082.5979,4099.0,116739.0,298950.5375
+1700684640000.0,2.5596,2.5688,2.5567,2.5688,236778.0,606455.8027,1858.0,171139.0,438326.2548
+1700684820000.0,2.5687,2.5689,2.5583,2.5594,91352.0,234063.6277,1229.0,32240.0,82586.1787
+1700685000000.0,2.5594,2.5634,2.5561,2.5561,94708.0,242452.4167,1336.0,48415.0,123978.1758
+1700685180000.0,2.5567,2.5624,2.5561,2.5612,108614.0,277994.353,1279.0,66828.0,171052.0849
+1700685360000.0,2.561,2.5644,2.56,2.5633,74383.0,190603.8367,1003.0,47706.0,122245.8009
+1700685540000.0,2.5634,2.564,2.5605,2.5617,136448.0,349597.255,1414.0,68906.0,176560.7259
+1700685720000.0,2.5616,2.5658,2.5611,2.5658,79198.0,202985.7541,1131.0,48654.0,124709.6032
+1700685900000.0,2.5654,2.5805,2.5648,2.58,177056.0,455513.3207,2359.0,126770.0,326172.1068
+1700686080000.0,2.58,2.5879,2.5798,2.58,229435.0,592775.8569,3159.0,120931.0,312495.1008
+1700686260000.0,2.5801,2.5867,2.5788,2.5853,160081.0,413475.3235,1832.0,108213.0,279516.4465
+1700686440000.0,2.5853,2.586,2.5806,2.5814,154661.0,399507.7004,1583.0,59732.0,154311.2796
+1700686620000.0,2.5815,2.5852,2.5737,2.5737,186040.0,479945.9093,1799.0,63805.0,164621.2998
+1700686800000.0,2.5736,2.5764,2.5658,2.5667,185334.0,476257.2854,2338.0,71633.0,184086.3838
+1700686980000.0,2.5667,2.5688,2.5615,2.5669,123703.0,317370.4475,1829.0,55951.0,143574.3992
+1700687160000.0,2.5667,2.5672,2.5531,2.5549,148669.0,380577.5282,2232.0,54362.0,139182.3315
+1700687340000.0,2.5548,2.5638,2.5464,2.5608,237353.0,606172.6532,3260.0,114230.0,291894.4446
+1700687520000.0,2.5604,2.5606,2.5529,2.5561,100031.0,255721.8101,1452.0,48550.0,124118.1256
+1700687700000.0,2.5558,2.5577,2.546,2.5477,164478.0,419662.8375,2000.0,55808.0,142382.8358
+1700687880000.0,2.5475,2.549,2.5393,2.5423,213518.0,543054.2167,2725.0,73705.0,187482.423
+1700688060000.0,2.5422,2.55,2.5415,2.5471,121452.0,309270.6475,1861.0,70854.0,180452.3923
+1700688240000.0,2.5471,2.5553,2.5456,2.5541,123613.0,315270.398,1910.0,76006.0,193867.0862
+1700688420000.0,2.5545,2.5781,2.5545,2.5668,436947.0,1122517.8368,4968.0,311352.0,799872.4787
+1700688600000.0,2.5661,2.5681,2.5486,2.5498,150866.0,386357.4889,2622.0,52886.0,135532.7613
+1700688780000.0,2.5494,2.55,2.5376,2.5381,226660.0,576714.1523,3160.0,95930.0,244115.2198
+1700688960000.0,2.5383,2.5493,2.5363,2.5446,207762.0,528368.4672,2701.0,116085.0,295324.5371
+1700689140000.0,2.5446,2.5536,2.5431,2.5523,183084.0,466470.7527,2678.0,137818.0,351144.4175
+1700689320000.0,2.5526,2.5565,2.548,2.5511,81080.0,206889.3691,1537.0,39549.0,100925.4942
+1700689500000.0,2.5511,2.558,2.551,2.5528,79063.0,201972.6842,1320.0,42644.0,108936.3561
+1700689680000.0,2.5526,2.557,2.5477,2.5495,54067.0,138036.5731,1010.0,26026.0,66457.9471
+1700689860000.0,2.5483,2.55,2.5422,2.5447,132252.0,336688.8003,1799.0,79491.0,202380.3579
+1700690040000.0,2.5449,2.5491,2.5414,2.5491,76091.0,193598.6651,1240.0,46006.0,117085.2879
+1700690220000.0,2.5492,2.5561,2.5459,2.5542,158529.0,404500.6309,1938.0,112318.0,286628.214
+1700690400000.0,2.5543,2.5632,2.5504,2.563,181334.0,463481.3634,2362.0,137897.0,352511.3232
+1700690580000.0,2.5631,2.5721,2.5611,2.5693,214346.0,550215.284,2892.0,128084.0,328765.4972
+1700690760000.0,2.5696,2.5722,2.5633,2.566,94248.0,241962.5617,1199.0,42274.0,108516.2066
+1700690940000.0,2.5657,2.5664,2.558,2.5613,97286.0,249210.0632,1219.0,48852.0,125136.8546
+1700691120000.0,2.5615,2.5625,2.5473,2.5475,142905.0,364966.3144,1569.0,52175.0,133186.4364
+1700691300000.0,2.5481,2.5498,2.5411,2.5453,214196.0,545197.0317,2029.0,92400.0,235248.8655
+1700691480000.0,2.5453,2.5481,2.5375,2.5404,172155.0,437688.3076,1581.0,48266.0,122739.9664
+1700691660000.0,2.5407,2.5442,2.534,2.535,139114.0,353431.9851,1646.0,58304.0,148160.1298
+1700691840000.0,2.5348,2.5365,2.5256,2.5338,272613.0,690042.2678,2795.0,98870.0,250354.949
+1700692020000.0,2.5337,2.5339,2.5238,2.5314,156277.0,395261.0411,1961.0,69472.0,175687.2727
+1700692200000.0,2.5315,2.539,2.5287,2.5296,160959.0,407915.8178,2153.0,78031.0,197783.8937
+1700692380000.0,2.5296,2.5344,2.525,2.53,191404.0,484336.7915,2236.0,79019.0,200011.6367
+1700692560000.0,2.53,2.5369,2.53,2.5327,81270.0,205911.3015,1047.0,36684.0,92944.0083
+1700692740000.0,2.5327,2.5333,2.5215,2.5295,127216.0,321346.2984,1756.0,59481.0,150222.6197
+1700692920000.0,2.5295,2.54,2.5295,2.535,124544.0,315678.8526,1615.0,83593.0,211916.7968
+1700693100000.0,2.535,2.5354,2.5272,2.5282,71176.0,180053.6444,1015.0,22574.0,57090.229
+1700693280000.0,2.5282,2.5282,2.5161,2.5222,143647.0,362148.7811,1772.0,34355.0,86605.5055
+1700693460000.0,2.5221,2.534,2.522,2.5333,92479.0,233847.9513,1159.0,67198.0,169931.911
+1700693640000.0,2.5333,2.5343,2.5255,2.526,112800.0,285400.444,1188.0,43262.0,109440.6509
+1700693820000.0,2.5258,2.5286,2.5182,2.524,88556.0,223469.2374,1387.0,41759.0,105389.854
+1700694000000.0,2.5246,2.528,2.5167,2.5222,126435.0,318830.7906,2070.0,54784.0,138153.9917
+1700694180000.0,2.5221,2.5246,2.5183,2.5186,175340.0,442156.7341,2055.0,99287.0,250392.0504
+1700694360000.0,2.5184,2.5223,2.514,2.522,137092.0,345225.7315,2020.0,63837.0,160805.9742
+1700694540000.0,2.522,2.5284,2.5171,2.5172,185885.0,469031.3844,1824.0,113567.0,286630.3739
+1700694720000.0,2.5174,2.5191,2.5065,2.5098,150866.0,378947.6779,2293.0,43831.0,110159.7914
+1700694900000.0,2.5098,2.5202,2.5098,2.5138,139018.0,349812.3003,1892.0,72067.0,181336.038
+1700695080000.0,2.5138,2.5185,2.5112,2.5127,67399.0,169434.4018,1059.0,38963.0,97947.0963
+1700695260000.0,2.5127,2.5127,2.5042,2.5063,119877.0,300728.695,1516.0,52668.0,132131.6992
+1700695440000.0,2.5063,2.5124,2.5031,2.5109,129205.0,323928.9854,1802.0,61148.0,153339.9699
+1700695620000.0,2.5109,2.5127,2.5065,2.5092,89558.0,224766.8992,1274.0,53752.0,134891.8003
+1700695800000.0,2.5095,2.5107,2.5028,2.5043,149167.0,373793.5684,1802.0,54182.0,135769.0604
+1700695980000.0,2.5043,2.515,2.5035,2.5101,192607.0,483703.2166,2201.0,125637.0,315513.9962
+1700696160000.0,2.5098,2.512,2.5021,2.503,94621.0,237100.9268,1229.0,34157.0,85599.8189
+1700696340000.0,2.503,2.5108,2.501,2.5095,83043.0,208106.8467,1318.0,49411.0,123854.8248
+1700696520000.0,2.5095,2.5101,2.5022,2.5027,108908.0,272867.902,1289.0,49473.0,123950.1979
+1700696700000.0,2.5027,2.5147,2.5027,2.5122,152432.0,382464.9288,2133.0,74551.0,187064.549
+1700696880000.0,2.5119,2.5135,2.5065,2.5121,77333.0,194106.0519,1217.0,47033.0,118076.3219
+1700697060000.0,2.512,2.5123,2.5048,2.5055,81173.0,203591.1997,952.0,48505.0,121649.8132
+1700697240000.0,2.5055,2.5114,2.5045,2.5109,100341.0,251613.1544,1204.0,59945.0,150337.9059
+1700697420000.0,2.5108,2.5135,2.5082,2.5131,84512.0,212213.1164,1176.0,51365.0,128977.9675
+1700697600000.0,2.5134,2.5165,2.5068,2.5157,196984.0,494473.1291,2126.0,101246.0,254254.9473
+1700697780000.0,2.5157,2.5181,2.4939,2.4972,356231.0,892174.4392,3582.0,108027.0,270997.9595
+1700697960000.0,2.4971,2.5005,2.4865,2.4979,292122.0,728238.5639,3466.0,124435.0,310322.0497
+1700698140000.0,2.4976,2.4976,2.4891,2.4927,203063.0,506189.3163,2195.0,88362.0,220302.0908
+1700698320000.0,2.4928,2.4978,2.4905,2.4959,195998.0,488914.2301,2199.0,87374.0,217982.6475
+1700698500000.0,2.4954,2.4963,2.484,2.491,222802.0,554357.1278,2913.0,95387.0,237324.4225
+1700698680000.0,2.4908,2.4908,2.4813,2.4844,246274.0,612187.0561,2781.0,80559.0,200305.9511
+1700698860000.0,2.4842,2.4874,2.4752,2.4762,211913.0,525842.3011,2695.0,98094.0,243490.8093
+1700699040000.0,2.4768,2.4861,2.47,2.4776,381956.0,946318.5231,3525.0,199872.0,495333.5642
+1700699220000.0,2.4776,2.4924,2.4775,2.4898,162299.0,403445.3984,2106.0,118786.0,295253.8599
+1700699400000.0,2.4897,2.4985,2.4837,2.4958,151565.0,377524.9074,2174.0,74273.0,185012.3998
+1700699580000.0,2.4958,2.505,2.4935,2.4946,207322.0,518152.0603,2937.0,109410.0,273453.7883
+1700699760000.0,2.4945,2.5008,2.4906,2.4977,137911.0,344235.7894,1927.0,71426.0,178327.783
+1700699940000.0,2.4974,2.5011,2.4943,2.5007,91914.0,229536.7317,1515.0,52658.0,131508.3161
+1700700120000.0,2.5005,2.5075,2.4993,2.5069,122644.0,307036.882,1872.0,77706.0,194536.844
+1700700300000.0,2.5068,2.5074,2.4962,2.4984,129349.0,323670.7728,1728.0,73753.0,184560.0476
+1700700480000.0,2.4983,2.4986,2.4929,2.494,107194.0,267433.2338,1566.0,54310.0,135500.4936
+1700700660000.0,2.4938,2.5,2.4905,2.4991,184081.0,459229.7949,1969.0,84554.0,211047.1527
+1700700840000.0,2.4989,2.4998,2.4943,2.4985,81598.0,203825.9579,1227.0,43594.0,108908.3571
+1700701020000.0,2.4985,2.4996,2.4881,2.4922,75108.0,187255.6256,1236.0,44917.0,111995.681
+1700701200000.0,2.4923,2.4943,2.482,2.494,150844.0,375077.5154,2257.0,56660.0,140969.541
+1700701380000.0,2.4937,2.5,2.4887,2.4966,173511.0,432793.7365,2152.0,104223.0,259993.4658
+1700701560000.0,2.4966,2.5017,2.496,2.5017,87429.0,218439.1145,1283.0,55910.0,139687.3596
+1700701740000.0,2.5014,2.5016,2.4912,2.4915,79155.0,197663.8848,1119.0,41212.0,102947.6105
+1700701920000.0,2.4925,2.4969,2.4925,2.4946,38538.0,96159.0224,639.0,27099.0,67615.7692
+1700702100000.0,2.4947,2.5123,2.4933,2.5116,170992.0,427952.0747,2344.0,121466.0,304137.8985
+1700702280000.0,2.5116,2.529,2.5113,2.529,235465.0,592968.179,3423.0,155915.0,392738.5398
+1700702460000.0,2.5289,2.5363,2.5245,2.53,381737.0,966313.2361,3869.0,199980.0,506241.6348
+1700702640000.0,2.5297,2.5349,2.5263,2.5269,138129.0,349640.8974,1693.0,71989.0,182251.634
+1700702820000.0,2.5263,2.538,2.5263,2.5331,172210.0,436292.372,2316.0,94025.0,238227.3736
+1700703000000.0,2.5333,2.539,2.5327,2.535,102871.0,260875.9107,1638.0,59170.0,150070.6071
+1700703180000.0,2.5351,2.5491,2.5323,2.5348,317087.0,805979.4344,3476.0,177307.0,450799.4315
+1700703360000.0,2.535,2.5377,2.5278,2.5287,138524.0,350866.3572,1762.0,52032.0,131822.9063
+1700703540000.0,2.5292,2.5387,2.526,2.5362,119520.0,302478.7966,1610.0,65180.0,165011.8846
+1700703720000.0,2.5362,2.5396,2.5286,2.5309,114290.0,289487.6603,1535.0,53422.0,135341.3053
+1700703900000.0,2.5308,2.5332,2.5204,2.522,178435.0,450862.0671,2028.0,74745.0,188987.2565
+1700704080000.0,2.522,2.5272,2.52,2.5203,144966.0,365714.1794,1553.0,79762.0,201263.9417
+1700704260000.0,2.5206,2.5215,2.5085,2.5165,195885.0,492581.9916,2511.0,71848.0,180641.6072
+1700704440000.0,2.5164,2.5164,2.5015,2.5074,266287.0,667392.2275,2919.0,113722.0,284969.0106
+1700704620000.0,2.5074,2.5124,2.5058,2.5097,141268.0,354465.4962,1614.0,81680.0,204933.3591
+1700704800000.0,2.5097,2.5097,2.495,2.5013,214823.0,537333.5459,2652.0,80405.0,201035.8921
+1700704980000.0,2.5012,2.5012,2.4914,2.4928,171371.0,427600.7809,2111.0,71164.0,177579.2804
+1700705160000.0,2.4926,2.4974,2.4871,2.4886,149499.0,372413.8864,1821.0,61557.0,153406.7151
+1700705340000.0,2.4886,2.4927,2.4757,2.4828,495847.0,1231442.9607,4924.0,256981.0,638399.0848
+1700705520000.0,2.4826,2.4968,2.4816,2.4957,156902.0,390356.6146,2378.0,103359.0,257176.9744
+1700705700000.0,2.4955,2.5014,2.4878,2.4996,145293.0,362546.1178,2135.0,69666.0,173892.7819
+1700705880000.0,2.4997,2.5019,2.4929,2.4996,133844.0,334381.3611,1529.0,79633.0,198988.5486
+1700706060000.0,2.4995,2.5013,2.4942,2.4968,123020.0,307232.3944,1654.0,50783.0,126820.5708
+1700706240000.0,2.4969,2.5006,2.4909,2.4974,158340.0,395086.4593,2093.0,66988.0,167221.0158
+1700706420000.0,2.4973,2.5048,2.4934,2.5043,159714.0,399460.89,1807.0,80516.0,201476.8333
+1700706600000.0,2.5043,2.511,2.4976,2.4976,173341.0,434364.4329,2374.0,100321.0,251500.2465
+1700706780000.0,2.4977,2.5022,2.4941,2.4962,76142.0,190174.1639,1168.0,34731.0,86761.2428
+1700706960000.0,2.4964,2.5005,2.4954,2.4997,49995.0,124924.3679,864.0,31602.0,78961.6105
+1700707140000.0,2.4995,2.5006,2.4884,2.4902,126210.0,314740.5861,1521.0,39721.0,99092.5502
+1700707320000.0,2.4903,2.5034,2.4903,2.5032,90808.0,226951.0905,1373.0,64593.0,161412.1315
+1700707500000.0,2.5031,2.504,2.4892,2.4921,127690.0,318770.7284,1718.0,55967.0,139765.4784
+1700707680000.0,2.4918,2.4936,2.4889,2.4917,69441.0,172991.5995,949.0,38215.0,95200.313
+1700707860000.0,2.4918,2.4934,2.465,2.4783,1009427.0,2498534.9547,7073.0,296489.0,733706.8939
+1700708040000.0,2.4783,2.4806,2.4737,2.4791,162226.0,401956.2659,1910.0,95430.0,236484.1714
+1700708220000.0,2.4781,2.4838,2.45,2.4507,786133.0,1936972.5218,8001.0,208419.0,513869.5585
+1700708400000.0,2.4512,2.4634,2.45,2.463,386043.0,948179.0594,3955.0,196177.0,482034.5263
+1700708580000.0,2.4631,2.4698,2.4614,2.4681,211512.0,521648.3409,2586.0,112179.0,276673.6091
+1700708760000.0,2.4682,2.4707,2.458,2.4635,163409.0,402715.6945,2031.0,76278.0,187971.8751
+1700708940000.0,2.4632,2.4654,2.4548,2.4576,135337.0,332790.634,1916.0,43962.0,108135.7658
+1700709120000.0,2.4577,2.4613,2.4529,2.4602,112122.0,275434.4986,1717.0,61313.0,150642.7215
+1700709300000.0,2.46,2.4659,2.4558,2.4643,124763.0,307065.6611,1477.0,81814.0,201377.0241
+1700709480000.0,2.4642,2.4642,2.4565,2.4568,75607.0,186054.1274,986.0,26474.0,65166.1262
+1700709660000.0,2.4568,2.4623,2.4544,2.4577,68964.0,169528.5349,1163.0,36050.0,88620.596
+1700709840000.0,2.4576,2.4697,2.4572,2.4614,299178.0,737544.8463,2063.0,232734.0,573775.9672
+1700710020000.0,2.4615,2.4646,2.4592,2.4618,50566.0,124482.033,902.0,31361.0,77206.5129
+1700710200000.0,2.4618,2.4664,2.4585,2.4611,159826.0,393483.5413,1851.0,95736.0,235740.2705
+1700710380000.0,2.461,2.461,2.4545,2.4558,160576.0,394706.8424,1593.0,45643.0,112190.5253
+1700710560000.0,2.4556,2.4599,2.4526,2.4538,74715.0,183518.341,1426.0,28462.0,69918.5548
+1700710740000.0,2.4535,2.4576,2.4478,2.4574,167152.0,409900.0453,1981.0,92871.0,227843.6518
+1700710920000.0,2.4574,2.4584,2.4447,2.4508,340150.0,833595.9833,2927.0,104076.0,255139.7927
+1700711100000.0,2.4507,2.4543,2.4468,2.4542,112575.0,275854.9805,1760.0,51296.0,125746.4477
+1700711280000.0,2.4541,2.4615,2.45,2.4587,197663.0,485726.4843,2362.0,148308.0,364409.9064
+1700711460000.0,2.4586,2.4586,2.4507,2.4545,70737.0,173556.8654,1230.0,37327.0,91590.2786
+1700711640000.0,2.4545,2.4546,2.4468,2.4491,65487.0,160409.5065,1094.0,24259.0,59428.3516
+1700711820000.0,2.4493,2.4537,2.4448,2.4474,60756.0,148815.9352,1261.0,26806.0,65693.1308
+1700712000000.0,2.447,2.447,2.4255,2.4452,509755.0,1241646.2743,6001.0,155065.0,377952.8308
+1700712180000.0,2.4447,2.4557,2.4403,2.4508,233459.0,571532.1295,2918.0,135146.0,330888.6902
+1700712360000.0,2.4511,2.4576,2.4461,2.4494,178483.0,437649.9844,2178.0,79413.0,194760.3013
+1700712540000.0,2.4499,2.4516,2.4431,2.4445,70672.0,172974.1766,1086.0,34657.0,84842.1966
+1700712720000.0,2.4445,2.4466,2.4394,2.4394,124132.0,303316.0869,1549.0,58641.0,143328.783
+1700712900000.0,2.4394,2.4477,2.435,2.4453,123961.0,302519.3314,1859.0,65858.0,160769.3652
+1700713080000.0,2.4454,2.4496,2.4419,2.4444,90708.0,221809.4374,1294.0,54222.0,132590.0537
+1700713260000.0,2.4444,2.4537,2.4431,2.4467,173914.0,425919.1503,1909.0,105104.0,257415.9003
+1700713440000.0,2.4468,2.4481,2.443,2.4464,47118.0,115218.1342,794.0,21501.0,52582.3741
+1700713620000.0,2.4467,2.4484,2.442,2.4459,55796.0,136386.5332,827.0,22249.0,54389.8292
+1700713800000.0,2.4459,2.4477,2.4431,2.4476,47434.0,116005.4578,936.0,24939.0,60991.7856
+1700713980000.0,2.4471,2.4499,2.4441,2.4441,115623.0,282974.4934,1307.0,68012.0,166476.1815
+1700714160000.0,2.4441,2.4458,2.4408,2.4436,65994.0,161223.1246,837.0,33638.0,82188.5694
+1700714340000.0,2.4436,2.4493,2.4432,2.4479,103743.0,253792.5515,1133.0,81525.0,199446.5285
+1700714520000.0,2.4477,2.4565,2.447,2.4552,92204.0,226132.7238,1439.0,64941.0,159259.2614
+1700714700000.0,2.4552,2.4593,2.4509,2.4585,170629.0,419076.1114,2000.0,104830.0,257489.7734
+1700714880000.0,2.4584,2.4621,2.4552,2.4554,99544.0,244741.1308,1344.0,60626.0,149080.5247
+1700715060000.0,2.4554,2.4567,2.453,2.4565,45061.0,110614.6034,689.0,24232.0,59486.4229
+1700715240000.0,2.4563,2.46,2.4556,2.4586,94580.0,232417.3851,1012.0,60183.0,147902.3265
+1700715420000.0,2.4586,2.4611,2.4562,2.4603,85111.0,209278.2181,1046.0,54898.0,134989.0531
+1700715600000.0,2.4602,2.4602,2.45,2.4514,120289.0,295090.7665,1384.0,44215.0,108435.0785
+1700715780000.0,2.4513,2.4606,2.4508,2.4601,104045.0,255510.4276,1359.0,76495.0,187865.4162
+1700715960000.0,2.4601,2.4659,2.4575,2.4648,111631.0,274790.3506,1458.0,62878.0,154775.4816
+1700716140000.0,2.4648,2.4687,2.4632,2.4681,161635.0,398573.3069,1712.0,90507.0,223187.306
+1700716320000.0,2.4678,2.4684,2.464,2.4665,90383.0,222905.7051,1078.0,61089.0,150671.7517
+1700716500000.0,2.4666,2.4669,2.4617,2.4647,71513.0,176188.7452,974.0,44807.0,110386.7291
+1700716680000.0,2.4649,2.4655,2.4616,2.4619,54968.0,135412.2033,805.0,27648.0,68118.554
+1700716860000.0,2.4619,2.4619,2.4503,2.451,148760.0,365350.9341,1568.0,41106.0,100943.1864
+1700717040000.0,2.4514,2.4527,2.4459,2.4467,131834.0,322899.3533,1578.0,49715.0,121792.6882
+1700717220000.0,2.4467,2.4501,2.4423,2.4455,134107.0,328038.2135,1538.0,68604.0,167829.6618
+1700717400000.0,2.446,2.4524,2.4408,2.4519,104942.0,256665.1681,1639.0,67282.0,164617.4788
+1700717580000.0,2.4518,2.4533,2.4465,2.448,56287.0,137925.971,1087.0,31543.0,77297.2236
+1700717760000.0,2.4478,2.4478,2.436,2.4422,121518.0,296719.1141,1609.0,44627.0,109016.3434
+1700717940000.0,2.442,2.4477,2.442,2.4462,146913.0,359332.683,1485.0,98695.0,241398.471
+1700718120000.0,2.4462,2.4496,2.4462,2.4481,64549.0,158012.1317,842.0,33701.0,82504.1421
+1700718300000.0,2.4482,2.4505,2.4417,2.4491,108937.0,266568.254,1422.0,52495.0,128443.9663
+1700718480000.0,2.4492,2.451,2.4432,2.4456,79957.0,195798.6526,982.0,42180.0,103285.0031
+1700718660000.0,2.4456,2.4474,2.4361,2.4397,169402.0,413571.6186,2136.0,59732.0,145839.5403
+1700718840000.0,2.4395,2.4457,2.436,2.4382,98486.0,240414.5049,1358.0,40134.0,97994.6097
+1700719020000.0,2.4382,2.4434,2.4381,2.4397,125897.0,307308.2277,1370.0,82612.0,201679.5974
+1700719200000.0,2.4393,2.4412,2.4337,2.4358,121411.0,295889.7494,1766.0,41024.0,100011.1738
+1700719380000.0,2.4358,2.4407,2.4345,2.4363,89483.0,218099.9423,1280.0,52303.0,127497.786
+1700719560000.0,2.4362,2.4362,2.4274,2.4306,190420.0,463067.4278,2315.0,84443.0,205444.2338
+1700719740000.0,2.4307,2.4378,2.4307,2.4359,99242.0,241626.7812,1359.0,53362.0,129942.7897
+1700719920000.0,2.4359,2.4359,2.4221,2.4272,306250.0,743690.0785,2998.0,78753.0,191285.5469
+1700720100000.0,2.4273,2.4288,2.421,2.4247,262920.0,637426.2238,2474.0,124493.0,301862.9879
+1700720280000.0,2.4245,2.4278,2.407,2.4113,543339.0,1312843.536,5171.0,167050.0,403779.7315
+1700720460000.0,2.4112,2.4189,2.4111,2.4179,248541.0,600335.5149,2283.0,146801.0,354525.4726
+1700720640000.0,2.4178,2.4248,2.416,2.4186,206805.0,500609.2993,1899.0,117859.0,285307.2165
+1700720820000.0,2.4188,2.4223,2.4165,2.4172,119433.0,288886.7565,1344.0,76239.0,184427.2748
+1700721000000.0,2.4172,2.421,2.4157,2.4166,115699.0,279766.2265,1545.0,68188.0,164898.0841
+1700721180000.0,2.4166,2.4213,2.4143,2.4197,109741.0,265298.2384,1417.0,58602.0,141699.6288
+1700721360000.0,2.4193,2.4219,2.4104,2.4142,156844.0,378737.5217,2093.0,67182.0,162263.0665
+1700721540000.0,2.4142,2.4183,2.4141,2.4168,104251.0,251917.7479,1205.0,77086.0,186283.0306
+1700721720000.0,2.4168,2.4169,2.4133,2.4161,59940.0,144799.5038,727.0,34823.0,84123.6971
+1700721900000.0,2.4164,2.4212,2.4113,2.4195,121303.0,292985.5146,1705.0,74047.0,178877.4099
+1700722080000.0,2.4194,2.4212,2.4135,2.4135,78226.0,189213.6568,1183.0,36610.0,88563.5506
+1700722260000.0,2.4139,2.4301,2.4125,2.4261,326248.0,790818.0601,3109.0,260899.0,632424.0604
+1700722440000.0,2.4259,2.4265,2.418,2.4212,134149.0,324782.3007,1420.0,53215.0,128860.1257
+1700722620000.0,2.4206,2.4246,2.4196,2.4201,53443.0,129404.4302,775.0,40020.0,96911.4257
+1700722800000.0,2.4202,2.424,2.4173,2.4236,95883.0,232046.3037,1415.0,56064.0,135692.9637
+1700722980000.0,2.4238,2.4333,2.4235,2.4295,199329.0,484268.2551,2698.0,121545.0,295319.7077
+1700723160000.0,2.4293,2.4299,2.4254,2.4267,75327.0,182889.8032,969.0,41705.0,101257.5313
+1700723340000.0,2.4268,2.4298,2.4258,2.4288,77855.0,189003.3407,1052.0,41535.0,100830.2742
+1700723520000.0,2.4289,2.4343,2.4268,2.4316,143910.0,349793.3748,1436.0,86937.0,211310.1062
+1700723700000.0,2.4316,2.437,2.4271,2.43,280224.0,681563.4952,2383.0,171255.0,416570.7725
+1700723880000.0,2.43,2.4309,2.4265,2.4277,95160.0,231104.616,1294.0,40830.0,99166.9027
+1700724060000.0,2.4277,2.4298,2.4246,2.4251,96612.0,234472.492,1020.0,44339.0,107622.6278
+1700724240000.0,2.4252,2.4267,2.4212,2.4218,79924.0,193743.3613,950.0,32416.0,78590.467
+1700724420000.0,2.4218,2.4251,2.4204,2.4248,56117.0,135951.3859,730.0,33112.0,80229.3918
+1700724600000.0,2.4249,2.426,2.4209,2.4247,93617.0,226882.6104,1329.0,33420.0,81010.3258
+1700724780000.0,2.4248,2.4291,2.4212,2.4218,136005.0,329778.4017,1656.0,66685.0,161715.9284
+1700724960000.0,2.4219,2.4269,2.4197,2.4213,87181.0,211199.7931,1170.0,45017.0,109081.4719
+1700725140000.0,2.4214,2.424,2.4153,2.4238,109961.0,265956.4317,1372.0,41829.0,101211.2827
+1700725320000.0,2.4236,2.4279,2.4211,2.4253,90963.0,220556.4626,1100.0,42052.0,101960.6536
+1700725500000.0,2.4254,2.4325,2.4244,2.4312,102782.0,249682.2352,1331.0,59949.0,145645.7371
+1700725680000.0,2.431,2.4326,2.4263,2.4326,62145.0,150972.134,911.0,37606.0,91374.2283
+1700725860000.0,2.4326,2.4337,2.4297,2.4321,69296.0,168550.028,967.0,33712.0,82004.996
+1700726040000.0,2.4322,2.4359,2.4302,2.4332,115471.0,280955.9124,1270.0,64078.0,155915.672
+1700726220000.0,2.4333,2.4401,2.4333,2.4377,121942.0,297202.5951,1478.0,76461.0,186346.2584
+1700726400000.0,2.4376,2.4376,2.4314,2.4335,185070.0,450371.4956,2263.0,84342.0,205232.6208
+1700726580000.0,2.4336,2.4348,2.4304,2.4348,85900.0,208992.9588,1345.0,53086.0,129170.9929
+1700726760000.0,2.4344,2.4541,2.4315,2.4508,366333.0,895688.038,4503.0,274475.0,671042.3578
+1700726940000.0,2.4506,2.4511,2.443,2.4486,167688.0,410358.7909,2057.0,82155.0,201039.7352
+1700727120000.0,2.4487,2.4509,2.4447,2.4473,121932.0,298512.4215,1612.0,64598.0,158165.7145
+1700727300000.0,2.4472,2.4502,2.4421,2.4433,108956.0,266571.2095,1510.0,45642.0,111683.6667
+1700727480000.0,2.4433,2.447,2.4409,2.446,100800.0,246293.9664,1523.0,46732.0,114201.0751
+1700727660000.0,2.4457,2.4476,2.437,2.4457,143861.0,351372.3147,1944.0,77460.0,189238.0481
+1700727840000.0,2.4459,2.4459,2.4398,2.4436,90502.0,221067.6472,1279.0,41130.0,100465.4323
+1700728020000.0,2.4437,2.4442,2.4412,2.4426,58708.0,143399.9162,884.0,28647.0,69971.6266
+1700728200000.0,2.4426,2.444,2.4401,2.4405,83355.0,203542.3513,1182.0,38683.0,94464.2648
+1700728380000.0,2.4404,2.4449,2.4363,2.4379,115847.0,282675.9461,1570.0,56269.0,137319.0905
+1700728560000.0,2.438,2.4425,2.4355,2.4421,98950.0,241291.7067,1380.0,41565.0,101387.9882
+1700728740000.0,2.4423,2.443,2.4366,2.4393,65309.0,159353.7685,858.0,33263.0,81155.2532
+1700728920000.0,2.4391,2.448,2.4366,2.4455,98325.0,240072.7622,1444.0,60710.0,148261.0951
+1700729100000.0,2.4455,2.4455,2.4376,2.4388,95652.0,233406.2179,1318.0,40759.0,99455.2251
+1700729280000.0,2.4385,2.4447,2.4366,2.4377,110851.0,270421.7048,1326.0,52283.0,127558.52
+1700729460000.0,2.4378,2.4459,2.4366,2.4447,79827.0,194873.4887,1133.0,35380.0,86408.142
+1700729640000.0,2.4448,2.4507,2.4416,2.4465,85920.0,210132.898,1256.0,50221.0,122875.0718
+1700729820000.0,2.4462,2.4498,2.4435,2.4462,72456.0,177308.7758,1007.0,35803.0,87621.588
+1700730000000.0,2.4463,2.4467,2.437,2.4383,129342.0,315765.9574,2100.0,51198.0,125016.899
+1700730180000.0,2.4383,2.4403,2.4355,2.436,127125.0,309899.2622,1432.0,48677.0,118675.1104
+1700730360000.0,2.4359,2.439,2.4294,2.4317,150307.0,365853.2744,1630.0,40991.0,99801.9928
+1700730540000.0,2.4318,2.4381,2.4297,2.4346,205634.0,500591.7355,1933.0,123444.0,300492.4959
+1700730720000.0,2.4345,2.4345,2.4245,2.4273,285444.0,693067.6008,2500.0,100194.0,243243.475
+1700730900000.0,2.427,2.4283,2.4203,2.4243,149240.0,361824.7774,1410.0,56650.0,137354.1574
+1700731080000.0,2.4243,2.4262,2.421,2.4238,97632.0,236639.6033,1184.0,43812.0,106194.3079
+1700731260000.0,2.4235,2.4252,2.4209,2.4235,91066.0,220638.2126,1112.0,52326.0,126778.4118
+1700731440000.0,2.4237,2.4245,2.42,2.4232,108278.0,262278.987,1343.0,42858.0,103823.0418
+1700731620000.0,2.4237,2.4274,2.4213,2.4241,71265.0,172789.3781,951.0,40121.0,97281.3535
+1700731800000.0,2.4239,2.4289,2.4235,2.4254,80647.0,195679.8681,1292.0,48925.0,118722.8176
+1700731980000.0,2.4254,2.4341,2.4248,2.432,76903.0,186819.7857,1306.0,43411.0,105462.4763
+1700732160000.0,2.4319,2.4358,2.4307,2.4331,68703.0,167203.0484,982.0,33520.0,81571.5863
+1700732340000.0,2.4331,2.4354,2.4314,2.434,73381.0,178571.2747,936.0,28116.0,68424.5669
+1700732520000.0,2.434,2.436,2.4311,2.4352,55093.0,134077.5924,750.0,29337.0,71399.382
+1700732700000.0,2.4353,2.4378,2.431,2.4334,92445.0,225057.0062,1160.0,37290.0,90813.8782
+1700732880000.0,2.4334,2.4382,2.4322,2.4381,45277.0,110229.1577,774.0,26203.0,63794.7524
+1700733060000.0,2.4382,2.4456,2.4355,2.4448,205399.0,501278.0985,2058.0,121010.0,295395.8013
+1700733240000.0,2.4448,2.4576,2.4429,2.4572,288361.0,706435.32,3141.0,184084.0,451104.7709
+1700733420000.0,2.4572,2.4602,2.4521,2.4546,171493.0,421334.1629,2261.0,85553.0,210223.5612
+1700733600000.0,2.4549,2.4596,2.4502,2.4546,241836.0,593577.1654,2400.0,132029.0,324086.8991
+1700733780000.0,2.4547,2.47,2.4528,2.4677,383808.0,945323.4114,3663.0,217514.0,535935.4742
+1700733960000.0,2.4673,2.468,2.4552,2.4557,130385.0,320814.1598,1961.0,53248.0,131005.9592
+1700734140000.0,2.4557,2.4586,2.4494,2.453,150858.0,370054.2949,2084.0,47659.0,116934.0378
+1700734320000.0,2.453,2.4543,2.4505,2.4513,105476.0,258646.5313,1133.0,42335.0,103812.2942
+1700734500000.0,2.4514,2.4525,2.441,2.4512,214563.0,525141.9213,2732.0,84901.0,207881.7151
+1700734680000.0,2.4515,2.4521,2.446,2.4483,76170.0,186579.2829,1133.0,35286.0,86443.3618
+1700734860000.0,2.4483,2.4565,2.4483,2.4532,81528.0,199997.188,1110.0,54483.0,133665.5509
+1700735040000.0,2.4531,2.4554,2.4503,2.4545,67919.0,166578.2845,871.0,32728.0,80268.402
+1700735220000.0,2.4545,2.4574,2.4506,2.4548,109811.0,269482.3465,1198.0,35202.0,86414.0007
+1700735400000.0,2.4548,2.4558,2.4509,2.4512,56723.0,139142.6502,1100.0,23486.0,57621.9264
+1700735580000.0,2.4512,2.4522,2.4358,2.4376,142236.0,347468.5573,1927.0,30311.0,74057.6342
+1700735760000.0,2.437,2.4378,2.4229,2.4302,462779.0,1124208.8543,4465.0,142428.0,346025.297
+1700735940000.0,2.4303,2.4316,2.424,2.4266,113534.0,275597.4532,1325.0,60342.0,146489.3777
+1700736120000.0,2.4266,2.4308,2.4235,2.4277,163113.0,395842.1364,1536.0,82686.0,200674.8381
+1700736300000.0,2.4279,2.428,2.42,2.4217,147031.0,356235.0529,1879.0,41640.0,100896.0886
+1700736480000.0,2.4217,2.4218,2.4129,2.4156,210765.0,509435.7766,2532.0,57206.0,138301.156
+1700736660000.0,2.4155,2.4162,2.407,2.4128,255993.0,617143.5578,2851.0,93093.0,224506.271
+1700736840000.0,2.4131,2.4188,2.4126,2.4152,121774.0,294186.7186,1934.0,78048.0,188564.5489
+1700737020000.0,2.4151,2.4184,2.4124,2.4147,91932.0,222081.4378,1054.0,42767.0,103328.0707
+1700737200000.0,2.4149,2.4177,2.4079,2.4089,174737.0,421289.4199,2175.0,59216.0,142787.4698
+1700737380000.0,2.4091,2.4134,2.402,2.4085,273277.0,657504.4983,3077.0,90086.0,216795.2399
+1700737560000.0,2.4085,2.4087,2.3837,2.3964,824061.0,1973914.8329,6961.0,293466.0,703000.9016
+1700737740000.0,2.3969,2.3998,2.3889,2.3901,316667.0,758037.1264,2868.0,137987.0,330426.3141
+1700737920000.0,2.3897,2.3939,2.3823,2.3904,378538.0,903640.6187,3088.0,137342.0,327894.8028
+1700738100000.0,2.3905,2.3941,2.3764,2.385,527228.0,1257194.8411,5229.0,178380.0,425579.2482
+1700738280000.0,2.385,2.3935,2.3842,2.3926,214421.0,512330.5819,2715.0,97982.0,234128.2316
+1700738460000.0,2.3926,2.3942,2.3689,2.3843,909006.0,2162810.2973,6951.0,387409.0,921873.2492
+1700738640000.0,2.3846,2.3923,2.3694,2.3914,554210.0,1318695.0532,4614.0,257447.0,613066.9388
+1700738820000.0,2.3916,2.3919,2.3781,2.3798,247458.0,589605.1514,2289.0,86312.0,205555.1181
+1700739000000.0,2.3797,2.3894,2.3792,2.3885,179579.0,428277.1197,1898.0,113945.0,271745.6379
+1700739180000.0,2.3885,2.39,2.3801,2.3811,167744.0,400254.6806,1643.0,89790.0,214233.2273
+1700739360000.0,2.3811,2.3866,2.3781,2.3804,117691.0,280318.0129,1504.0,58946.0,140397.4869
+1700739540000.0,2.3803,2.3837,2.3624,2.3775,504897.0,1197615.1524,4993.0,231148.0,548540.9828
+1700739720000.0,2.3774,2.3849,2.3772,2.3812,189124.0,450449.8239,1966.0,110683.0,263605.3448
+1700739900000.0,2.3812,2.3827,2.3702,2.3732,136144.0,323612.4479,1860.0,50645.0,120387.9383
+1700740080000.0,2.3732,2.3762,2.3706,2.374,180358.0,428045.2641,2233.0,97628.0,231724.489
+1700740260000.0,2.3739,2.3752,2.3674,2.375,192702.0,456943.0874,2473.0,101812.0,241484.3419
+1700740440000.0,2.3751,2.377,2.3701,2.3748,156815.0,372207.1355,1932.0,82861.0,196704.8435
+1700740620000.0,2.3748,2.3786,2.3735,2.3735,102074.0,242564.4121,1387.0,58899.0,139964.4986
+1700740800000.0,2.3735,2.3739,2.367,2.3692,132737.0,314525.4919,1926.0,57678.0,136658.4484
+1700740980000.0,2.3693,2.3798,2.3693,2.3758,237300.0,563594.0259,2403.0,163731.0,388797.5288
+1700741160000.0,2.376,2.3854,2.376,2.3811,128448.0,305814.2274,1663.0,76149.0,181279.9988
+1700741340000.0,2.381,2.3895,2.3799,2.3886,199574.0,475794.5617,2204.0,115679.0,275846.1845
+1700741520000.0,2.3885,2.4113,2.3877,2.4024,555880.0,1333215.5114,5949.0,351780.0,843776.4151
+1700741700000.0,2.4023,2.4254,2.3969,2.4223,929185.0,2240081.4644,8992.0,537889.0,1296891.7438
+1700741880000.0,2.4224,2.4236,2.4095,2.414,336269.0,812518.1649,3898.0,148590.0,358975.8652
+1700742060000.0,2.4142,2.4154,2.4079,2.411,196267.0,473259.2496,2505.0,79666.0,192140.8548
+1700742240000.0,2.411,2.4135,2.407,2.4092,112596.0,271352.0425,1453.0,60605.0,146071.8928
+1700742420000.0,2.4092,2.4129,2.4032,2.4095,162813.0,392075.5607,2066.0,81001.0,195073.6829
+1700742600000.0,2.4097,2.41,2.4047,2.4088,109237.0,262915.8266,1514.0,49599.0,119407.3015
+1700742780000.0,2.4084,2.4116,2.4062,2.4107,151935.0,366020.8705,1393.0,78682.0,189575.0764
+1700742960000.0,2.4107,2.4114,2.3779,2.3854,923904.0,2209771.3662,6204.0,339763.0,811605.4013
+1700743140000.0,2.3848,2.3868,2.3702,2.3714,695925.0,1655309.417,4844.0,296103.0,704430.9318
+1700743320000.0,2.3713,2.4031,2.37,2.3983,758370.0,1814474.5831,6184.0,535723.0,1281645.8588
+1700743500000.0,2.3982,2.4015,2.385,2.3966,560334.0,1342350.0297,4530.0,253554.0,607381.7661
+1700743680000.0,2.3965,2.4004,2.3929,2.3947,112998.0,270823.5147,1505.0,65610.0,157277.5783
+1700743860000.0,2.3947,2.3959,2.3856,2.3892,113590.0,271606.8639,1532.0,32888.0,78672.9395
+1700744040000.0,2.3892,2.3937,2.3885,2.3915,84867.0,202968.4362,1069.0,48037.0,114890.967
+1700744220000.0,2.3915,2.3978,2.388,2.3945,110055.0,263404.4065,1566.0,54172.0,129699.5482
+1700744400000.0,2.3945,2.397,2.3897,2.3932,90484.0,216492.4628,1282.0,54131.0,129512.6358
+1700744580000.0,2.3931,2.3931,2.3823,2.3845,162625.0,388018.3583,1747.0,64195.0,153139.3705
+1700744760000.0,2.3846,2.3889,2.3793,2.3807,95699.0,227978.4434,1358.0,47839.0,113973.2034
+1700744940000.0,2.3803,2.389,2.3766,2.3836,124712.0,297020.9953,1824.0,60844.0,144912.2161
+1700745120000.0,2.3833,2.3942,2.3833,2.3941,160068.0,382676.2859,1864.0,87040.0,208097.1792
+1700745300000.0,2.3941,2.3955,2.3868,2.3893,71160.0,170093.268,1115.0,38385.0,91763.6026
+1700745480000.0,2.3892,2.3911,2.3857,2.3876,67020.0,160040.9081,1114.0,33308.0,79537.7492
+1700745660000.0,2.3884,2.3916,2.3866,2.3874,61802.0,147623.8048,846.0,32317.0,77197.4996
+1700745840000.0,2.3874,2.3882,2.3821,2.3858,117500.0,280293.5882,1234.0,38896.0,92783.6018
+1700746020000.0,2.3859,2.3972,2.3859,2.3972,86480.0,206809.0271,1281.0,61695.0,147556.6348
+1700746200000.0,2.3971,2.4037,2.396,2.3992,138128.0,331561.2236,1779.0,83151.0,199579.9109
+1700746380000.0,2.3992,2.4074,2.3992,2.4073,88140.0,211856.3999,1354.0,68276.0,164119.6208
+1700746560000.0,2.4072,2.4119,2.4044,2.4113,125076.0,301304.324,1617.0,84561.0,203747.176
+1700746740000.0,2.4115,2.4152,2.4083,2.4124,178245.0,429891.6541,1960.0,67273.0,162293.3585
+1700746920000.0,2.4126,2.419,2.4077,2.4166,221003.0,533703.068,2695.0,107078.0,258700.527
+1700747100000.0,2.4173,2.4211,2.4126,2.4168,151135.0,365346.5834,2006.0,73740.0,178316.2433
+1700747280000.0,2.4168,2.4181,2.4006,2.4112,452596.0,1089719.5245,4407.0,159146.0,383275.8068
+1700747460000.0,2.4112,2.4114,2.388,2.3898,470946.0,1129548.8094,4739.0,134785.0,323331.9106
+1700747640000.0,2.3906,2.3963,2.3737,2.3875,630234.0,1502932.4246,6108.0,339704.0,810154.9386
+1700747820000.0,2.3873,2.3892,2.3849,2.3872,161578.0,385800.0023,2012.0,84169.0,200969.2401
+1700748000000.0,2.3873,2.3904,2.3818,2.389,138735.0,331002.1129,2228.0,84676.0,202074.1336
+1700748180000.0,2.3889,2.3899,2.3776,2.3796,137479.0,327660.9716,1599.0,59379.0,141508.794
+1700748360000.0,2.3795,2.3849,2.3764,2.3799,163484.0,389157.081,1621.0,93327.0,222152.3843
+1700748540000.0,2.3799,2.3822,2.3708,2.3729,243519.0,578446.3508,2893.0,98524.0,234076.7354
+1700748720000.0,2.3731,2.3762,2.37,2.3726,158522.0,376160.6521,1756.0,65986.0,156592.1492
+1700748900000.0,2.3725,2.3781,2.3715,2.3716,166761.0,396004.783,1919.0,92197.0,218944.9017
+1700749080000.0,2.3721,2.3722,2.3511,2.3606,582173.0,1374633.1168,5573.0,193319.0,456776.7663
+1700749260000.0,2.3606,2.3609,2.331,2.3459,1147235.0,2688281.7733,10695.0,436686.0,1023455.6433
+1700749440000.0,2.3457,2.3551,2.3405,2.3498,458181.0,1075256.5106,4748.0,268727.0,630720.6479
+1700749620000.0,2.3501,2.3545,2.3465,2.3488,122677.0,288406.2085,1654.0,49826.0,117158.8369
+1700749800000.0,2.3489,2.3596,2.3481,2.3568,218863.0,515177.9953,3097.0,123676.0,291139.2334
+1700749980000.0,2.3567,2.3641,2.3463,2.3463,321367.0,756982.5695,3955.0,140293.0,330500.0642
+1700750160000.0,2.3464,2.3519,2.3265,2.327,414400.0,969672.4267,4737.0,165601.0,387926.0338
+1700750340000.0,2.3274,2.3537,2.327,2.3507,529081.0,1238759.0169,5621.0,361984.0,847703.5925
+1700750520000.0,2.3506,2.3611,2.3392,2.3561,514314.0,1209164.183,5708.0,294201.0,691726.8414
+1700750700000.0,2.356,2.3595,2.3519,2.3529,155535.0,366445.7182,2033.0,71759.0,169095.8323
+1700750880000.0,2.353,2.3648,2.3513,2.36,287444.0,678085.9731,3234.0,145024.0,342056.4289
+1700751060000.0,2.3601,2.3615,2.3528,2.3543,171148.0,403422.5478,2090.0,69224.0,163191.2343
+1700751240000.0,2.3544,2.3639,2.3544,2.3606,119189.0,281175.1423,1689.0,66283.0,156373.5506
+1700751420000.0,2.3607,2.3643,2.3589,2.3615,79465.0,187689.1473,1221.0,52010.0,122849.5547
+1700751600000.0,2.3614,2.369,2.3586,2.3631,227211.0,537236.8386,2663.0,123926.0,293009.6718
+1700751780000.0,2.3627,2.3683,2.3608,2.3626,154540.0,365457.8152,1772.0,64513.0,152556.1238
+1700751960000.0,2.3625,2.3632,2.3515,2.353,169692.0,400063.2761,2005.0,39296.0,92665.3334
+1700752140000.0,2.353,2.354,2.3435,2.3447,195698.0,459775.2331,2172.0,63672.0,149637.9217
+1700752320000.0,2.3447,2.3463,2.338,2.3455,278397.0,652070.0205,2610.0,105415.0,246939.4461
+1700752500000.0,2.3453,2.3492,2.3425,2.3438,146908.0,344715.3524,1753.0,81273.0,190739.3983
+1700752680000.0,2.3434,2.3448,2.3357,2.337,250642.0,586544.0403,2163.0,134203.0,314058.5203
+1700752860000.0,2.3371,2.3442,2.331,2.3406,301863.0,705943.3439,3033.0,157242.0,367880.8575
+1700753040000.0,2.3402,2.3408,2.3352,2.3357,125932.0,294402.3015,1678.0,50330.0,117658.943
+1700753220000.0,2.3356,2.342,2.332,2.3385,198319.0,463371.2003,2134.0,103496.0,241878.0676
+1700753400000.0,2.3386,2.3473,2.3329,2.3461,237852.0,556047.3033,2616.0,116171.0,271711.5484
+1700753580000.0,2.346,2.3544,2.3458,2.3523,168014.0,394819.4462,2080.0,101309.0,238101.0298
+1700753760000.0,2.3523,2.3528,2.3374,2.3415,144369.0,338208.2332,1887.0,62040.0,145358.0919
+1700753940000.0,2.3413,2.3469,2.3377,2.3453,178149.0,417386.8836,1643.0,125179.0,293304.0295
+1700754120000.0,2.3453,2.3505,2.3413,2.3441,111154.0,260741.1889,1708.0,70018.0,164288.5709
+1700754300000.0,2.3441,2.3449,2.3323,2.3374,172197.0,402405.3636,2407.0,60595.0,141649.0707
+1700754480000.0,2.3375,2.3408,2.328,2.3303,362776.0,846305.0522,3296.0,138112.0,322252.5468
+1700754660000.0,2.3303,2.3312,2.3196,2.3289,278320.0,647199.6396,3507.0,96989.0,225636.4484
+1700754840000.0,2.3289,2.3299,2.3171,2.3173,443454.0,1029470.8346,3732.0,149502.0,347043.8333
+1700755020000.0,2.3177,2.3216,2.3149,2.3195,169609.0,393205.9166,2096.0,80290.0,186155.2928
+1700755200000.0,2.3196,2.3272,2.3164,2.3258,232645.0,540154.2767,3195.0,121790.0,282867.1108
+1700755380000.0,2.3256,2.3315,2.3228,2.3232,230378.0,536233.7504,2762.0,121526.0,282918.1095
+1700755560000.0,2.3235,2.3292,2.3225,2.3283,166585.0,387324.111,1757.0,102180.0,237608.7947
+1700755740000.0,2.3284,2.3301,2.319,2.321,210322.0,488821.8376,2045.0,109097.0,253624.6356
+1700755920000.0,2.3206,2.3372,2.3197,2.3324,222924.0,519452.4453,2863.0,134070.0,312410.7665
+1700756100000.0,2.3325,2.34,2.3307,2.3393,146484.0,342139.1249,1988.0,89462.0,208967.6614
+1700756280000.0,2.3393,2.3395,2.3275,2.3279,127619.0,297704.1611,1934.0,44455.0,103678.7471
+1700756460000.0,2.3278,2.3489,2.3244,2.3399,549732.0,1286283.6362,5090.0,326615.0,764448.2807
+1700756640000.0,2.3398,2.3413,2.3358,2.3376,127043.0,297031.6979,1605.0,69745.0,163082.3408
+1700756820000.0,2.3376,2.3443,2.3357,2.3419,145214.0,339825.9554,1877.0,76160.0,178218.4019
+1700757000000.0,2.3419,2.3467,2.34,2.3463,102710.0,240663.9662,1627.0,59414.0,139229.8562
+1700757180000.0,2.3463,2.3534,2.3429,2.3533,162841.0,382468.0113,2125.0,89825.0,210995.7701
+1700757360000.0,2.3531,2.3532,2.3475,2.3494,70057.0,164646.2482,1128.0,32746.0,76957.0675
+1700757540000.0,2.3494,2.3523,2.3483,2.3502,91576.0,215189.7491,1089.0,45251.0,106335.3995
+1700757720000.0,2.3502,2.3536,2.3502,2.3506,62798.0,147680.2425,935.0,32119.0,75536.4344
+1700757900000.0,2.3505,2.3532,2.3421,2.3528,144573.0,339140.8858,1822.0,62829.0,147418.3036
+1700758080000.0,2.3527,2.3527,2.345,2.3457,88004.0,206703.6376,1379.0,44793.0,105214.7429
+1700758260000.0,2.346,2.3471,2.3425,2.3431,68018.0,159461.5763,917.0,32900.0,77137.4861
+1700758440000.0,2.3432,2.3491,2.3432,2.3479,49609.0,116415.3122,768.0,34430.0,80789.2702
+1700758620000.0,2.3479,2.3497,2.3432,2.3437,55490.0,130184.8426,830.0,18927.0,44397.9505
+1700758800000.0,2.3437,2.3545,2.3419,2.3535,94983.0,223135.3705,1692.0,54690.0,128482.1085
+1700758980000.0,2.3536,2.356,2.348,2.3521,139199.0,327366.8902,1669.0,60203.0,141580.8215
+1700759160000.0,2.3521,2.3698,2.3509,2.3632,453969.0,1071656.4117,4374.0,344509.0,813268.567
+1700759340000.0,2.3631,2.3707,2.3592,2.3634,284850.0,673747.5648,2651.0,182171.0,430918.2819
+1700759520000.0,2.3634,2.3896,2.3623,2.3825,688998.0,1639011.3626,6757.0,402683.0,958015.8078
+1700759700000.0,2.3826,2.3969,2.3791,2.389,435693.0,1041410.3872,4888.0,258639.0,618137.2442
+1700759880000.0,2.3892,2.3937,2.3884,2.3916,191594.0,458084.8663,2467.0,95458.0,228252.1539
+1700760060000.0,2.3914,2.393,2.3843,2.3864,171283.0,409050.757,2119.0,74709.0,178446.2945
+1700760240000.0,2.3863,2.3888,2.3838,2.385,134000.0,319702.2809,1529.0,56409.0,134587.1079
+1700760420000.0,2.3851,2.3912,2.3835,2.3868,243667.0,581438.5139,1751.0,129478.0,308933.886
+1700760600000.0,2.3867,2.3878,2.3691,2.3756,307337.0,730231.1351,3688.0,94887.0,225512.2818
+1700760780000.0,2.3756,2.3788,2.3721,2.3773,143948.0,341999.8395,1823.0,89776.0,213313.2256
+1700760960000.0,2.3773,2.3843,2.3764,2.3841,112857.0,268528.839,1330.0,52282.0,124426.6763
+1700761140000.0,2.3842,2.3868,2.3789,2.3849,90360.0,215269.6168,1202.0,38591.0,91953.0694
+1700761320000.0,2.3848,2.3852,2.3781,2.3786,70884.0,168742.5025,1153.0,27087.0,64482.0231
+1700761500000.0,2.3788,2.3801,2.3762,2.3763,66661.0,158535.5297,1096.0,25186.0,59909.514
+1700761680000.0,2.3761,2.3805,2.375,2.38,83048.0,197494.6674,1351.0,45671.0,108629.7464
+1700761860000.0,2.3801,2.3845,2.3801,2.3832,56778.0,135250.6484,810.0,35219.0,83897.2969
+1700762040000.0,2.3832,2.386,2.3786,2.3794,95723.0,228155.9114,1243.0,36649.0,87361.8985
+1700762220000.0,2.3794,2.3835,2.3772,2.3819,58635.0,139581.44,1025.0,26683.0,63517.5561
+1700762400000.0,2.3826,2.3826,2.3766,2.3791,112497.0,267644.5013,1519.0,57231.0,136132.7272
+1700762580000.0,2.379,2.3845,2.375,2.3843,106608.0,253643.7703,1253.0,69882.0,166273.9115
+1700762760000.0,2.3842,2.396,2.3842,2.3943,249836.0,597451.3788,2529.0,125182.0,299341.0646
+1700762940000.0,2.3943,2.3952,2.3891,2.3892,126092.0,301660.9019,1236.0,55637.0,133100.2102
+1700763120000.0,2.3893,2.3936,2.3881,2.389,50613.0,120967.9546,800.0,27550.0,65849.3776
+1700763300000.0,2.3888,2.3904,2.3861,2.3902,57302.0,136845.2725,813.0,29830.0,71243.5455
+1700763480000.0,2.3901,2.3929,2.3885,2.3895,61432.0,146854.4305,954.0,31633.0,75619.3673
+1700763660000.0,2.3895,2.3899,2.3833,2.3838,137133.0,327286.7911,1147.0,32090.0,76599.859
+1700763840000.0,2.3837,2.387,2.3832,2.3833,40783.0,97283.6977,592.0,19942.0,47566.3369
+1700764020000.0,2.3833,2.3834,2.3799,2.3806,47155.0,112317.2948,791.0,17616.0,41957.6353
+1700764200000.0,2.3804,2.3834,2.3773,2.3823,83408.0,198603.0566,1193.0,38207.0,90977.0651
+1700764380000.0,2.3823,2.3898,2.3802,2.3894,117194.0,279504.7374,1633.0,81238.0,193724.073
+1700764560000.0,2.3894,2.391,2.3858,2.3876,70114.0,167488.4414,1047.0,39545.0,94461.7724
+1700764740000.0,2.3877,2.3887,2.3825,2.3843,49138.0,117222.9812,691.0,19496.0,46511.2928
+1700764920000.0,2.3843,2.3873,2.3806,2.3873,43291.0,103184.6147,745.0,18148.0,43268.41
+1700765100000.0,2.3873,2.3887,2.3864,2.388,52124.0,124457.732,745.0,27912.0,66646.8235
+1700765280000.0,2.3879,2.3937,2.3879,2.3934,77197.0,184592.2771,992.0,41722.0,99768.818
+1700765460000.0,2.3934,2.395,2.3906,2.3941,64430.0,154176.8048,956.0,33072.0,79152.2271
+1700765640000.0,2.394,2.3988,2.3928,2.3956,106893.0,256122.2485,1381.0,54448.0,130457.8451
+1700765820000.0,2.3955,2.4053,2.3947,2.3986,170654.0,409635.9372,1929.0,109549.0,263006.3321
+1700766000000.0,2.3986,2.4041,2.3973,2.3986,125395.0,301110.1432,1668.0,67552.0,162201.2089
+1700766180000.0,2.3985,2.3991,2.3819,2.3823,232974.0,556452.9284,2814.0,90621.0,216400.6399
+1700766360000.0,2.3824,2.392,2.3804,2.3854,335495.0,800575.4964,3304.0,187742.0,448104.4667
+1700766540000.0,2.3853,2.3984,2.3838,2.3972,144886.0,346753.3225,1585.0,75324.0,180261.9882
+1700766720000.0,2.3972,2.3997,2.3954,2.3959,77376.0,185529.2784,811.0,37923.0,90927.4374
+1700766900000.0,2.396,2.4031,2.396,2.4025,123375.0,296145.5331,1572.0,60435.0,145058.7448
+1700767080000.0,2.4025,2.4031,2.399,2.4023,82511.0,198131.2326,1044.0,40325.0,96839.3678
+1700767260000.0,2.4021,2.4032,2.3987,2.3994,52959.0,127179.4594,849.0,24296.0,58356.8881
+1700767440000.0,2.3994,2.4024,2.3964,2.4012,61911.0,148528.1049,798.0,25928.0,62205.1414
+1700767620000.0,2.4009,2.4125,2.4009,2.4066,164579.0,396165.944,2317.0,111757.0,269016.2125
+1700767800000.0,2.4066,2.409,2.4,2.4003,143032.0,344001.9233,1984.0,39384.0,94724.3946
+1700767980000.0,2.4003,2.4056,2.3969,2.4053,156482.0,375591.4363,2207.0,69011.0,165682.0564
+1700768160000.0,2.4053,2.4054,2.3951,2.396,187563.0,449807.584,2313.0,43879.0,105225.9009
+1700768340000.0,2.3959,2.3985,2.3917,2.3974,88709.0,212423.6897,1264.0,34853.0,83495.2525
+1700768520000.0,2.3973,2.3995,2.3922,2.3934,53520.0,128232.4,706.0,18169.0,43550.5356
+1700768700000.0,2.3933,2.3997,2.392,2.399,72594.0,173954.1327,1084.0,47369.0,113522.1608
+1700768880000.0,2.3989,2.3995,2.3949,2.3974,37624.0,90224.362,655.0,18168.0,43569.352
+1700769060000.0,2.3975,2.3995,2.3914,2.3914,53782.0,128896.5458,876.0,33608.0,80561.8923
+1700769240000.0,2.3914,2.3927,2.3871,2.3909,69256.0,165501.0553,1141.0,32704.0,78164.9906
+1700769420000.0,2.3909,2.3911,2.384,2.3845,107676.0,256959.3965,1189.0,49721.0,118643.9174
+1700769600000.0,2.3846,2.3872,2.3794,2.385,148916.0,354919.4594,1809.0,63899.0,152340.0704
+1700769780000.0,2.3849,2.3882,2.3823,2.3859,80383.0,191712.3688,987.0,43559.0,103895.8976
+1700769960000.0,2.3862,2.3928,2.3856,2.3894,121817.0,291080.128,1242.0,61266.0,146388.5648
+1700770140000.0,2.3895,2.3896,2.3818,2.3841,62458.0,148977.7104,888.0,24179.0,57687.6143
+1700770320000.0,2.3841,2.3885,2.3831,2.3864,61162.0,145933.0083,678.0,47134.0,112464.2619
+1700770500000.0,2.3864,2.3907,2.3862,2.3899,36370.0,86857.4965,658.0,22507.0,53756.5277
+1700770680000.0,2.3899,2.3903,2.3862,2.3881,47577.0,113600.5544,724.0,22607.0,53975.7878
+1700770860000.0,2.388,2.3881,2.383,2.3866,63635.0,151816.8769,865.0,31537.0,75241.221
+1700771040000.0,2.3868,2.3875,2.3835,2.3835,33394.0,79664.0409,571.0,15609.0,37237.6988
+1700771220000.0,2.3836,2.3845,2.3811,2.383,46802.0,111544.4345,627.0,18950.0,45169.3517
+1700771400000.0,2.383,2.3843,2.3773,2.381,118774.0,282681.2497,1457.0,51208.0,121910.1429
+1700771580000.0,2.381,2.3827,2.3786,2.3797,46209.0,110018.5848,801.0,27908.0,66441.7789
+1700771760000.0,2.3796,2.3811,2.3772,2.3788,41718.0,99253.856,712.0,17375.0,41338.5551
+1700771940000.0,2.3789,2.3826,2.3789,2.3826,48659.0,115830.9726,609.0,29445.0,70096.621
+1700772120000.0,2.3827,2.3859,2.3805,2.3825,64997.0,154927.3437,997.0,33618.0,80142.4907
+1700772300000.0,2.3825,2.3858,2.3791,2.3844,42520.0,101325.7341,826.0,20089.0,47856.7437
+1700772480000.0,2.3846,2.3871,2.383,2.3845,40509.0,96608.3149,551.0,18156.0,43301.8018
+1700772660000.0,2.3845,2.3873,2.3833,2.3837,36951.0,88121.9862,553.0,19602.0,46747.9672
+1700772840000.0,2.384,2.3857,2.382,2.3824,40269.0,96002.135,483.0,17595.0,41950.0145
+1700773020000.0,2.3824,2.384,2.3798,2.3798,30735.0,73187.788,533.0,15933.0,37944.9183
+1700773200000.0,2.3802,2.385,2.3781,2.3846,74166.0,176561.7464,934.0,44804.0,106661.0538
+1700773380000.0,2.3847,2.3852,2.3795,2.3832,59463.0,141671.1516,870.0,29854.0,71124.9397
+1700773560000.0,2.3832,2.3889,2.3832,2.3889,46326.0,110503.3865,662.0,25462.0,60742.5785
+1700773740000.0,2.3888,2.3931,2.3888,2.3921,117176.0,280168.3386,1185.0,54420.0,130129.7915
+1700773920000.0,2.392,2.392,2.384,2.3842,51926.0,124003.6007,716.0,29410.0,70231.0753
+1700774100000.0,2.3841,2.3842,2.3782,2.3782,67315.0,160253.1701,889.0,28476.0,67789.0309
+1700774280000.0,2.3782,2.3782,2.3708,2.3759,253051.0,600618.478,2371.0,109058.0,258816.3953
+1700774460000.0,2.3759,2.3792,2.3749,2.3791,66355.0,157692.5712,889.0,37354.0,88778.5929
+1700774640000.0,2.3792,2.3806,2.3772,2.379,52214.0,124224.6896,862.0,16249.0,38661.5933
+1700774820000.0,2.3789,2.3849,2.3785,2.3849,55946.0,133256.2462,926.0,34586.0,82379.5579
+1700775000000.0,2.3849,2.3872,2.3826,2.3843,76553.0,182575.788,1116.0,32323.0,77102.7596
+1700775180000.0,2.3844,2.3886,2.3832,2.388,47215.0,112631.2358,766.0,20865.0,49785.039
+1700775360000.0,2.388,2.3889,2.3852,2.3879,73267.0,174924.4897,949.0,24469.0,58417.2948
+1700775540000.0,2.3879,2.3903,2.3838,2.3877,83809.0,200060.3194,1344.0,57901.0,138235.1188
+1700775720000.0,2.3876,2.3877,2.384,2.3863,39422.0,94059.6473,493.0,23418.0,55867.9991
+1700775900000.0,2.3861,2.3861,2.3818,2.3859,46832.0,111621.8194,646.0,20723.0,49392.9836
+1700776080000.0,2.3859,2.389,2.3859,2.3881,73751.0,176067.677,869.0,26607.0,63522.6404
+1700776260000.0,2.3881,2.3917,2.3875,2.3916,44691.0,106815.6638,658.0,27815.0,66481.1264
+1700776440000.0,2.3914,2.3969,2.3875,2.3906,153718.0,367748.1232,1473.0,89771.0,214790.3964
+1700776620000.0,2.3909,2.3918,2.3892,2.3914,35911.0,85849.8718,556.0,22115.0,52871.5441
+1700776800000.0,2.3913,2.3921,2.3815,2.3827,91219.0,217694.1675,1216.0,37571.0,89657.5916
+1700776980000.0,2.3827,2.3841,2.3773,2.3791,117292.0,279239.6246,1053.0,56497.0,134512.7439
+1700777160000.0,2.3792,2.3793,2.3752,2.3762,85562.0,203389.1578,772.0,44713.0,106286.8226
+1700777340000.0,2.3762,2.384,2.3762,2.384,77073.0,183516.9057,772.0,57380.0,136606.9839
+1700777520000.0,2.3839,2.3844,2.3815,2.3833,30800.0,73399.3866,387.0,16391.0,39060.8653
+1700777700000.0,2.3833,2.3868,2.3832,2.3867,49686.0,118509.8771,494.0,20196.0,48163.3346
+1700777880000.0,2.3867,2.3911,2.3857,2.3904,45910.0,109671.1228,692.0,28298.0,67598.2522
+1700778060000.0,2.3906,2.3928,2.3879,2.3886,73677.0,176202.1712,726.0,30033.0,71829.5979
+1700778240000.0,2.3886,2.3896,2.3845,2.3871,70237.0,167643.7373,873.0,37189.0,88765.0683
+1700778420000.0,2.3873,2.3915,2.3873,2.391,55061.0,131593.2578,597.0,27610.0,65985.2619
+1700778600000.0,2.391,2.3928,2.3905,2.3922,52294.0,125086.1245,561.0,32014.0,76581.2961
+1700778780000.0,2.3921,2.3942,2.3886,2.3912,52872.0,126432.7299,749.0,17906.0,42827.9066
+1700778960000.0,2.3911,2.3911,2.388,2.3903,28343.0,67715.8324,402.0,12428.0,29689.8919
+1700779140000.0,2.3902,2.3902,2.3851,2.3876,55385.0,132232.6429,661.0,24293.0,57985.2703
+1700779320000.0,2.3877,2.3896,2.3875,2.3893,22928.0,54763.4652,227.0,15055.0,35959.1356
+1700779500000.0,2.3893,2.3893,2.3881,2.3891,10565.0,25235.2608,224.0,6656.0,15897.3589
+1700779680000.0,2.3891,2.3911,2.3888,2.3909,21970.0,52512.5767,344.0,15912.0,38039.4446
+1700779860000.0,2.3908,2.3936,2.3908,2.3933,28028.0,67047.7319,359.0,17979.0,43007.0459
+1700780040000.0,2.3933,2.394,2.3924,2.3938,20129.0,48173.4556,298.0,8925.0,21360.1151
+1700780220000.0,2.3938,2.395,2.3908,2.3946,73481.0,175813.1155,730.0,47267.0,113090.6691
+1700780400000.0,2.3949,2.3996,2.3927,2.3974,156595.0,375209.7754,1491.0,96734.0,231828.9567
+1700780580000.0,2.3974,2.3974,2.389,2.3892,95916.0,229582.986,1320.0,34807.0,83308.2836
+1700780760000.0,2.3892,2.3937,2.3885,2.3915,108475.0,259336.161,1293.0,60517.0,144686.3403
+1700780940000.0,2.3914,2.397,2.3904,2.3962,55189.0,132172.7818,873.0,29037.0,69549.483
+1700781120000.0,2.3963,2.3973,2.3908,2.3923,77556.0,185617.5124,866.0,26608.0,63696.7303
+1700781300000.0,2.3922,2.3951,2.3915,2.3921,70437.0,168574.7059,859.0,47769.0,114324.7091
+1700781480000.0,2.3921,2.3946,2.3886,2.3904,88343.0,211278.838,894.0,32393.0,77481.8353
+1700781660000.0,2.3904,2.3904,2.3814,2.3821,115357.0,275238.033,1343.0,38966.0,93002.0004
+1700781840000.0,2.3821,2.3823,2.3774,2.3788,94986.0,226003.7593,1206.0,42460.0,101019.2737
+1700782020000.0,2.3787,2.3803,2.3739,2.3767,77992.0,185334.5732,1086.0,23196.0,55128.1193
+1700782200000.0,2.3767,2.3849,2.3767,2.3842,91778.0,218535.4786,1452.0,50096.0,119278.191
+1700782380000.0,2.3843,2.3884,2.3842,2.3857,85500.0,204040.2624,1227.0,48634.0,116056.6806
+1700782560000.0,2.3857,2.3876,2.3809,2.382,31273.0,74562.7271,649.0,10471.0,24966.4125
+1700782740000.0,2.3819,2.387,2.3815,2.387,40234.0,95902.7299,734.0,26884.0,64093.5251
+1700782920000.0,2.3869,2.3869,2.3815,2.3841,80853.0,192720.7341,742.0,20213.0,48168.2721
+1700783100000.0,2.384,2.384,2.3772,2.3821,43986.0,104672.0952,752.0,13202.0,31418.4531
+1700783280000.0,2.3822,2.3853,2.3813,2.3839,42178.0,100537.2658,578.0,18266.0,43539.1564
+1700783460000.0,2.3839,2.3862,2.3824,2.3836,34179.0,81491.6018,522.0,15480.0,36906.7376
+1700783640000.0,2.3836,2.3862,2.3824,2.3858,24936.0,59441.2612,456.0,15619.0,37234.1173
+1700783820000.0,2.3859,2.3869,2.3776,2.3796,40061.0,95418.9532,765.0,13657.0,32521.084
+1700784000000.0,2.3797,2.383,2.374,2.3819,129599.0,308209.3737,1860.0,83265.0,198043.3298
+1700784180000.0,2.382,2.3874,2.3792,2.386,98940.0,235869.4395,1532.0,52206.0,124439.7008
+1700784360000.0,2.386,2.3865,2.377,2.3788,88726.0,211338.0658,1095.0,28840.0,68669.163
+1700784540000.0,2.3786,2.3786,2.3668,2.3768,176262.0,418292.7553,2261.0,62709.0,148884.1946
+1700784720000.0,2.3768,2.3774,2.3715,2.3721,61339.0,145635.7344,925.0,18295.0,43436.8316
+1700784900000.0,2.3722,2.3786,2.3703,2.3785,81834.0,194281.2013,1372.0,40242.0,95530.2435
+1700785080000.0,2.3786,2.3855,2.378,2.3842,84129.0,200446.5511,1252.0,53151.0,126649.1635
+1700785260000.0,2.3841,2.3984,2.3841,2.398,173261.0,414526.9024,2201.0,106225.0,254118.6383
+1700785440000.0,2.3982,2.4049,2.3931,2.4024,180923.0,434166.968,2310.0,84984.0,203981.4518
+1700785620000.0,2.4023,2.4044,2.3979,2.4029,132181.0,317387.9634,1447.0,61116.0,146770.2681
+1700785800000.0,2.4028,2.41,2.4021,2.4056,145338.0,349727.5167,2057.0,85707.0,206260.7703
+1700785980000.0,2.4056,2.4165,2.4053,2.4146,162391.0,391423.4823,1952.0,108525.0,261659.9614
+1700786160000.0,2.4145,2.416,2.4033,2.404,111021.0,267584.9325,1706.0,48728.0,117477.2911
+1700786340000.0,2.4039,2.4042,2.3955,2.3982,102384.0,245690.9728,1450.0,45699.0,109659.5112
+1700786520000.0,2.3982,2.403,2.3943,2.4017,59270.0,142121.9447,1104.0,29219.0,70083.1142
+1700786700000.0,2.4019,2.4087,2.4008,2.4057,79169.0,190467.026,1234.0,48473.0,116611.2869
+1700786880000.0,2.4056,2.4056,2.4,2.4012,56823.0,136543.4007,736.0,19173.0,46061.7218
+1700787060000.0,2.401,2.4097,2.4002,2.408,80057.0,192638.611,1127.0,46456.0,111770.3213
+1700787240000.0,2.408,2.4194,2.408,2.4169,126427.0,305296.2616,1834.0,82979.0,200367.1398
+1700787420000.0,2.4168,2.4169,2.406,2.4071,84019.0,202562.544,1309.0,28415.0,68525.7259
+1700787600000.0,2.407,2.4159,2.4069,2.4147,82544.0,199176.4602,1395.0,46948.0,113266.2539
+1700787780000.0,2.4148,2.4188,2.412,2.4174,81222.0,196214.7842,1332.0,46628.0,112653.2287
+1700787960000.0,2.4173,2.4235,2.4129,2.4139,160260.0,387578.1786,2073.0,96018.0,232269.8609
+1700788140000.0,2.414,2.4313,2.411,2.425,279743.0,677562.8566,3345.0,183580.0,444555.1312
+1700788320000.0,2.4249,2.4271,2.4226,2.4249,69382.0,168212.4848,1007.0,39459.0,95671.3421
+1700788500000.0,2.4251,2.4364,2.4226,2.4326,175473.0,426579.3179,2332.0,100724.0,244905.4612
+1700788680000.0,2.4328,2.4365,2.4205,2.4236,226847.0,551297.156,2662.0,71085.0,172832.6085
+1700788860000.0,2.4236,2.4236,2.4083,2.4147,274592.0,663265.7996,2844.0,72627.0,175434.4518
+1700789040000.0,2.4147,2.42,2.4128,2.4176,58570.0,141581.494,1159.0,33718.0,81510.6104
+1700789220000.0,2.4175,2.424,2.417,2.4227,131346.0,317923.2842,1468.0,59707.0,144523.6896
+1700789400000.0,2.4228,2.4275,2.41,2.4101,153238.0,370690.7802,2024.0,60605.0,146792.9209
+1700789580000.0,2.4101,2.4148,2.4072,2.4141,90097.0,217173.3272,1843.0,43804.0,105601.4206
+1700789760000.0,2.4145,2.4146,2.4008,2.4041,174471.0,419765.8883,2093.0,41332.0,99445.6285
+1700789940000.0,2.4041,2.4054,2.3957,2.3965,212685.0,510623.6658,2858.0,61074.0,146697.46
+1700790120000.0,2.3963,2.3966,2.3847,2.3912,258956.0,619146.087,3520.0,86153.0,206043.4766
+1700790300000.0,2.391,2.3911,2.384,2.3859,164111.0,391620.8725,1736.0,87470.0,208708.3698
+1700790480000.0,2.3857,2.3895,2.3808,2.3818,98802.0,235530.6487,1187.0,37561.0,89536.4257
+1700790660000.0,2.3817,2.3848,2.3761,2.3804,143630.0,341902.4888,1580.0,60396.0,143813.0696
+1700790840000.0,2.3803,2.382,2.3746,2.3795,117359.0,279090.6799,1697.0,71624.0,170333.6412
+1700791020000.0,2.3792,2.3854,2.379,2.3843,95725.0,228119.6402,1388.0,57243.0,136419.7695
+1700791200000.0,2.3842,2.3845,2.3773,2.3803,89018.0,211936.0966,1528.0,40569.0,96597.5704
+1700791380000.0,2.3803,2.3804,2.3568,2.3629,403693.0,956308.743,4629.0,125561.0,297528.3241
+1700791560000.0,2.363,2.3639,2.3426,2.357,589724.0,1387335.4161,6029.0,180277.0,424287.4645
+1700791740000.0,2.3571,2.3639,2.3556,2.3611,188283.0,444290.5739,1864.0,119383.0,281718.2755
+1700791920000.0,2.3608,2.3617,2.351,2.3517,185249.0,436224.8795,1700.0,70404.0,165803.7876
+1700792100000.0,2.3515,2.3616,2.3511,2.3592,137440.0,324008.0296,1513.0,94910.0,223700.0271
+1700792280000.0,2.3592,2.3713,2.3592,2.3696,160798.0,380597.5373,2170.0,108101.0,255818.5267
+1700792460000.0,2.3696,2.3714,2.3638,2.37,141918.0,336039.9159,1594.0,78211.0,185214.2918
+1700792640000.0,2.3701,2.3739,2.3581,2.3621,185420.0,438745.7433,2343.0,73341.0,173596.4653
+1700792820000.0,2.3622,2.3745,2.362,2.3742,104243.0,246942.1877,1658.0,70305.0,166553.6074
+1700793000000.0,2.3742,2.3798,2.3679,2.3794,145410.0,344999.1287,1820.0,75219.0,178555.7811
+1700793180000.0,2.3794,2.3807,2.3758,2.3776,71557.0,170236.9883,1032.0,37561.0,89368.8679
+1700793360000.0,2.3783,2.3846,2.3783,2.3828,59072.0,140664.8371,989.0,36547.0,87038.1827
+1700793540000.0,2.3828,2.3842,2.3741,2.3812,127917.0,304266.8025,1580.0,34515.0,82123.3404
+1700793720000.0,2.381,2.3872,2.3793,2.3864,76807.0,183095.9873,1012.0,54215.0,129255.3188
+1700793900000.0,2.3868,2.3872,2.3844,2.3858,61597.0,146955.2357,908.0,29798.0,71094.9376
+1700794080000.0,2.3857,2.3861,2.3843,2.385,39865.0,95084.1703,522.0,23062.0,55009.821
+1700794260000.0,2.3849,2.387,2.3844,2.386,59810.0,142694.4037,729.0,33204.0,79221.9218
+1700794440000.0,2.3859,2.3919,2.3858,2.3916,72344.0,172783.7828,886.0,46282.0,110557.4262
+1700794620000.0,2.3916,2.3965,2.3887,2.389,96096.0,230024.0424,1459.0,45940.0,109999.8089
+1700794800000.0,2.3887,2.3912,2.3843,2.3846,114433.0,273132.1072,1731.0,51360.0,122590.4875
+1700794980000.0,2.3845,2.3867,2.3843,2.3847,98307.0,234441.9582,724.0,36903.0,88025.4028
+1700795160000.0,2.385,2.3911,2.3845,2.388,52467.0,125256.8048,862.0,23954.0,57179.3579
+1700795340000.0,2.388,2.391,2.3868,2.3876,49645.0,118580.7692,730.0,28440.0,67937.5488
+1700795520000.0,2.3877,2.3893,2.387,2.3884,55024.0,131399.9252,578.0,14659.0,35010.0094
+1700795700000.0,2.3882,2.394,2.3881,2.3913,53035.0,126821.7046,683.0,27855.0,66601.654
+1700795880000.0,2.3915,2.3919,2.3852,2.3858,61659.0,147226.8383,867.0,20767.0,49589.9055
+1700796060000.0,2.3861,2.3871,2.3828,2.3839,85720.0,204394.3355,767.0,21029.0,50140.5357
+1700796240000.0,2.3841,2.3854,2.381,2.3849,57844.0,137837.8828,832.0,27281.0,65017.688
+1700796420000.0,2.385,2.388,2.3848,2.3878,27123.0,64739.2748,373.0,13608.0,32478.8377
+1700796600000.0,2.3878,2.3929,2.381,2.3814,75889.0,181212.8822,1232.0,33513.0,80090.1113
+1700796780000.0,2.3814,2.3819,2.375,2.375,77381.0,184029.4295,1295.0,25624.0,60936.9181
+1700796960000.0,2.375,2.3801,2.3727,2.3784,44736.0,106329.4843,789.0,17669.0,41997.9944
+1700797140000.0,2.3783,2.3837,2.3746,2.3837,51324.0,122088.5993,817.0,36459.0,86731.621
+1700797320000.0,2.3838,2.3845,2.3794,2.3802,36588.0,87165.5344,712.0,13080.0,31167.0868
+1700797500000.0,2.3798,2.3853,2.3788,2.3852,44761.0,106628.922,809.0,27116.0,64602.6118
+1700797680000.0,2.3852,2.388,2.3841,2.3871,31460.0,75080.9486,581.0,19576.0,46723.3904
+1700797860000.0,2.3872,2.39,2.3859,2.388,40988.0,97910.523,740.0,24931.0,59554.5871
+1700798040000.0,2.3878,2.389,2.3862,2.3885,40771.0,97369.0588,628.0,27611.0,65943.6175
+1700798220000.0,2.3886,2.3899,2.3847,2.3858,57300.0,136845.7753,593.0,35228.0,84146.4269
+1700798400000.0,2.3855,2.3895,2.3833,2.384,57023.0,136064.6128,1098.0,25109.0,59918.2838
+1700798580000.0,2.3838,2.3889,2.382,2.3884,38541.0,91948.8871,865.0,24373.0,58153.1904
+1700798760000.0,2.3884,2.3935,2.3858,2.3911,62777.0,150071.6888,1055.0,35482.0,84827.4489
+1700798940000.0,2.391,2.3989,2.3895,2.3936,141754.0,339424.8677,1571.0,66934.0,160318.9183
+1700799120000.0,2.3935,2.3999,2.3935,2.3994,68153.0,163401.5659,952.0,45279.0,108563.949
+1700799300000.0,2.3994,2.409,2.3988,2.4081,245218.0,589772.8509,2685.0,150134.0,361019.2603
+1700799480000.0,2.4081,2.4097,2.4045,2.4091,87309.0,210178.85,1105.0,36935.0,88913.6478
+1700799660000.0,2.4094,2.4096,2.4066,2.4066,47078.0,113374.8798,755.0,22503.0,54191.582
+1700799840000.0,2.4068,2.4089,2.4005,2.4034,110063.0,264665.0716,1155.0,31537.0,75847.8219
+1700800020000.0,2.4033,2.4085,2.4025,2.4083,43112.0,103695.6115,597.0,27558.0,66290.5509
+1700800200000.0,2.4084,2.4125,2.405,2.4104,100572.0,242348.0561,1201.0,53816.0,129690.453
+1700800380000.0,2.4104,2.4131,2.4082,2.4111,114693.0,276505.1498,1414.0,77446.0,186706.8344
+1700800560000.0,2.4111,2.4124,2.4085,2.41,47075.0,113479.1423,807.0,20316.0,48982.0601
+1700800740000.0,2.4101,2.4138,2.4097,2.4119,96042.0,231634.363,1037.0,45020.0,108597.3003
+1700800920000.0,2.4119,2.4137,2.4092,2.4135,36191.0,87269.6777,536.0,17617.0,42489.265
+1700801100000.0,2.4135,2.4173,2.41,2.4136,94749.0,228710.7998,1289.0,48177.0,116305.127
+1700801280000.0,2.4136,2.4143,2.405,2.4052,54975.0,132405.7098,1175.0,13140.0,31671.4436
+1700801460000.0,2.4053,2.4061,2.4,2.4024,74267.0,178462.0038,945.0,36314.0,87266.5301
+1700801640000.0,2.4025,2.4042,2.3994,2.4008,59474.0,142814.2134,965.0,34166.0,82048.4892
+1700801820000.0,2.4009,2.4024,2.3973,2.3988,72935.0,175023.3293,1079.0,37889.0,90936.5135
+1700802000000.0,2.3988,2.401,2.3915,2.3922,98588.0,236171.409,1517.0,37879.0,90751.5239
+1700802180000.0,2.3923,2.3925,2.3782,2.3793,131386.0,313349.3572,2063.0,37491.0,89427.2331
+1700802360000.0,2.3789,2.38,2.3741,2.375,150234.0,357180.9505,1975.0,79687.0,189487.2899
+1700802540000.0,2.3753,2.3858,2.374,2.3847,155037.0,368725.7213,1924.0,87597.0,208370.2891
+1700802720000.0,2.3846,2.4298,2.3836,2.4183,1124984.0,2708342.3897,10305.0,676738.0,1627245.3647
+1700802900000.0,2.4182,2.4479,2.4158,2.44,1122952.0,2734292.3783,9932.0,652401.0,1587952.736
+1700803080000.0,2.44,2.4616,2.438,2.4549,634680.0,1554382.4746,5993.0,348055.0,852354.1846
+1700803260000.0,2.4548,2.465,2.45,2.46,418153.0,1027099.9724,4477.0,211724.0,519999.7713
+1700803440000.0,2.4602,2.465,2.4501,2.4616,797918.0,1960836.8073,5966.0,401493.0,986596.7246
+1700803620000.0,2.4616,2.4692,2.4543,2.4592,428744.0,1055117.5314,4526.0,207723.0,511296.9927
+1700803800000.0,2.4592,2.4662,2.45,2.452,383069.0,941563.7318,4470.0,143274.0,352254.8689
+1700803980000.0,2.4521,2.4568,2.4482,2.4504,237830.0,582853.9319,2262.0,91608.0,224522.879
+1700804160000.0,2.4503,2.4574,2.4476,2.4568,190907.0,467973.7744,2147.0,93851.0,230124.6794
+1700804340000.0,2.4568,2.4576,2.4516,2.4533,130070.0,319371.456,1426.0,65579.0,161017.8926
+1700804520000.0,2.4534,2.465,2.4515,2.4646,100535.0,247132.7637,1482.0,66173.0,162708.5821
+1700804700000.0,2.4647,2.4659,2.4543,2.4574,198276.0,488048.1433,2402.0,81491.0,200597.7346
+1700804880000.0,2.4574,2.4625,2.4531,2.4578,111300.0,273506.183,1909.0,43150.0,106041.3748
+1700805060000.0,2.458,2.4636,2.4557,2.4636,99847.0,245608.5429,1443.0,49342.0,121388.3793
+1700805240000.0,2.4636,2.464,2.4576,2.4595,109140.0,268660.2056,1788.0,51550.0,126909.9435
+1700805420000.0,2.4596,2.4689,2.4576,2.4677,155881.0,384282.8789,1699.0,95926.0,236479.2412
+1700805600000.0,2.4673,2.4691,2.4527,2.4546,277149.0,682015.5836,3556.0,123630.0,304290.6074
+1700805780000.0,2.4545,2.459,2.4504,2.4577,140032.0,343555.1245,1828.0,74509.0,182799.2622
+1700805960000.0,2.4575,2.4575,2.4509,2.4513,90496.0,222021.0728,1312.0,34657.0,85052.0845
+1700806140000.0,2.4513,2.4645,2.4502,2.4621,200343.0,492412.6863,2744.0,126099.0,309963.3931
+1700806320000.0,2.4623,2.4762,2.4612,2.473,228642.0,564549.2231,3010.0,152018.0,375441.3163
+1700806500000.0,2.473,2.4738,2.4544,2.4738,454716.0,1120224.4845,5028.0,205081.0,505247.5857
+1700806680000.0,2.4735,2.476,2.4663,2.4752,264276.0,653294.6272,3315.0,124787.0,308496.6324
+1700806860000.0,2.4757,2.476,2.4673,2.4755,169424.0,418890.5673,1971.0,70685.0,174795.3105
+1700807040000.0,2.4752,2.4757,2.4699,2.4708,108567.0,268356.504,1325.0,43543.0,107634.1215
+1700807220000.0,2.4709,2.4859,2.4693,2.4822,433206.0,1073668.0731,5035.0,245996.0,609722.1588
+1700807400000.0,2.4821,2.4894,2.4777,2.4854,251495.0,624851.3305,3102.0,135431.0,336515.4495
+1700807580000.0,2.4852,2.4854,2.4641,2.4841,463046.0,1146613.0289,5886.0,191132.0,473391.4217
+1700807760000.0,2.4841,2.496,2.4818,2.4934,249810.0,621779.5735,3031.0,170126.0,423480.0551
+1700807940000.0,2.4938,2.4949,2.4762,2.4823,584316.0,1451124.2299,6237.0,182752.0,453889.7727
+1700808120000.0,2.4823,2.4896,2.4705,2.4889,238380.0,590990.5619,3221.0,123815.0,307082.8119
+1700808300000.0,2.489,2.4929,2.482,2.4824,217207.0,540538.9469,2796.0,89854.0,223674.2065
+1700808480000.0,2.4823,2.4885,2.4753,2.4787,306624.0,760959.2638,3344.0,119110.0,295644.3343
+1700808660000.0,2.4787,2.487,2.4787,2.4813,113984.0,282980.8447,1633.0,62779.0,155874.4275
+1700808840000.0,2.4815,2.4818,2.4691,2.4702,200912.0,497147.9522,2542.0,76383.0,189041.0011
+1700809020000.0,2.4703,2.4734,2.4627,2.4713,193249.0,476872.6565,2841.0,91698.0,226327.4345
+1700809200000.0,2.4711,2.4809,2.4696,2.4803,179576.0,444383.8529,2557.0,121648.0,301088.8038
+1700809380000.0,2.4808,2.4816,2.4512,2.4584,357474.0,880586.2712,5002.0,119935.0,295494.609
+1700809560000.0,2.4583,2.4606,2.451,2.4543,249453.0,612472.0063,3104.0,129638.0,318319.5435
+1700809740000.0,2.4546,2.4686,2.4546,2.4655,236151.0,581394.2177,2393.0,117867.0,290226.0209
+1700809920000.0,2.4658,2.4763,2.4658,2.4722,177079.0,437779.2666,2479.0,133721.0,330628.9194
+1700810100000.0,2.4721,2.4865,2.4718,2.4794,278321.0,690732.2552,3438.0,163709.0,406277.5793
+1700810280000.0,2.4794,2.4868,2.4774,2.4865,93464.0,231977.0135,1444.0,64497.0,160097.4363
+1700810460000.0,2.4865,2.49,2.482,2.49,246593.0,613411.9806,2551.0,116374.0,289519.6554
+1700810640000.0,2.4898,2.493,2.4853,2.4911,213226.0,530898.733,2193.0,102401.0,255051.1497
+1700810820000.0,2.4911,2.4922,2.4853,2.4901,74975.0,186685.9391,1216.0,36770.0,91565.0869
+1700811000000.0,2.4904,2.4948,2.4768,2.4811,194648.0,483909.6335,2467.0,79648.0,198010.742
+1700811180000.0,2.4811,2.4999,2.4806,2.4906,461790.0,1151753.1275,4224.0,287863.0,717681.2741
+1700811360000.0,2.4905,2.4937,2.4877,2.49,109848.0,273603.8974,1691.0,51123.0,127353.3274
+1700811540000.0,2.4901,2.4986,2.4898,2.4971,102147.0,254911.0823,1427.0,56449.0,140864.1937
+1700811720000.0,2.4971,2.4992,2.4902,2.4978,106655.0,266206.878,1453.0,48420.0,120863.8838
+1700811900000.0,2.4977,2.5042,2.4948,2.4991,221366.0,553425.057,2532.0,152791.0,382001.9488
+1700812080000.0,2.499,2.5,2.49,2.4915,118545.0,295791.0426,1754.0,32081.0,80063.6855
+1700812260000.0,2.4915,2.4932,2.4785,2.4841,183605.0,456288.9791,2668.0,69134.0,171837.2343
+1700812440000.0,2.484,2.484,2.4732,2.48,141332.0,350298.3816,1942.0,62309.0,154427.7309
+1700812620000.0,2.4799,2.4842,2.4784,2.4834,90518.0,224634.3083,1343.0,50038.0,124189.9973
+1700812800000.0,2.4833,2.499,2.4829,2.4897,297358.0,740770.8766,3916.0,187314.0,466603.4529
+1700812980000.0,2.4897,2.4898,2.4672,2.4679,219608.0,543551.3146,2946.0,79415.0,196544.4191
+1700813160000.0,2.4679,2.48,2.4673,2.476,128716.0,318448.8065,1812.0,75570.0,186949.9366
+1700813340000.0,2.4759,2.4788,2.4734,2.4766,66006.0,163438.7637,1107.0,35336.0,87502.5914
+1700813520000.0,2.4767,2.479,2.4661,2.4707,142553.0,352274.861,2033.0,68430.0,169140.2114
+1700813700000.0,2.4695,2.4811,2.4685,2.4784,136017.0,336735.0,1988.0,89567.0,221724.5718
+1700813880000.0,2.4783,2.4859,2.4754,2.4831,92334.0,229029.5606,1598.0,55572.0,137873.0365
+1700814060000.0,2.483,2.4969,2.4811,2.4969,191659.0,476931.8702,2424.0,117916.0,293526.7164
+1700814240000.0,2.4968,2.5244,2.4968,2.5125,694149.0,1742797.8134,8540.0,437874.0,1099151.666
+1700814420000.0,2.5123,2.5184,2.509,2.514,223051.0,560608.8672,2890.0,105360.0,264840.4941
+1700814600000.0,2.514,2.5176,2.5072,2.5106,230429.0,578754.5556,2494.0,85680.0,215266.8233
+1700814780000.0,2.511,2.5236,2.511,2.518,254142.0,640140.7183,3289.0,140267.0,353291.7518
+1700814960000.0,2.518,2.5195,2.5135,2.5189,117139.0,294704.5859,1642.0,60725.0,152781.6721
+1700815140000.0,2.5189,2.523,2.5096,2.516,217615.0,547634.1893,3868.0,105876.0,266469.8438
+1700815320000.0,2.5161,2.5176,2.5107,2.5159,113697.0,285813.6295,1679.0,62449.0,157001.6144
+1700815500000.0,2.516,2.5175,2.5096,2.5162,199848.0,502352.8196,2259.0,67536.0,169824.1455
+1700815680000.0,2.5161,2.534,2.5155,2.526,360602.0,911287.1313,4701.0,244597.0,618050.1493
+1700815860000.0,2.526,2.5283,2.5206,2.5217,125102.0,315687.9256,1673.0,55504.0,140079.4406
+1700816040000.0,2.5217,2.5455,2.5211,2.5424,402067.0,1019417.7397,4585.0,264002.0,669402.2302
+1700816220000.0,2.5422,2.548,2.5288,2.529,435538.0,1106723.2182,5519.0,208622.0,530238.2163
+1700816400000.0,2.5295,2.5366,2.5251,2.5337,177388.0,448921.2774,2587.0,87345.0,221069.9318
+1700816580000.0,2.5341,2.5378,2.53,2.5366,141135.0,357638.565,1849.0,64646.0,163834.7309
+1700816760000.0,2.5364,2.539,2.5337,2.5378,170526.0,432573.1233,1760.0,93516.0,237250.4666
+1700816940000.0,2.5376,2.5438,2.5369,2.5416,128277.0,325854.5505,1587.0,68513.0,174052.8321
+1700817120000.0,2.5416,2.5437,2.5335,2.5428,185191.0,470051.2261,1984.0,104937.0,266387.4927
+1700817300000.0,2.5428,2.5455,2.54,2.5453,151867.0,386136.3912,1904.0,79331.0,201749.3418
+1700817480000.0,2.5452,2.5469,2.5303,2.5303,246846.0,626594.7795,2658.0,71192.0,180872.5332
+1700817660000.0,2.5303,2.5358,2.5212,2.5344,339143.0,857116.337,3767.0,151213.0,382239.033
+1700817840000.0,2.5344,2.5354,2.5285,2.5354,92902.0,235223.8492,1174.0,39926.0,101101.4968
+1700818020000.0,2.5354,2.5375,2.5309,2.5315,99662.0,252643.8411,1169.0,36551.0,92682.6517
+1700818200000.0,2.5319,2.5335,2.5178,2.5198,255872.0,645756.2567,3090.0,106245.0,268176.7912
+1700818380000.0,2.5199,2.5218,2.5061,2.5172,378906.0,952473.9981,4787.0,160839.0,404273.976
+1700818560000.0,2.5173,2.5179,2.4697,2.4752,1051798.0,2616004.2825,11388.0,364298.0,905608.4103
+1700818740000.0,2.4751,2.4966,2.4745,2.4963,435571.0,1083434.7061,5304.0,293309.0,729639.9472
+1700818920000.0,2.4962,2.4969,2.4792,2.4864,337701.0,839897.8049,4514.0,165373.0,411362.761
+1700819100000.0,2.4864,2.4908,2.4832,2.4847,171110.0,425584.0456,2200.0,79626.0,198081.0113
+1700819280000.0,2.4847,2.4863,2.4714,2.4732,274877.0,680763.6388,3359.0,91702.0,227118.4864
+1700819460000.0,2.4731,2.4821,2.4731,2.4818,153620.0,380637.9433,2019.0,95749.0,237274.3927
+1700819640000.0,2.4818,2.4839,2.4693,2.4693,148934.0,368649.7386,2395.0,54013.0,133743.2875
+1700819820000.0,2.4697,2.4701,2.4559,2.458,513052.0,1262839.8722,5547.0,169626.0,417502.2727
+1700820000000.0,2.4579,2.4667,2.4515,2.465,315820.0,776194.8521,4551.0,176668.0,434355.1012
+1700820180000.0,2.4649,2.469,2.455,2.4687,236032.0,581113.0846,3119.0,127643.0,314376.1575
+1700820360000.0,2.4686,2.4787,2.4683,2.4771,189219.0,467919.6786,3083.0,118635.0,293411.7876
+1700820540000.0,2.477,2.4771,2.4669,2.4669,131559.0,325243.4623,1655.0,55910.0,138222.3638
+1700820720000.0,2.467,2.4689,2.4648,2.4664,90479.0,223160.0154,1058.0,48913.0,120653.1823
+1700820900000.0,2.4662,2.4712,2.4634,2.4706,101440.0,250299.8371,1388.0,65176.0,160855.3943
+1700821080000.0,2.4704,2.4743,2.4701,2.473,78391.0,193825.1014,1208.0,39966.0,98827.8977
+1700821260000.0,2.4732,2.475,2.4693,2.4712,93580.0,231389.9233,1192.0,44658.0,110443.7858
+1700821440000.0,2.4713,2.4715,2.4631,2.4675,114088.0,281395.1694,1531.0,56372.0,139043.9796
+1700821620000.0,2.4674,2.4683,2.4538,2.4607,177194.0,435994.0443,2188.0,63650.0,156663.566
+1700821800000.0,2.4611,2.4641,2.4564,2.4585,194348.0,478114.7362,1795.0,93702.0,230557.9424
+1700821980000.0,2.4585,2.4688,2.4542,2.4606,241588.0,594733.0839,3232.0,110518.0,272181.3804
+1700822160000.0,2.4609,2.4624,2.4339,2.4449,1098282.0,2686841.7126,8134.0,476435.0,1165936.3838
+1700822340000.0,2.4445,2.4469,2.422,2.4252,745757.0,1815703.7398,6661.0,313378.0,763830.9285
+1700822520000.0,2.4252,2.4399,2.4245,2.4324,676955.0,1646090.8182,7475.0,387157.0,941682.4799
+1700822700000.0,2.4326,2.4426,2.4271,2.4282,459387.0,1118615.6917,4716.0,271958.0,662394.5462
+1700822880000.0,2.4285,2.4382,2.4275,2.4344,202606.0,493173.734,2264.0,128508.0,312867.7326
+1700823060000.0,2.4345,2.4401,2.4272,2.4392,210891.0,513114.2423,2622.0,128448.0,312595.4705
+1700823240000.0,2.4392,2.4521,2.4385,2.4459,474980.0,1161309.7064,4897.0,332068.0,811974.9185
+1700823420000.0,2.4462,2.49,2.4343,2.4894,1049441.0,2584251.6359,7873.0,729846.0,1797095.1961
+1700823600000.0,2.4897,2.5254,2.4741,2.4934,2040936.0,5096435.4774,21749.0,935836.0,2336795.4294
+1700823780000.0,2.4933,2.5024,2.4924,2.499,286032.0,714348.7747,3792.0,155305.0,387884.4046
+1700823960000.0,2.4991,2.509,2.4964,2.5075,316783.0,792461.6912,4100.0,167163.0,418168.3816
+1700824140000.0,2.5075,2.5121,2.4996,2.5037,262486.0,657846.8451,3290.0,121437.0,304356.5487
+1700824320000.0,2.5037,2.5058,2.4996,2.504,241902.0,605375.0626,2317.0,117392.0,293790.1013
+1700824500000.0,2.5037,2.5052,2.493,2.4964,180551.0,450847.4211,2255.0,86116.0,215037.2076
+1700824680000.0,2.4967,2.51,2.4918,2.5098,219176.0,548370.4352,3144.0,148839.0,372422.9608
+1700824860000.0,2.5099,2.5101,2.5002,2.5056,168599.0,422371.2165,1836.0,83001.0,207925.0748
+1700825040000.0,2.5056,2.5094,2.4981,2.499,133573.0,334203.2354,1832.0,56630.0,141722.7808
+1700825220000.0,2.499,2.502,2.4946,2.5011,119806.0,299266.2635,1441.0,73005.0,182380.8523
+1700825400000.0,2.5016,2.51,2.5016,2.505,128670.0,322460.9463,1847.0,77245.0,193609.036
+1700825580000.0,2.5049,2.506,2.4759,2.4796,393364.0,980177.9476,5106.0,148916.0,371210.7809
+1700825760000.0,2.48,2.5027,2.4768,2.5021,306194.0,762208.3573,4167.0,187909.0,468015.8009
+1700825940000.0,2.5019,2.5143,2.4975,2.5139,247434.0,620104.9744,3114.0,149986.0,375974.2553
+1700826120000.0,2.5139,2.5145,2.4991,2.4998,150392.0,376949.7669,2062.0,48392.0,121322.4663
+1700826300000.0,2.4999,2.5089,2.494,2.497,273997.0,684887.9579,3313.0,106650.0,266721.8896
+1700826480000.0,2.497,2.5009,2.4907,2.5005,103921.0,259252.5317,2040.0,43048.0,107443.1845
+1700826660000.0,2.5006,2.5013,2.4911,2.4963,94447.0,235716.9807,1635.0,41127.0,102664.956
+1700826840000.0,2.4964,2.4992,2.4841,2.4876,201890.0,502728.2678,2887.0,57564.0,143314.3081
+1700827020000.0,2.4874,2.4923,2.4844,2.4907,103206.0,256870.4803,1681.0,55562.0,138311.0278
+1700827200000.0,2.4908,2.4929,2.4811,2.484,189301.0,470467.4759,3053.0,84119.0,209103.399
+1700827380000.0,2.4836,2.4865,2.4724,2.4814,387897.0,961103.4869,3906.0,209991.0,520264.5431
+1700827560000.0,2.4815,2.4849,2.4784,2.4815,79705.0,197843.862,1247.0,43019.0,106796.1473
+1700827740000.0,2.4815,2.4857,2.4778,2.4783,65152.0,161708.2459,1101.0,29806.0,73993.1706
+1700827920000.0,2.4783,2.4846,2.4696,2.4799,202641.0,502068.5486,2633.0,113404.0,281140.0446
+1700828100000.0,2.4801,2.482,2.4745,2.4783,65038.0,161166.5174,1178.0,32081.0,79491.2195
+1700828280000.0,2.4783,2.481,2.4756,2.48,86576.0,214573.2081,1278.0,54596.0,135331.134
+1700828460000.0,2.4798,2.4832,2.4752,2.483,90618.0,224720.5825,1397.0,54905.0,136184.3347
+1700828640000.0,2.4829,2.4904,2.4799,2.4799,212301.0,527741.1609,2413.0,97930.0,243479.7648
+1700828820000.0,2.4799,2.4833,2.477,2.477,83905.0,208119.0867,1084.0,41695.0,103437.2846
+1700829000000.0,2.477,2.479,2.474,2.4748,151638.0,375542.458,1491.0,47106.0,116678.203
+1700829180000.0,2.4749,2.49,2.4746,2.4868,171289.0,425330.1928,2494.0,84086.0,208866.9355
+1700829360000.0,2.4871,2.49,2.4824,2.4824,53800.0,133771.4411,933.0,30206.0,75121.7911
+1700829540000.0,2.4828,2.4863,2.4746,2.4849,146458.0,363357.853,1996.0,82900.0,205792.7752
+1700829720000.0,2.4846,2.487,2.482,2.4852,48769.0,121178.1054,949.0,38920.0,96705.8127
+1700829900000.0,2.4852,2.4856,2.4812,2.484,51032.0,126710.3704,888.0,31808.0,78977.6083
+1700830080000.0,2.484,2.49,2.4807,2.4899,95276.0,236858.4058,1510.0,59319.0,147482.2369
+1700830260000.0,2.4899,2.4995,2.4859,2.4989,121073.0,301824.1439,1837.0,76697.0,191257.7688
+1700830440000.0,2.4988,2.5076,2.4946,2.5025,177701.0,444790.798,3034.0,93826.0,234866.6141
+1700830620000.0,2.5022,2.5042,2.4915,2.4915,112506.0,281129.6676,1546.0,33194.0,82932.8972
+1700830800000.0,2.4918,2.4954,2.4798,2.4808,205503.0,511022.4414,2993.0,74140.0,184423.2533
+1700830980000.0,2.4808,2.4882,2.4772,2.488,145016.0,359971.1326,2410.0,76619.0,190239.5349
+1700831160000.0,2.4881,2.501,2.4881,2.4977,153366.0,382851.8112,2500.0,86142.0,214987.7058
+1700831340000.0,2.4973,2.5017,2.4914,2.4917,118741.0,296621.9103,1419.0,64913.0,162229.9586
+1700831520000.0,2.4916,2.496,2.4881,2.4893,59553.0,148369.7792,1036.0,33791.0,84179.4508
+1700831700000.0,2.4893,2.4894,2.478,2.4794,211204.0,524325.1325,2340.0,101510.0,252064.789
+1700831880000.0,2.4799,2.4812,2.472,2.4727,143554.0,355594.8351,1993.0,54196.0,134298.807
+1700832060000.0,2.4727,2.4778,2.4696,2.4771,274427.0,678773.6779,2160.0,146657.0,362867.6888
+1700832240000.0,2.477,2.4785,2.4704,2.475,73804.0,182604.865,1236.0,28457.0,70436.3038
+1700832420000.0,2.4748,2.4748,2.47,2.4737,54783.0,135460.8935,875.0,26746.0,66147.4565
+1700832600000.0,2.4738,2.4746,2.4655,2.467,149243.0,368539.8716,1738.0,66921.0,165322.4967
+1700832780000.0,2.4669,2.4669,2.4576,2.4666,171562.0,422397.0706,2620.0,49127.0,121005.8845
+1700832960000.0,2.4664,2.4699,2.4653,2.4687,99962.0,246728.3961,1415.0,43438.0,107213.7949
+1700833140000.0,2.4687,2.4766,2.4677,2.4747,129306.0,319667.8351,1592.0,92194.0,227895.0789
+1700833320000.0,2.4748,2.4773,2.4722,2.4741,66635.0,164927.7215,867.0,27792.0,68797.8681
+1700833500000.0,2.4741,2.4779,2.4714,2.4714,68860.0,170461.8471,1041.0,29893.0,74011.5825
+1700833680000.0,2.4716,2.4827,2.4708,2.4822,100449.0,248868.0968,1393.0,65256.0,161697.937
+1700833860000.0,2.4823,2.4871,2.4792,2.484,150145.0,372960.9106,1715.0,73979.0,183769.7449
+1700834040000.0,2.484,2.4842,2.4763,2.4811,82628.0,204960.7765,1287.0,39112.0,97023.7537
+1700834220000.0,2.4807,2.4841,2.4755,2.4826,37942.0,94105.0184,791.0,23108.0,57319.4983
+1700834400000.0,2.4824,2.4839,2.4736,2.4786,85358.0,211571.5702,1370.0,39176.0,97109.7883
+1700834580000.0,2.4787,2.4835,2.4752,2.4785,103742.0,257346.8547,1556.0,61462.0,152454.5859
+1700834760000.0,2.4785,2.484,2.4763,2.4804,93354.0,231545.9566,1242.0,59541.0,147685.699
+1700834940000.0,2.4805,2.4982,2.4795,2.4918,433681.0,1078982.4437,4810.0,194578.0,484151.6666
+1700835120000.0,2.4918,2.4932,2.4808,2.4835,99166.0,246519.8185,1896.0,35795.0,89008.5491
+1700835300000.0,2.4836,2.4894,2.4827,2.4888,68986.0,171477.7245,1286.0,37154.0,92361.7615
+1700835480000.0,2.4889,2.489,2.482,2.487,68803.0,171067.696,1122.0,29453.0,73224.3256
+1700835660000.0,2.487,2.487,2.4801,2.4834,82674.0,205306.7632,1313.0,43951.0,109165.6731
+1700835840000.0,2.4833,2.484,2.4757,2.4771,134045.0,332336.5584,2021.0,63903.0,158431.4929
+1700836020000.0,2.4772,2.4819,2.4762,2.4775,80944.0,200655.4913,1165.0,43615.0,108135.7127
+1700836200000.0,2.4775,2.491,2.4732,2.4902,187756.0,465808.5863,2623.0,127538.0,316491.2413
+1700836380000.0,2.4908,2.545,2.4907,2.5226,2706166.0,6834841.0668,21530.0,1568244.0,3956847.8997
+1700836560000.0,2.5228,2.5281,2.5174,2.5205,372939.0,940685.6995,4456.0,153273.0,386658.9758
+1700836740000.0,2.5203,2.5285,2.5196,2.5224,227945.0,575103.505,2931.0,118590.0,299278.9129
+1700836920000.0,2.5226,2.5323,2.5207,2.5233,227238.0,574231.9899,2846.0,107580.0,271903.2803
+1700837100000.0,2.5235,2.542,2.5184,2.5384,573900.0,1455178.1234,5454.0,313659.0,795355.3301
+1700837280000.0,2.5382,2.5444,2.5345,2.5434,292248.0,742335.5756,3550.0,163815.0,416186.7407
+1700837460000.0,2.5433,2.5443,2.5268,2.5293,281551.0,713835.0828,3590.0,78155.0,198289.778
+1700837640000.0,2.5296,2.5332,2.5162,2.5176,374796.0,945616.3626,4470.0,125818.0,317520.0138
+1700837820000.0,2.5175,2.5182,2.51,2.515,196072.0,493047.0055,2597.0,80950.0,203627.7538
+1700838000000.0,2.5149,2.526,2.5115,2.5227,284150.0,715723.7059,3848.0,180868.0,455670.7381
+1700838180000.0,2.523,2.523,2.4991,2.505,394109.0,988024.8685,4888.0,175388.0,439525.4445
+1700838360000.0,2.5052,2.5134,2.4935,2.5065,435342.0,1090528.4687,5320.0,225447.0,564979.4008
+1700838540000.0,2.5069,2.5128,2.5017,2.5024,169547.0,425128.2993,2097.0,77047.0,193243.4351
+1700838720000.0,2.502,2.5122,2.5017,2.511,184689.0,463296.9974,2467.0,109389.0,274358.9544
+1700838900000.0,2.511,2.5186,2.5038,2.5142,157445.0,395578.8398,2448.0,84934.0,213397.96
+1700839080000.0,2.5143,2.5144,2.505,2.5066,84470.0,211928.1452,1543.0,35443.0,88926.2434
+1700839260000.0,2.5066,2.5132,2.5061,2.5108,58380.0,146522.5523,1130.0,28677.0,71970.3648
+1700839440000.0,2.5104,2.5205,2.5042,2.5175,273440.0,687234.4605,3745.0,161071.0,404847.2535
+1700839620000.0,2.5174,2.5284,2.5139,2.5185,419851.0,1058816.6296,4504.0,257674.0,649892.9964
+1700839800000.0,2.5186,2.5263,2.5098,2.5174,651951.0,1641801.3965,5478.0,325480.0,819703.0517
+1700839980000.0,2.518,2.5199,2.5064,2.5073,135574.0,340722.4591,2000.0,52573.0,132202.5333
+1700840160000.0,2.5076,2.5091,2.5016,2.5059,118895.0,297784.7602,1980.0,54980.0,137732.6592
+1700840340000.0,2.5056,2.5285,2.5028,2.521,482154.0,1213587.8009,5046.0,324948.0,817728.0409
+1700840520000.0,2.5212,2.5223,2.4816,2.4915,772589.0,1929935.12,8583.0,245256.0,612407.987
+1700840700000.0,2.4914,2.4925,2.4661,2.4764,556441.0,1379663.179,6616.0,238327.0,591267.1377
+1700840880000.0,2.4765,2.4777,2.4667,2.4728,339593.0,839075.4989,3841.0,196283.0,484993.4378
+1700841060000.0,2.4724,2.4727,2.4573,2.4585,390204.0,961874.618,4164.0,159289.0,392778.1022
+1700841240000.0,2.4587,2.4655,2.4545,2.4593,305776.0,752192.437,3354.0,139282.0,342774.6341
+1700841420000.0,2.4593,2.4805,2.4588,2.4712,478098.0,1181627.3069,4276.0,308063.0,761192.7697
+1700841600000.0,2.4711,2.4831,2.4697,2.483,300715.0,745000.5591,3655.0,159967.0,396400.8397
+1700841780000.0,2.483,2.4915,2.4816,2.4902,213682.0,531454.6018,3217.0,104909.0,260927.3623
+1700841960000.0,2.4905,2.5029,2.4905,2.5017,197973.0,494687.4208,3143.0,122374.0,305744.8477
+1700842140000.0,2.5016,2.506,2.494,2.4949,189172.0,472741.1433,2665.0,70907.0,177250.0921
+1700842320000.0,2.4949,2.5014,2.4949,2.4957,98608.0,246308.3996,1354.0,55455.0,138514.7643
+1700842500000.0,2.4957,2.497,2.4932,2.4956,97204.0,242492.4117,1317.0,34941.0,87173.7538
+1700842680000.0,2.4955,2.499,2.4883,2.4889,156565.0,390536.1137,2030.0,61234.0,152793.3506
+1700842860000.0,2.489,2.4959,2.4881,2.4918,162370.0,404591.0654,1595.0,87367.0,217704.4249
+1700843040000.0,2.492,2.5034,2.4919,2.5002,122946.0,307092.7108,1807.0,81246.0,202946.1442
+1700843220000.0,2.5001,2.518,2.4991,2.518,262570.0,659059.7814,3902.0,143624.0,360555.0963
+1700843400000.0,2.518,2.5207,2.5083,2.5102,246568.0,619864.3324,3382.0,103312.0,259829.778
+1700843580000.0,2.51,2.5488,2.5084,2.5418,702730.0,1781712.1521,8337.0,438493.0,1111318.069
+1700843760000.0,2.5417,2.5478,2.525,2.5464,442818.0,1122163.299,5766.0,217167.0,550450.7135
+1700843940000.0,2.5467,2.5479,2.5325,2.5354,278552.0,707633.1804,3880.0,116943.0,297147.1312
+1700844120000.0,2.5354,2.5397,2.5275,2.5283,153049.0,387630.4088,2581.0,61801.0,156582.5843
+1700844300000.0,2.5289,2.5328,2.5107,2.5138,353856.0,892092.6613,4769.0,134474.0,339004.7377
+1700844480000.0,2.5139,2.5195,2.4966,2.5091,415222.0,1042008.9596,5899.0,175300.0,440048.468
+1700844660000.0,2.5094,2.5239,2.5033,2.5198,259249.0,652298.7863,3636.0,143076.0,360111.9552
+1700844840000.0,2.5199,2.5209,2.5033,2.5107,280945.0,705132.5261,3998.0,118881.0,298381.7067
+1700845020000.0,2.5109,2.5209,2.5104,2.5209,170764.0,429516.5943,2398.0,97917.0,246371.1326
+1700845200000.0,2.5209,2.5415,2.5185,2.5408,325909.0,824905.8919,4919.0,205120.0,519252.5916
+1700845380000.0,2.5412,2.5419,2.5254,2.532,247107.0,626581.4987,3352.0,103867.0,263473.8716
+1700845560000.0,2.532,2.54,2.5299,2.537,155752.0,394820.1568,2452.0,78947.0,200104.0731
+1700845740000.0,2.5362,2.5435,2.5266,2.5376,246254.0,624318.3943,2981.0,126675.0,321262.4163
+1700845920000.0,2.5377,2.5422,2.5327,2.5346,116265.0,294987.3143,1638.0,43354.0,109992.3707
+1700846100000.0,2.5344,2.5534,2.5316,2.5447,407167.0,1036319.0457,4968.0,244232.0,621889.0666
+1700846280000.0,2.544,2.559,2.5357,2.5565,290923.0,740844.8801,4226.0,152724.0,389219.7123
+1700846460000.0,2.5566,2.5645,2.5507,2.5562,443666.0,1134910.5161,5407.0,205049.0,524703.9242
+1700846640000.0,2.5564,2.569,2.555,2.5663,293781.0,752928.4871,3595.0,157935.0,404786.9586
+1700846820000.0,2.5667,2.5741,2.5551,2.5585,268554.0,688729.1228,3758.0,129510.0,332384.2101
+1700847000000.0,2.5584,2.5604,2.5427,2.551,226802.0,578654.7088,3469.0,72584.0,185201.0707
+1700847180000.0,2.5511,2.5548,2.5455,2.5541,154688.0,394758.422,2037.0,81522.0,208109.8922
+1700847360000.0,2.554,2.5564,2.5434,2.547,196291.0,500952.6204,2167.0,96070.0,245316.8369
+1700847540000.0,2.547,2.5532,2.5427,2.5457,136910.0,348802.0042,1938.0,73815.0,188098.8088
+1700847720000.0,2.546,2.5507,2.5448,2.5464,73850.0,188132.0339,1236.0,29465.0,75060.9727
+1700847900000.0,2.5461,2.5513,2.545,2.5478,119952.0,305701.9874,1512.0,69814.0,177932.0243
+1700848080000.0,2.548,2.5488,2.5345,2.5345,191593.0,486731.0146,2677.0,64066.0,162795.8332
+1700848260000.0,2.5345,2.5396,2.5339,2.5381,105079.0,266579.0848,1390.0,52937.0,134300.9437
+1700848440000.0,2.5383,2.539,2.5342,2.5378,120101.0,304756.7781,1532.0,66977.0,169980.727
+1700848620000.0,2.538,2.5445,2.5348,2.5445,174774.0,443575.9951,1716.0,114176.0,289853.4952
+1700848800000.0,2.5445,2.5483,2.54,2.5416,118628.0,301897.8765,1759.0,48028.0,122230.1682
+1700848980000.0,2.5416,2.5416,2.5279,2.5361,341519.0,865159.9202,2902.0,168563.0,426886.8608
+1700849160000.0,2.5362,2.5536,2.5346,2.5534,149463.0,380450.2564,2346.0,94541.0,240659.4538
+1700849340000.0,2.5534,2.5628,2.5533,2.5547,158921.0,406479.2288,2366.0,97352.0,249018.9205
+1700849520000.0,2.5548,2.5549,2.5516,2.5532,75272.0,192150.9864,997.0,28594.0,73005.7546
+1700849700000.0,2.5532,2.5545,2.5416,2.5524,161130.0,410609.3109,2026.0,62180.0,158421.0573
+1700849880000.0,2.5523,2.5539,2.5475,2.5481,98667.0,251693.1422,1556.0,37252.0,95040.8596
+1700850060000.0,2.548,2.5484,2.536,2.5364,149984.0,381108.0512,2331.0,40715.0,103445.5787
+1700850240000.0,2.5363,2.5427,2.521,2.5396,401978.0,1017940.1233,4579.0,219410.0,555969.0349
+1700850420000.0,2.5397,2.541,2.5338,2.5407,60419.0,153316.3541,1052.0,30677.0,77856.4775
+1700850600000.0,2.5406,2.5436,2.535,2.5418,63582.0,161473.2593,1204.0,28591.0,72635.8774
+1700850780000.0,2.5417,2.5446,2.5358,2.5444,88929.0,225914.283,1417.0,46294.0,117621.9946
+1700850960000.0,2.5443,2.5445,2.5369,2.5375,123335.0,313503.1074,1752.0,47052.0,119630.1251
+1700851140000.0,2.5371,2.545,2.5354,2.545,82061.0,208361.1316,1534.0,46972.0,119298.4676
+1700851320000.0,2.5449,2.5475,2.5415,2.5436,71820.0,182797.1068,1378.0,36940.0,94040.037
+1700851500000.0,2.5437,2.5471,2.5426,2.5438,55780.0,141956.0875,1144.0,26985.0,68685.3895
+1700851680000.0,2.544,2.5448,2.5405,2.5411,37297.0,94817.9078,833.0,14622.0,37175.4071
+1700851860000.0,2.5411,2.545,2.5375,2.539,46599.0,118417.3842,881.0,22897.0,58191.7648
+1700852040000.0,2.539,2.539,2.5216,2.5268,238722.0,603546.8433,2686.0,82435.0,208327.9313
+1700852220000.0,2.5269,2.5345,2.5244,2.5307,105183.0,266040.6694,1629.0,75063.0,189872.8674
+1700852400000.0,2.5308,2.5331,2.525,2.5252,62858.0,158957.2382,1185.0,20999.0,53120.6133
+1700852580000.0,2.5251,2.5289,2.5241,2.5248,60563.0,153030.0118,969.0,24347.0,61530.0716
+1700852760000.0,2.5252,2.5266,2.4937,2.4999,730148.0,1829958.3657,7965.0,282521.0,707797.2458
+1700852940000.0,2.5,2.5052,2.4975,2.5006,341206.0,853328.5686,4243.0,204371.0,511192.9105
+1700853120000.0,2.5005,2.5007,2.4893,2.492,244006.0,608484.3289,2954.0,95242.0,237519.4345
+1700853300000.0,2.4919,2.4994,2.4896,2.4949,183181.0,456961.3132,2297.0,111811.0,278987.221
+1700853480000.0,2.4945,2.5011,2.4938,2.5005,160409.0,400637.9229,1774.0,102200.0,255285.7632
+1700853660000.0,2.5005,2.5005,2.4867,2.4908,145954.0,363616.2139,2002.0,39793.0,99142.4715
+1700853840000.0,2.4907,2.4983,2.4903,2.4908,137548.0,342976.1758,1826.0,70630.0,176120.7821
+1700854020000.0,2.4909,2.4934,2.4865,2.49,109303.0,272081.0892,1448.0,55858.0,139058.0182
+1700854200000.0,2.49,2.4953,2.4876,2.4892,108183.0,269468.6077,1426.0,68634.0,170992.9871
+1700854380000.0,2.4892,2.4897,2.4833,2.4876,121567.0,302236.7899,1605.0,62070.0,154331.9903
+1700854560000.0,2.4876,2.4928,2.4842,2.4924,44913.0,111763.9924,979.0,29982.0,74616.953
+1700854740000.0,2.4923,2.4958,2.4888,2.4951,149503.0,372734.3358,1928.0,87521.0,218214.2223
+1700854920000.0,2.4949,2.5025,2.494,2.4978,105303.0,263135.3642,1846.0,64516.0,161242.6389
+1700855100000.0,2.4982,2.5006,2.495,2.4978,53185.0,132819.6654,920.0,28377.0,70874.4186
+1700855280000.0,2.498,2.4986,2.4966,2.498,22045.0,55062.7334,436.0,10653.0,26610.7935
+1700855460000.0,2.4981,2.504,2.4971,2.5006,64368.0,161021.8039,1114.0,39612.0,99093.4293
+1700855640000.0,2.5005,2.5005,2.495,2.4971,51252.0,127986.1052,735.0,16708.0,41722.9107
+1700855820000.0,2.4963,2.4985,2.493,2.4934,34985.0,87301.4417,596.0,14960.0,37333.5038
+1700856000000.0,2.4933,2.4971,2.4893,2.4961,66857.0,166735.8701,1291.0,34121.0,85110.7146
+1700856180000.0,2.4961,2.4983,2.4902,2.494,75809.0,189041.3242,1148.0,46934.0,117035.6772
+1700856360000.0,2.4939,2.4979,2.4933,2.4974,63717.0,159021.0729,928.0,45598.0,113810.7906
+1700856540000.0,2.4974,2.4988,2.4943,2.4964,40529.0,101192.1664,593.0,14538.0,36296.9062
+1700856720000.0,2.4964,2.5016,2.4964,2.4999,47266.0,118148.5203,751.0,20422.0,51043.4418
+1700856900000.0,2.4999,2.5014,2.4949,2.4979,49280.0,123121.3562,751.0,20468.0,51128.7998
+1700857080000.0,2.4978,2.4997,2.4941,2.4967,44164.0,110260.572,710.0,16499.0,41201.1071
+1700857260000.0,2.4968,2.5021,2.4965,2.5017,54528.0,136283.5012,699.0,37752.0,94364.2721
+1700857440000.0,2.5016,2.5062,2.5013,2.506,119909.0,300257.3166,1379.0,73046.0,182918.9098
+1700857620000.0,2.506,2.51,2.5051,2.5056,106045.0,265920.4114,906.0,51683.0,129589.9589
+1700857800000.0,2.5058,2.5072,2.5011,2.5015,61216.0,153346.0846,697.0,14581.0,36531.0799
+1700857980000.0,2.5014,2.5015,2.494,2.494,72330.0,180658.9041,927.0,20583.0,51400.5796
+1700858160000.0,2.494,2.5012,2.4931,2.4998,54812.0,136872.7049,783.0,37754.0,94278.5769
+1700858340000.0,2.4997,2.5036,2.499,2.5,50289.0,125794.7734,731.0,31716.0,79338.0816
+1700858520000.0,2.5001,2.505,2.5001,2.505,32377.0,81028.5872,539.0,24228.0,60636.0647
+1700858700000.0,2.5049,2.5097,2.5045,2.5092,67600.0,169500.6496,992.0,29510.0,74007.7885
+1700858880000.0,2.5092,2.5128,2.5086,2.5116,69410.0,174233.3929,1128.0,34979.0,87812.4768
+1700859060000.0,2.5117,2.5177,2.5114,2.5158,68280.0,171737.2983,1438.0,39505.0,99369.6685
+1700859240000.0,2.5155,2.5244,2.5146,2.5199,154504.0,389459.6099,1944.0,90074.0,227060.4467
+1700859420000.0,2.52,2.5226,2.5127,2.5202,142645.0,359192.5165,1699.0,66039.0,166332.131
+1700859600000.0,2.5203,2.5267,2.5151,2.5261,127070.0,320403.0816,1698.0,57766.0,145704.6292
+1700859780000.0,2.5261,2.5326,2.5235,2.5319,201950.0,510762.8377,2374.0,107778.0,272591.8423
+1700859960000.0,2.532,2.5432,2.5299,2.5428,172714.0,438098.838,2165.0,101550.0,257650.1684
+1700860140000.0,2.5426,2.5483,2.5404,2.5471,142316.0,362069.4851,1891.0,80615.0,205130.9512
+1700860320000.0,2.547,2.5498,2.5448,2.5467,143936.0,366738.9737,1548.0,51155.0,130354.3549
+1700860500000.0,2.5464,2.5485,2.5342,2.5362,177545.0,451190.8655,2350.0,46396.0,117992.8399
+1700860680000.0,2.5361,2.5408,2.5347,2.5395,77909.0,197721.8001,1106.0,39565.0,100436.4602
+1700860860000.0,2.5394,2.5394,2.5254,2.5347,192133.0,486327.7075,2073.0,85472.0,216323.7881
+1700861040000.0,2.5347,2.543,2.5341,2.5357,62769.0,159315.0341,971.0,34434.0,87409.2891
+1700861220000.0,2.5361,2.5367,2.5279,2.5361,231451.0,586033.3109,1880.0,119125.0,301612.4774
+1700861400000.0,2.5361,2.5365,2.5253,2.5306,106405.0,269190.1901,1666.0,48930.0,123793.7833
+1700861580000.0,2.5304,2.536,2.5298,2.5354,55946.0,141681.8311,914.0,41236.0,104428.1442
+1700861760000.0,2.5354,2.5366,2.5316,2.5316,43350.0,109838.4017,872.0,18959.0,48043.5975
+1700861940000.0,2.5316,2.5381,2.5287,2.5381,74686.0,189131.5044,1169.0,37604.0,95255.3423
+1700862120000.0,2.538,2.5425,2.5347,2.5399,47613.0,120917.0933,866.0,28701.0,72888.5251
+1700862300000.0,2.5401,2.5403,2.5315,2.5329,39816.0,100948.8786,828.0,16304.0,41332.3486
+1700862480000.0,2.5326,2.5329,2.5225,2.5245,123956.0,313230.5173,1709.0,34617.0,87500.0428
+1700862660000.0,2.5245,2.5267,2.5177,2.5187,72043.0,181662.4786,1215.0,21488.0,54196.0611
+1700862840000.0,2.5185,2.5215,2.5146,2.5151,84871.0,213648.0403,1412.0,37070.0,93341.0553
+1700863020000.0,2.5151,2.5177,2.511,2.5145,102540.0,257824.334,1283.0,64520.0,162234.1925
+1700863200000.0,2.5145,2.5196,2.5142,2.517,78012.0,196325.0728,1189.0,33311.0,83845.3785
+1700863380000.0,2.5169,2.5227,2.5105,2.5114,153231.0,385793.2848,1371.0,41523.0,104554.9091
+1700863560000.0,2.5114,2.5117,2.5056,2.5089,74889.0,187861.4124,1220.0,30695.0,77010.2322
+1700863740000.0,2.509,2.5098,2.5013,2.5031,92517.0,231729.1503,1349.0,47005.0,117767.6492
+1700863920000.0,2.5031,2.5036,2.4919,2.4971,225471.0,563147.6716,2677.0,86552.0,216137.5754
+1700864100000.0,2.4974,2.5046,2.4957,2.4994,114147.0,285427.4805,1696.0,63322.0,158324.4433
+1700864280000.0,2.4991,2.4997,2.4911,2.4911,103149.0,257313.4107,1261.0,34646.0,86423.7413
+1700864460000.0,2.4912,2.4947,2.483,2.4836,204649.0,509324.4028,2638.0,75245.0,187320.567
+1700864640000.0,2.4835,2.4837,2.4686,2.4709,569145.0,1409398.5511,5670.0,205181.0,508375.321
+1700864820000.0,2.4709,2.4788,2.4657,2.4765,241683.0,597549.4706,2968.0,134075.0,331644.5793
+1700865000000.0,2.4765,2.4925,2.4746,2.4866,177359.0,440689.7535,2911.0,114802.0,285237.7826
+1700865180000.0,2.4867,2.492,2.4867,2.4911,68077.0,169488.4881,1161.0,44492.0,110767.5322
+1700865360000.0,2.4911,2.4947,2.4827,2.4919,263512.0,656078.152,2693.0,123960.0,308674.8479
+1700865540000.0,2.4918,2.4919,2.4841,2.4841,74147.0,184507.3148,1055.0,37189.0,92551.8761
+1700865720000.0,2.484,2.4899,2.4826,2.4853,80335.0,199778.964,850.0,66158.0,164538.1456
+1700865900000.0,2.4853,2.4857,2.4811,2.4817,26271.0,65217.0506,440.0,4416.0,10962.6614
+1700866080000.0,2.4817,2.4854,2.4806,2.4854,35338.0,87731.7077,535.0,22823.0,56668.9053
+1700866260000.0,2.4851,2.4937,2.4851,2.4867,88843.0,221215.2606,1431.0,56438.0,140499.8308
+1700866440000.0,2.4867,2.4917,2.486,2.486,42797.0,106506.4972,766.0,25056.0,62364.1424
+1700866620000.0,2.4861,2.4874,2.4801,2.483,42832.0,106369.0835,810.0,14258.0,35407.0016
+1700866800000.0,2.4832,2.487,2.4672,2.469,179539.0,444833.9795,2729.0,67065.0,166316.6675
+1700866980000.0,2.4689,2.4726,2.4606,2.4673,305545.0,753558.7115,3871.0,151462.0,373743.1862
+1700867160000.0,2.4676,2.4704,2.4634,2.4676,179118.0,442030.5415,2139.0,87745.0,216576.1615
+1700867340000.0,2.4675,2.4675,2.4459,2.4566,392860.0,964702.2268,4702.0,151757.0,372846.2451
+1700867520000.0,2.4566,2.4576,2.4443,2.4456,223587.0,548131.2367,2695.0,88500.0,217046.7416
+1700867700000.0,2.4457,2.4496,2.4386,2.4483,390486.0,953987.8803,4552.0,202170.0,494058.1546
+1700867880000.0,2.4483,2.4628,2.447,2.4576,194698.0,478198.0868,2928.0,132222.0,324787.6276
+1700868060000.0,2.4581,2.4703,2.4542,2.4542,263153.0,648461.1198,3166.0,122430.0,301796.507
+1700868240000.0,2.4551,2.4606,2.455,2.4602,91429.0,224647.6971,1341.0,50884.0,125033.8357
+1700868420000.0,2.4601,2.4644,2.4587,2.4639,61732.0,151951.3352,1075.0,31868.0,78449.6101
+1700868600000.0,2.4641,2.4648,2.4562,2.4585,67492.0,166011.0833,1218.0,31541.0,77578.9581
+1700868780000.0,2.4584,2.463,2.4562,2.4608,53343.0,131155.4801,989.0,29275.0,71986.7915
+1700868960000.0,2.4605,2.4702,2.4604,2.4702,72713.0,179340.7947,1405.0,50840.0,125384.1408
+1700869140000.0,2.4697,2.4705,2.4641,2.4664,63751.0,157302.0046,1022.0,30311.0,74789.8405
+1700869320000.0,2.4664,2.4713,2.4649,2.469,65174.0,160830.3098,1024.0,29750.0,73413.1343
+1700869500000.0,2.4689,2.4735,2.4671,2.4715,67601.0,167046.4679,1300.0,37359.0,92325.7427
+1700869680000.0,2.4716,2.4762,2.469,2.4755,70350.0,173941.4115,1239.0,40829.0,100964.8221
+1700869860000.0,2.4756,2.4835,2.4751,2.4786,126761.0,314286.4769,1762.0,80742.0,200192.6211
+1700870040000.0,2.4786,2.4795,2.4731,2.4741,92280.0,228466.8855,998.0,29409.0,72815.2982
+1700870220000.0,2.4743,2.4802,2.4721,2.4791,64724.0,160273.6644,916.0,37593.0,93108.1488
+1700870400000.0,2.4791,2.4799,2.456,2.4564,222507.0,548885.3207,3102.0,76970.0,189902.28
+1700870580000.0,2.4563,2.4572,2.4434,2.4537,417926.0,1024836.7902,4576.0,204381.0,501253.1432
+1700870760000.0,2.4537,2.4641,2.4517,2.464,128263.0,315115.5742,1946.0,75568.0,185711.3616
+1700870940000.0,2.464,2.4915,2.4637,2.4867,342502.0,849456.4519,5479.0,197882.0,490738.694
+1700871120000.0,2.4866,2.5,2.4857,2.4911,237302.0,591859.2872,3572.0,146605.0,365688.1574
+1700871300000.0,2.4911,2.5072,2.4875,2.5068,217315.0,542193.7619,3124.0,142829.0,356455.8672
+1700871480000.0,2.507,2.5272,2.5067,2.514,554153.0,1395927.3072,6757.0,308371.0,776736.6363
+1700871660000.0,2.5139,2.5204,2.5117,2.5132,139979.0,352086.7067,2197.0,58918.0,148214.0144
+1700871840000.0,2.5133,2.52,2.5119,2.519,153609.0,386468.7421,1842.0,83129.0,209179.6628
+1700872020000.0,2.519,2.5202,2.5084,2.5089,125640.0,315855.6583,1577.0,57891.0,145565.1223
+1700872200000.0,2.5089,2.5184,2.5077,2.5184,80385.0,201963.9986,1305.0,49272.0,123780.0542
+1700872380000.0,2.5184,2.5218,2.5152,2.5203,82256.0,207203.0382,1378.0,37025.0,93273.4328
+1700872560000.0,2.5204,2.5218,2.5154,2.5206,48291.0,121612.0755,860.0,20667.0,52049.5365
+1700872740000.0,2.5211,2.5287,2.5211,2.5234,114090.0,288165.0917,1943.0,62599.0,158106.307
+1700872920000.0,2.5235,2.5243,2.5175,2.5211,99806.0,251516.946,1324.0,44035.0,110958.0392
+1700873100000.0,2.5212,2.5275,2.5162,2.5199,113236.0,285435.9773,1851.0,44371.0,111860.334
+1700873280000.0,2.52,2.5268,2.519,2.5202,55672.0,140452.1765,1120.0,25424.0,64145.4833
+1700873460000.0,2.5206,2.53,2.5202,2.5276,131689.0,332583.3984,1814.0,73644.0,186005.0097
+1700873640000.0,2.5275,2.5387,2.5275,2.5352,181004.0,458699.7515,2689.0,99408.0,251873.882
+1700873820000.0,2.5352,2.5405,2.533,2.5391,109768.0,278540.8021,1731.0,56523.0,143460.2859
+1700874000000.0,2.5391,2.549,2.5333,2.5467,239707.0,609565.8598,3403.0,131322.0,334039.82
+1700874180000.0,2.5465,2.55,2.5441,2.5486,143410.0,365382.8961,2125.0,84325.0,214885.1895
+1700874360000.0,2.5485,2.5485,2.5363,2.5392,156915.0,398746.3158,1992.0,55349.0,140677.0131
+1700874540000.0,2.5392,2.5574,2.5367,2.5569,505231.0,1287736.8594,3441.0,373890.0,953170.1049
+1700874720000.0,2.5573,2.5643,2.5528,2.5532,299666.0,766722.8086,3116.0,163134.0,417535.6659
+1700874900000.0,2.5531,2.5537,2.5432,2.5518,232924.0,593629.1174,2860.0,78895.0,201127.1875
+1700875080000.0,2.5524,2.5592,2.5506,2.5521,112377.0,287098.4606,1623.0,64181.0,163976.3593
+1700875260000.0,2.5523,2.5531,2.5408,2.5417,190442.0,484695.6488,2021.0,66332.0,168742.2395
+1700875440000.0,2.5419,2.5475,2.54,2.5474,85751.0,218100.376,1130.0,39083.0,99390.6899
+1700875620000.0,2.5474,2.551,2.5427,2.5441,52194.0,132954.717,903.0,20757.0,52884.7967
+1700875800000.0,2.5437,2.551,2.5426,2.5501,65707.0,167374.4437,1094.0,35234.0,89764.8903
+1700875980000.0,2.55,2.5566,2.5461,2.5563,80722.0,205890.8589,1233.0,44540.0,113637.7195
+1700876160000.0,2.5564,2.5974,2.5559,2.5903,887768.0,2287044.5845,10790.0,652203.0,1679952.871
+1700876340000.0,2.5902,2.5946,2.5792,2.5887,344171.0,890506.4887,4333.0,179642.0,464863.0095
+1700876520000.0,2.5878,2.5945,2.5848,2.5878,188137.0,487078.5578,2551.0,86340.0,223586.0456
+1700876700000.0,2.5876,2.61,2.5869,2.5999,542579.0,1411541.1729,6664.0,376145.0,978515.0408
+1700876880000.0,2.5996,2.6024,2.5944,2.5999,167473.0,435149.7027,2127.0,84020.0,218309.4707
+1700877060000.0,2.6,2.6029,2.5751,2.587,504065.0,1305038.5919,6007.0,199466.0,516954.8892
+1700877240000.0,2.587,2.5982,2.5815,2.5973,193467.0,500904.2903,2628.0,103789.0,268750.7747
+1700877420000.0,2.5973,2.6031,2.5957,2.5964,266649.0,693073.8329,3226.0,135461.0,352134.0614
+1700877600000.0,2.5965,2.6072,2.5904,2.6072,208827.0,542802.2597,3311.0,124227.0,323015.4461
+1700877780000.0,2.6071,2.6305,2.602,2.6285,939791.0,2461754.1047,8830.0,623603.0,1633591.4001
+1700877960000.0,2.6285,2.6476,2.621,2.629,740546.0,1952006.4879,8962.0,411526.0,1084696.146
+1700878140000.0,2.6287,2.6306,2.616,2.6264,362375.0,950640.3452,4373.0,180202.0,472935.4686
+1700878320000.0,2.6261,2.6273,2.6145,2.615,198053.0,518460.2589,2498.0,63130.0,165288.3709
+1700878500000.0,2.615,2.6236,2.595,2.6013,307521.0,802006.5394,4652.0,112968.0,294892.8366
+1700878680000.0,2.6016,2.6029,2.5872,2.5908,306333.0,794417.9301,4124.0,116640.0,302437.0328
+1700878860000.0,2.5908,2.6029,2.5908,2.5983,192223.0,499199.8932,2727.0,100712.0,261573.189
+1700879040000.0,2.5984,2.604,2.5947,2.5995,197650.0,513888.8074,2842.0,92250.0,239870.2507
+1700879220000.0,2.5995,2.6027,2.5783,2.5825,380464.0,985038.6289,4930.0,162306.0,420717.731
+1700879400000.0,2.5825,2.6037,2.5792,2.6029,268029.0,693482.5608,3653.0,154785.0,400593.9608
+1700879580000.0,2.603,2.6192,2.596,2.5986,320845.0,836926.1413,4377.0,147720.0,385371.0627
+1700879760000.0,2.5985,2.6032,2.588,2.5917,136261.0,353512.912,2279.0,70682.0,183404.9326
+1700879940000.0,2.5918,2.596,2.5867,2.5944,162055.0,419992.9378,2459.0,78677.0,203948.6257
+1700880120000.0,2.5943,2.6005,2.592,2.5961,89545.0,232553.7879,1571.0,46046.0,119612.6445
+1700880300000.0,2.5962,2.6011,2.5892,2.5896,95197.0,247150.0189,1776.0,34557.0,89758.329
+1700880480000.0,2.5897,2.5911,2.5808,2.5865,149083.0,385486.0023,2381.0,73597.0,190315.5687
+1700880660000.0,2.5868,2.59,2.581,2.5882,116236.0,300619.9925,1530.0,57015.0,147517.9328
+1700880840000.0,2.5883,2.5916,2.5834,2.5835,136481.0,353323.7167,1192.0,84429.0,218630.2968
+1700881020000.0,2.5836,2.5863,2.5776,2.5812,119190.0,307645.8461,1798.0,38617.0,99697.2726
+1700881200000.0,2.581,2.5811,2.5644,2.5797,320049.0,823741.0394,4384.0,114651.0,295219.9422
+1700881380000.0,2.5794,2.5826,2.5732,2.5759,118467.0,305467.5306,1606.0,64131.0,165394.8782
+1700881560000.0,2.5758,2.5758,2.568,2.5716,124903.0,321276.2867,1808.0,76137.0,195855.7346
+1700881740000.0,2.5718,2.5755,2.5623,2.5705,153955.0,395320.324,1961.0,64946.0,166845.7032
+1700881920000.0,2.5707,2.5758,2.567,2.573,85732.0,220474.2735,1267.0,56836.0,146180.2475
+1700882100000.0,2.5727,2.5773,2.5718,2.572,63050.0,162322.1755,902.0,36470.0,93899.4823
+1700882280000.0,2.5727,2.5863,2.57,2.5862,133860.0,345246.7954,1880.0,93003.0,239945.247
+1700882460000.0,2.5863,2.5878,2.571,2.5743,198756.0,512858.8613,2318.0,79812.0,205996.0157
+1700882640000.0,2.574,2.5756,2.571,2.5734,42278.0,108803.6942,870.0,20331.0,52326.1081
+1700882820000.0,2.5734,2.5791,2.5715,2.5763,59044.0,152093.6171,1122.0,33249.0,85659.9955
+1700883000000.0,2.5763,2.5776,2.5729,2.5746,65141.0,167771.8079,1068.0,28290.0,72871.1132
+1700883180000.0,2.5746,2.5753,2.566,2.566,158645.0,407859.6267,1577.0,56471.0,145184.2228
+1700883360000.0,2.566,2.57,2.565,2.5682,112256.0,288246.6316,1195.0,65372.0,167891.6146
+1700883540000.0,2.5682,2.5699,2.5669,2.5676,67906.0,174446.3659,938.0,39199.0,100706.5907
+1700883720000.0,2.5673,2.5699,2.566,2.5684,53450.0,137267.5607,882.0,29547.0,75891.5771
+1700883900000.0,2.5684,2.5755,2.5655,2.5734,227943.0,585822.654,1855.0,146750.0,377228.2213
+1700884080000.0,2.5733,2.58,2.5701,2.58,123297.0,317702.2122,1537.0,84935.0,218902.5942
+1700884260000.0,2.58,2.5905,2.5766,2.5824,123076.0,317933.9061,2379.0,68089.0,175931.81
+1700884440000.0,2.5825,2.5965,2.5825,2.5855,191588.0,496222.6528,2927.0,115330.0,298734.3958
+1700884620000.0,2.5855,2.5908,2.5835,2.5895,66873.0,173000.5192,1162.0,41625.0,107702.6981
+1700884800000.0,2.5895,2.5917,2.5841,2.5884,102615.0,265592.7204,1750.0,38854.0,100575.5304
+1700884980000.0,2.5878,2.5983,2.5878,2.5894,129045.0,334678.2173,2347.0,66475.0,172463.1487
+1700885160000.0,2.5895,2.59,2.5616,2.5682,295397.0,760159.7135,4441.0,82704.0,212800.2055
+1700885340000.0,2.5677,2.5716,2.56,2.5698,146141.0,374921.0285,2333.0,51510.0,132219.7966
+1700885520000.0,2.5695,2.5782,2.5695,2.5741,181585.0,467412.8278,1966.0,68196.0,175561.6076
+1700885700000.0,2.5741,2.5818,2.5741,2.5772,74381.0,191817.5802,1230.0,35136.0,90609.0395
+1700885880000.0,2.5778,2.5798,2.5723,2.5795,71173.0,183294.4155,1055.0,40347.0,103912.4059
+1700886060000.0,2.5795,2.5864,2.5795,2.5838,91874.0,237395.6471,1325.0,45414.0,117336.1293
+1700886240000.0,2.5838,2.5865,2.5791,2.5834,73694.0,190306.6915,1158.0,34279.0,88530.4486
+1700886420000.0,2.583,2.5883,2.5791,2.5879,81150.0,209625.5875,1169.0,43083.0,111309.86
+1700886600000.0,2.5879,2.5965,2.5858,2.5939,137258.0,355661.3228,2006.0,79033.0,204803.1505
+1700886780000.0,2.5937,2.5966,2.5763,2.5763,188726.0,488348.6271,2605.0,79810.0,206647.3026
+1700886960000.0,2.5766,2.5785,2.5695,2.578,116382.0,299568.8417,2017.0,53120.0,136790.1738
+1700887140000.0,2.578,2.589,2.5756,2.5773,109493.0,282797.3767,1960.0,60059.0,155142.4531
+1700887320000.0,2.5775,2.5908,2.5773,2.5897,94023.0,243115.0357,1485.0,53009.0,137066.9602
+1700887500000.0,2.5896,2.5935,2.5851,2.5855,98058.0,253912.2138,1534.0,43818.0,113501.7865
+1700887680000.0,2.5853,2.5895,2.5783,2.586,87492.0,226023.3076,1708.0,35938.0,92850.0028
+1700887860000.0,2.5861,2.6236,2.585,2.6103,679431.0,1771848.6354,7683.0,420091.0,1095389.9157
+1700888040000.0,2.6103,2.6194,2.605,2.6115,296435.0,774492.718,3185.0,141700.0,370347.955
+1700888220000.0,2.6116,2.625,2.6087,2.6173,332769.0,871723.0928,3134.0,183995.0,481975.8113
+1700888400000.0,2.617,2.6237,2.6117,2.6202,222084.0,581304.7112,2788.0,108327.0,283519.1649
+1700888580000.0,2.6206,2.622,2.6078,2.6128,202115.0,528474.5745,2292.0,82559.0,215828.1999
+1700888760000.0,2.6129,2.6144,2.6052,2.6083,140076.0,365538.7907,1800.0,60416.0,157684.8783
+1700888940000.0,2.6084,2.625,2.6075,2.6237,173986.0,455536.5852,2425.0,114648.0,300186.2871
+1700889120000.0,2.624,2.6295,2.6146,2.6225,242354.0,635620.1611,3093.0,109886.0,288326.3931
+1700889300000.0,2.623,2.6289,2.6126,2.6181,278618.0,730399.9154,3388.0,95051.0,249260.8599
+1700889480000.0,2.6181,2.624,2.6125,2.6159,204394.0,534941.3981,2483.0,114263.0,299072.0267
+1700889660000.0,2.6159,2.635,2.6132,2.635,310647.0,816208.9604,3914.0,203681.0,535215.1354
+1700889840000.0,2.6349,2.6351,2.6231,2.6326,224126.0,589167.7562,2819.0,115982.0,304887.4308
+1700890020000.0,2.633,2.6373,2.6285,2.6363,211650.0,557286.3586,2514.0,104748.0,275875.3051
+1700890200000.0,2.6364,2.6378,2.6291,2.6323,167523.0,441105.6788,2107.0,57614.0,151714.0338
+1700890380000.0,2.6324,2.6399,2.631,2.6396,138117.0,364178.7017,2029.0,94444.0,249047.0556
+1700890560000.0,2.6397,2.64,2.6273,2.6366,168950.0,444903.7487,2400.0,78020.0,205525.9388
+1700890740000.0,2.6369,2.639,2.6294,2.636,195248.0,514365.485,2580.0,78774.0,207536.1196
+1700890920000.0,2.6358,2.6371,2.618,2.6256,355801.0,934828.5941,3680.0,154836.0,406984.6081
+1700891100000.0,2.6255,2.6287,2.6175,2.6213,236781.0,621000.4325,2700.0,82307.0,215870.4504
+1700891280000.0,2.6213,2.6331,2.6199,2.6296,108686.0,285635.4944,1601.0,65635.0,172454.1772
+1700891460000.0,2.6297,2.6357,2.6262,2.6319,123138.0,324063.5283,1596.0,68153.0,179367.6437
+1700891640000.0,2.6318,2.6456,2.626,2.6272,261174.0,688721.5502,3605.0,157191.0,414784.331
+1700891820000.0,2.6269,2.6288,2.6201,2.6239,133309.0,349846.8404,2070.0,53619.0,140759.9892
+1700892000000.0,2.6237,2.6346,2.6216,2.6345,88412.0,232458.4552,1596.0,49128.0,129192.7364
+1700892180000.0,2.6345,2.6404,2.6294,2.6337,124345.0,327596.2155,1856.0,65823.0,173399.6298
+1700892360000.0,2.6339,2.6372,2.6296,2.6333,89384.0,235336.0192,1460.0,49379.0,130034.0593
+1700892540000.0,2.6333,2.635,2.6302,2.6312,83023.0,218518.681,1261.0,38343.0,100936.1055
+1700892720000.0,2.6312,2.6343,2.6268,2.6326,82490.0,216964.9673,1274.0,37539.0,98756.8663
+1700892900000.0,2.6327,2.644,2.6319,2.6391,188261.0,496656.5183,2016.0,103056.0,271878.9679
+1700893080000.0,2.6392,2.6436,2.6346,2.635,116258.0,306818.6523,1717.0,58556.0,154556.2346
+1700893260000.0,2.635,2.6357,2.6186,2.6282,267159.0,701618.5765,3243.0,116605.0,306176.6689
+1700893440000.0,2.6282,2.6322,2.6251,2.6318,117933.0,309996.8273,1550.0,56769.0,149226.8612
+1700893620000.0,2.6318,2.6409,2.6288,2.6399,130745.0,344548.3146,1679.0,82267.0,216832.0414
+1700893800000.0,2.6397,2.6416,2.6268,2.6316,208552.0,549463.5268,2427.0,82554.0,217540.2677
+1700893980000.0,2.6316,2.6391,2.63,2.6363,123463.0,325357.5494,1796.0,64822.0,170819.0377
+1700894160000.0,2.6363,2.645,2.6349,2.6439,181529.0,479370.6229,2475.0,114821.0,303210.9985
+1700894340000.0,2.6438,2.6467,2.6396,2.6463,196091.0,518263.019,2239.0,101436.0,268154.0303
+1700894520000.0,2.6465,2.67,2.644,2.6588,876772.0,2328434.0688,8863.0,549340.0,1458750.8382
+1700894700000.0,2.659,2.6781,2.6463,2.6521,1094603.0,2914674.1341,9334.0,527463.0,1405462.7792
+1700894880000.0,2.6527,2.6738,2.6336,2.6366,1053341.0,2793748.8477,10430.0,476111.0,1263188.6427
+1700895060000.0,2.6363,2.6596,2.6239,2.6308,554768.0,1466165.9682,6560.0,305328.0,807585.1175
+1700895240000.0,2.6308,2.638,2.6258,2.6323,301702.0,794329.8301,3733.0,154423.0,406602.1064
+1700895420000.0,2.6323,2.6423,2.632,2.6385,174467.0,460075.5474,2091.0,80811.0,213085.1057
+1700895600000.0,2.6386,2.6537,2.6384,2.6535,229940.0,607976.5728,2996.0,123280.0,326058.3929
+1700895780000.0,2.6534,2.6598,2.6477,2.657,258569.0,686325.4261,3902.0,131329.0,348639.5579
+1700895960000.0,2.6571,2.6658,2.6532,2.6552,211664.0,563083.3454,2924.0,119506.0,318000.6402
+1700896140000.0,2.6555,2.6622,2.6543,2.6585,157454.0,418765.533,1956.0,86468.0,230009.1268
+1700896320000.0,2.6585,2.6678,2.6529,2.6639,213170.0,567054.565,2803.0,111084.0,295615.637
+1700896500000.0,2.6636,2.6692,2.656,2.666,290308.0,772667.569,3069.0,172505.0,459103.6733
+1700896680000.0,2.6658,2.6746,2.66,2.6713,262797.0,701052.5035,3157.0,158972.0,424193.6842
+1700896860000.0,2.6712,2.6767,2.664,2.6667,283588.0,757536.4126,3191.0,129128.0,345042.1762
+1700897040000.0,2.6662,2.6887,2.66,2.6634,567569.0,1518415.0586,6330.0,313354.0,838978.0724
+1700897220000.0,2.6632,2.6697,2.6586,2.6626,304122.0,810141.5913,3017.0,185274.0,493650.0332
+1700897400000.0,2.6623,2.6727,2.6593,2.6603,270299.0,720688.7159,3215.0,103423.0,275796.7454
+1700897580000.0,2.6601,2.6611,2.65,2.6541,211148.0,560697.6627,2941.0,106023.0,281545.3765
+1700897760000.0,2.6542,2.6606,2.6472,2.6476,181413.0,481365.7618,2050.0,71514.0,189843.4793
+1700897940000.0,2.6475,2.6536,2.6424,2.6477,250746.0,663808.7681,3253.0,107497.0,284683.387
+1700898120000.0,2.6476,2.658,2.647,2.65,132964.0,352550.1915,1754.0,74605.0,197809.5251
+1700898300000.0,2.65,2.658,2.643,2.658,213293.0,565145.1454,2651.0,123505.0,327354.5214
+1700898480000.0,2.6579,2.674,2.6558,2.6616,337777.0,899767.9273,4098.0,197442.0,526010.396
+1700898660000.0,2.6617,2.6617,2.6476,2.6548,158504.0,420908.96,2449.0,72728.0,193148.019
+1700898840000.0,2.6549,2.6627,2.6512,2.6586,129849.0,344938.6101,1843.0,62268.0,165436.7566
+1700899020000.0,2.6589,2.6645,2.6561,2.6593,106374.0,282998.2117,1441.0,52189.0,138868.4004
+1700899200000.0,2.66,2.6718,2.6584,2.6694,229951.0,612797.9899,2817.0,119682.0,318935.5937
+1700899380000.0,2.6694,2.673,2.6546,2.6579,318839.0,849720.7542,3378.0,95248.0,253845.1803
+1700899560000.0,2.657,2.6601,2.6506,2.6572,193551.0,513849.079,2559.0,84316.0,223877.9076
+1700899740000.0,2.6579,2.6648,2.6558,2.6632,111262.0,296032.6643,1536.0,63416.0,168740.9276
+1700899920000.0,2.6631,2.6638,2.6461,2.6476,207109.0,549379.9842,2517.0,70151.0,186056.0057
+1700900100000.0,2.6468,2.6477,2.6226,2.63,586765.0,1544534.495,6739.0,254637.0,670140.784
+1700900280000.0,2.63,2.6354,2.6166,2.6194,336373.0,883592.7879,3992.0,134276.0,352925.0437
+1700900460000.0,2.6195,2.6276,2.6186,2.6246,220710.0,579130.6744,2538.0,119375.0,313257.1005
+1700900640000.0,2.6242,2.6327,2.6219,2.6275,135694.0,356647.8586,1830.0,60569.0,159198.561
+1700900820000.0,2.6276,2.6358,2.627,2.6355,88703.0,233475.3959,1232.0,47847.0,125952.1284
+1700901000000.0,2.6352,2.6379,2.6295,2.6307,77789.0,204884.5625,1272.0,33791.0,89016.7938
+1700901180000.0,2.6307,2.6334,2.6174,2.6277,224888.0,590313.7029,2800.0,79726.0,209304.7083
+1700901360000.0,2.6273,2.6311,2.6023,2.6044,477713.0,1248630.3582,5739.0,140022.0,366329.5886
+1700901540000.0,2.6044,2.6111,2.6026,2.6057,291004.0,758865.5048,2922.0,161611.0,421495.7215
+1700901720000.0,2.6057,2.6092,2.6004,2.6051,262193.0,682990.6486,2576.0,144444.0,376366.0273
+1700901900000.0,2.605,2.612,2.587,2.5942,594781.0,1544592.9046,5659.0,308947.0,802237.588
+1700902080000.0,2.5941,2.5957,2.5858,2.5928,385158.0,998047.3938,4259.0,169273.0,438726.3416
+1700902260000.0,2.5928,2.606,2.5875,2.6029,252562.0,656040.5959,3443.0,160129.0,416012.0423
+1700902440000.0,2.6029,2.6176,2.597,2.6165,293715.0,766173.5282,4043.0,185230.0,483276.23
+1700902620000.0,2.6166,2.62,2.6098,2.6122,255606.0,668686.8216,2881.0,104189.0,272580.2614
+1700902800000.0,2.6124,2.6169,2.6081,2.6145,154694.0,404087.4146,2340.0,85717.0,223942.9965
+1700902980000.0,2.6145,2.6226,2.6115,2.6226,175615.0,459448.7775,2665.0,97014.0,253843.902
+1700903160000.0,2.622,2.6267,2.6183,2.6223,235711.0,618260.1837,3251.0,135154.0,354539.1725
+1700903340000.0,2.6223,2.6293,2.6126,2.6135,210782.0,552658.4197,3241.0,115345.0,302586.3737
+1700903520000.0,2.6137,2.6173,2.6052,2.6075,242478.0,633160.1491,2693.0,130735.0,341593.5832
+1700903700000.0,2.6078,2.6267,2.6047,2.6243,340305.0,890142.0571,3163.0,222406.0,581970.5312
+1700903880000.0,2.6246,2.6253,2.614,2.6141,125791.0,329545.2709,1899.0,55373.0,145084.2182
+1700904060000.0,2.6141,2.6183,2.61,2.6127,98023.0,256303.2648,1427.0,50522.0,132157.1705
+1700904240000.0,2.6128,2.6139,2.6082,2.6114,85649.0,223598.5121,1286.0,40469.0,105658.0994
+1700904420000.0,2.6116,2.6181,2.6115,2.6163,55493.0,145177.2452,938.0,32921.0,86126.152
+1700904600000.0,2.6171,2.6231,2.614,2.6147,139432.0,365147.5053,1945.0,70142.0,183715.2932
+1700904780000.0,2.6146,2.615,2.6108,2.6127,85832.0,224267.7761,1081.0,48839.0,127615.386
+1700904960000.0,2.6128,2.6189,2.6101,2.6177,79683.0,208313.4861,1400.0,38406.0,100431.8185
+1700905140000.0,2.6181,2.6189,2.6117,2.6148,80012.0,209320.6853,1289.0,38667.0,101185.583
+1700905320000.0,2.615,2.6233,2.6139,2.6229,72285.0,189282.4938,1141.0,45238.0,118458.839
+1700905500000.0,2.6228,2.6292,2.6213,2.6244,105685.0,277431.7621,1469.0,52400.0,137575.2628
+1700905680000.0,2.6243,2.6317,2.624,2.6295,95788.0,251776.0213,1592.0,59577.0,156602.6561
+1700905860000.0,2.6294,2.6336,2.6265,2.6305,122318.0,321723.4861,1662.0,65964.0,173515.9267
+1700906040000.0,2.6308,2.6308,2.6237,2.6295,86970.0,228470.5494,1138.0,32649.0,85752.8332
+1700906220000.0,2.6288,2.6308,2.6242,2.6265,73566.0,193320.0678,1000.0,34101.0,89606.7917
+1700906400000.0,2.6262,2.66,2.6219,2.6488,1253398.0,3312182.9679,8121.0,860074.0,2273642.2145
+1700906580000.0,2.6488,2.6671,2.6484,2.6584,756085.0,2010540.9228,9512.0,349221.0,928710.0208
+1700906760000.0,2.6586,2.6662,2.6546,2.6603,353057.0,939431.9304,4449.0,193230.0,514244.597
+1700906940000.0,2.6602,2.6785,2.6594,2.6671,608932.0,1626420.665,6101.0,367248.0,980907.9004
+1700907120000.0,2.6672,2.6768,2.6658,2.6695,413386.0,1104448.3824,3720.0,179814.0,480470.454
+1700907300000.0,2.67,2.6772,2.662,2.6755,425830.0,1137501.7676,4358.0,196062.0,523831.6078
+1700907480000.0,2.6752,2.6785,2.6684,2.6735,234297.0,626422.0987,2991.0,111846.0,299080.7758
+1700907660000.0,2.6736,2.6823,2.6682,2.6805,497881.0,1331880.0763,4541.0,241681.0,646704.0164
+1700907840000.0,2.6806,2.682,2.6708,2.6759,268678.0,719389.5615,3237.0,112515.0,301279.3069
+1700908020000.0,2.6757,2.6767,2.664,2.6657,292616.0,781202.7141,3982.0,104232.0,278379.4034
+1700908200000.0,2.6656,2.672,2.6605,2.6659,415309.0,1107603.0437,4161.0,119495.0,318807.3868
+1700908380000.0,2.6654,2.672,2.6644,2.6702,237406.0,633790.0474,2338.0,104916.0,280107.0761
+1700908560000.0,2.6697,2.6701,2.6573,2.6619,280013.0,745737.8489,3448.0,107464.0,286223.2301
+1700908740000.0,2.662,2.683,2.6619,2.678,378244.0,1011525.3429,3801.0,262369.0,701784.1688
+1700908920000.0,2.6779,2.685,2.6706,2.6747,308551.0,826674.5185,3877.0,166708.0,446787.8187
+1700909100000.0,2.6748,2.692,2.6664,2.675,663817.0,1779059.0576,7736.0,371190.0,995489.1416
+1700909280000.0,2.6753,2.6754,2.6506,2.6528,514917.0,1370902.1912,5692.0,183988.0,489782.2568
+1700909460000.0,2.6528,2.654,2.6406,2.6448,539395.0,1427841.9744,6534.0,242101.0,641023.5818
+1700909640000.0,2.645,2.6626,2.6441,2.6626,256367.0,679910.1512,3435.0,164303.0,435820.3566
+1700909820000.0,2.6622,2.6789,2.6581,2.6669,422658.0,1128320.1591,5059.0,233425.0,623053.5126
+1700910000000.0,2.6669,2.6791,2.6644,2.6697,259695.0,694062.2528,3266.0,149513.0,399571.3817
+1700910180000.0,2.67,2.6718,2.6576,2.6597,200286.0,533413.515,2824.0,67195.0,178968.9248
+1700910360000.0,2.6598,2.665,2.6577,2.6645,125855.0,334769.1855,1703.0,66604.0,177206.7263
+1700910540000.0,2.6641,2.6723,2.6632,2.6657,126565.0,337754.986,2066.0,75008.0,200182.4192
+1700910720000.0,2.6657,2.6674,2.6587,2.6627,88849.0,236581.3813,1505.0,45778.0,121917.0548
+1700910900000.0,2.6627,2.663,2.6537,2.6563,147283.0,391548.6,2207.0,51234.0,136233.5265
+1700911080000.0,2.6561,2.6563,2.6325,2.6447,586835.0,1550892.6472,6848.0,224745.0,594071.3067
+1700911260000.0,2.6446,2.66,2.6393,2.6509,258384.0,683931.763,3409.0,160412.0,424659.7364
+1700911440000.0,2.6507,2.6555,2.6426,2.6459,187183.0,495635.636,2884.0,71177.0,188519.4945
+1700911620000.0,2.6461,2.6699,2.6393,2.6698,358449.0,951500.9731,4593.0,184685.0,490725.4587
+1700911800000.0,2.6696,2.68,2.664,2.68,436579.0,1166746.6362,5040.0,242927.0,649382.4877
+1700911980000.0,2.6799,2.6838,2.6708,2.6787,503916.0,1349689.9304,5316.0,227373.0,609107.2815
+1700912160000.0,2.6792,2.6823,2.6705,2.6765,435960.0,1167155.1966,5084.0,200616.0,537158.0407
+1700912340000.0,2.6764,2.6778,2.6648,2.6699,227524.0,607905.6159,2891.0,70417.0,188194.2023
+1700912520000.0,2.67,2.6715,2.6491,2.6561,403538.0,1073191.9577,4999.0,174011.0,462695.2734
+1700912700000.0,2.6565,2.6666,2.65,2.6599,220115.0,585440.6646,3110.0,102603.0,272987.6156
+1700912880000.0,2.6601,2.6735,2.6537,2.672,222189.0,591734.9931,2889.0,122281.0,325876.8797
+1700913060000.0,2.6721,2.6833,2.6663,2.6818,286677.0,766793.2819,3070.0,181742.0,486204.5626
+1700913240000.0,2.6818,2.686,2.67,2.6802,221225.0,592546.8242,2993.0,117082.0,313760.5771
+1700913420000.0,2.6801,2.6841,2.6736,2.6829,214623.0,575041.3796,2695.0,116987.0,313494.7643
+1700913600000.0,2.6828,2.6902,2.6767,2.6793,514774.0,1381945.5657,6168.0,238952.0,641715.7765
+1700913780000.0,2.6792,2.695,2.674,2.684,508297.0,1365253.0849,5695.0,306297.0,823035.0095
+1700913960000.0,2.684,2.6845,2.6721,2.6725,219022.0,586123.092,2933.0,72787.0,194802.5535
+1700914140000.0,2.6724,2.675,2.6679,2.6718,203861.0,544608.9389,2420.0,98934.0,264355.113
+1700914320000.0,2.6724,2.6767,2.6719,2.6738,111961.0,299417.7564,1489.0,62131.0,166171.1225
+1700914500000.0,2.6738,2.6842,2.67,2.6705,208057.0,556692.5718,2833.0,95012.0,254239.9289
+1700914680000.0,2.6705,2.6746,2.6615,2.6658,203420.0,542515.7367,2938.0,76046.0,202884.6844
+1700914860000.0,2.6655,2.676,2.6647,2.6753,115385.0,308087.9268,1667.0,74164.0,198045.7282
+1700915040000.0,2.6755,2.6813,2.673,2.6753,146086.0,391245.6027,2190.0,74864.0,200524.2197
+1700915220000.0,2.6745,2.6844,2.6745,2.6842,131604.0,352732.6458,1903.0,78293.0,209881.1471
+1700915400000.0,2.6841,2.6886,2.6788,2.6875,214937.0,577078.4548,2727.0,128731.0,345691.8119
+1700915580000.0,2.6871,2.6878,2.6724,2.6735,179292.0,480240.063,2604.0,63628.0,170415.2072
+1700915760000.0,2.6737,2.6801,2.672,2.6767,71950.0,192524.9755,1385.0,38535.0,103126.8419
+1700915940000.0,2.6764,2.685,2.6753,2.6843,92852.0,248976.9317,1434.0,58170.0,155999.371
+1700916120000.0,2.6847,2.685,2.6774,2.6825,121930.0,326979.954,1631.0,54699.0,146691.281
+1700916300000.0,2.6826,2.6917,2.68,2.6882,250299.0,672808.4486,2715.0,142717.0,383700.5057
+1700916480000.0,2.6879,2.698,2.6878,2.6922,448640.0,1208615.8583,5100.0,269708.0,726668.3509
+1700916660000.0,2.6922,2.6929,2.685,2.688,196774.0,528967.71,2929.0,80026.0,215150.7757
+1700916840000.0,2.6883,2.697,2.6848,2.6948,209468.0,563785.0127,2611.0,120700.0,324944.093
+1700917020000.0,2.6947,2.715,2.6907,2.7089,1387199.0,3751908.9186,11864.0,922492.0,2495048.9997
+1700917200000.0,2.7088,2.72,2.7059,2.7149,1118884.0,3037794.9736,10395.0,574635.0,1560240.9107
+1700917380000.0,2.7145,2.7196,2.7084,2.7193,462797.0,1256027.7567,4516.0,251290.0,682068.7707
+1700917560000.0,2.7193,2.74,2.714,2.7248,1028042.0,2803151.2771,9809.0,608434.0,1659270.3015
+1700917740000.0,2.7244,2.729,2.6893,2.704,1028560.0,2786967.4407,10034.0,422274.0,1145054.5883
+1700917920000.0,2.7042,2.7135,2.6931,2.7135,455746.0,1232220.7248,4915.0,245083.0,662723.4992
+1700918100000.0,2.7135,2.72,2.7075,2.7093,382233.0,1037191.6401,4409.0,174951.0,474932.1672
+1700918280000.0,2.7097,2.7262,2.7064,2.7261,400491.0,1087829.8473,4573.0,234904.0,638285.3628
+1700918460000.0,2.7261,2.7267,2.7076,2.7124,355687.0,966322.5316,3929.0,124761.0,338946.0232
+1700918640000.0,2.7123,2.7141,2.7037,2.7129,315262.0,854106.4672,3269.0,134150.0,363510.4226
+1700918820000.0,2.713,2.7324,2.713,2.7314,446428.0,1216120.3539,4601.0,266697.0,726618.8456
+1700919000000.0,2.7315,2.7461,2.726,2.7339,783625.0,2143414.6267,7522.0,429081.0,1174011.9001
+1700919180000.0,2.7338,2.7487,2.7328,2.7408,603626.0,1654668.464,6280.0,324606.0,890004.3477
+1700919360000.0,2.7408,2.7431,2.7339,2.7346,343453.0,940639.9261,4001.0,127662.0,349691.5257
+1700919540000.0,2.7346,2.745,2.7233,2.7417,462541.0,1264864.2366,5385.0,237126.0,648775.2082
+1700919720000.0,2.7418,2.75,2.7375,2.7446,619378.0,1700882.7161,5975.0,376968.0,1035467.5093
+1700919900000.0,2.7448,2.7486,2.7373,2.7441,403846.0,1107508.2034,5207.0,185034.0,507541.0949
+1700920080000.0,2.7441,2.7572,2.7412,2.7431,640949.0,1761965.6927,7006.0,351858.0,967654.1129
+1700920260000.0,2.7431,2.75,2.7354,2.7456,333028.0,913241.4086,4431.0,173652.0,476366.4369
+1700920440000.0,2.7457,2.7509,2.7371,2.749,305532.0,838307.53,3429.0,149246.0,409636.6102
+1700920620000.0,2.7488,2.7665,2.7474,2.7621,860209.0,2371588.7578,8700.0,568057.0,1566374.9327
+1700920800000.0,2.762,2.7676,2.7513,2.7592,754076.0,2081906.8965,8426.0,342666.0,946211.3906
+1700920980000.0,2.7592,2.7754,2.7482,2.7534,763376.0,2107700.4781,8021.0,414939.0,1146208.1237
+1700921160000.0,2.7536,2.7546,2.7432,2.746,349625.0,961345.3409,4251.0,126078.0,346771.3205
+1700921340000.0,2.7459,2.755,2.7405,2.7528,335340.0,921001.7259,3875.0,197973.0,543753.8504
+1700921520000.0,2.7529,2.7538,2.7416,2.7458,237309.0,651984.2945,3382.0,103302.0,283848.2277
+1700921700000.0,2.7465,2.7555,2.7448,2.7477,207070.0,569553.9847,2989.0,100862.0,277481.2049
+1700921880000.0,2.7478,2.752,2.7376,2.7417,409904.0,1124533.7865,4510.0,139763.0,383507.6442
+1700922060000.0,2.7419,2.743,2.7254,2.731,590313.0,1613026.7085,6926.0,234600.0,641166.8734
+1700922240000.0,2.7309,2.737,2.7272,2.736,251233.0,686338.2331,3464.0,117368.0,320717.4306
+1700922420000.0,2.7359,2.7468,2.7313,2.7432,178238.0,488354.9598,2622.0,96244.0,263753.6392
+1700922600000.0,2.7433,2.7547,2.743,2.7542,298648.0,821313.3365,3571.0,157849.0,434071.06
+1700922780000.0,2.7542,2.7653,2.7519,2.7619,385340.0,1063212.8899,4593.0,218744.0,603614.7733
+1700922960000.0,2.7621,2.768,2.7573,2.7588,392645.0,1084824.3523,3830.0,156927.0,433766.4499
+1700923140000.0,2.7583,2.7866,2.7577,2.7752,908339.0,2521589.3978,9097.0,557781.0,1548209.0156
+1700923320000.0,2.7754,2.7949,2.7729,2.7827,976053.0,2717921.6591,9400.0,571601.0,1592289.2674
+1700923500000.0,2.7826,2.7909,2.77,2.7737,598640.0,1663198.9824,6643.0,254506.0,707385.7585
+1700923680000.0,2.7736,2.7758,2.7648,2.7742,431218.0,1194693.9741,4038.0,155005.0,429537.2627
+1700923860000.0,2.7742,2.7757,2.7683,2.7714,200856.0,556789.5753,2855.0,83511.0,231537.0985
+1700924040000.0,2.7716,2.783,2.7702,2.7722,319656.0,887870.6451,3340.0,183260.0,509073.1272
+1700924220000.0,2.7725,2.7808,2.771,2.7791,229906.0,638028.0588,2339.0,114101.0,316677.9397
+1700924400000.0,2.7796,2.7813,2.7711,2.7798,287467.0,798258.3291,3497.0,134885.0,374571.1941
+1700924580000.0,2.7799,2.7854,2.7673,2.7721,379251.0,1052707.6209,3896.0,185588.0,515182.18
+1700924760000.0,2.772,2.7721,2.76,2.7648,439069.0,1213918.2753,4572.0,187625.0,518803.2005
+1700924940000.0,2.7648,2.766,2.76,2.7615,280654.0,775103.0214,2507.0,97094.0,268203.3816
+1700925120000.0,2.7617,2.7636,2.757,2.763,440480.0,1215589.0291,3249.0,182470.0,503688.0653
+1700925300000.0,2.763,2.7638,2.7448,2.7532,584754.0,1609773.2464,5195.0,214775.0,591237.1142
+1700925480000.0,2.7532,2.7565,2.7405,2.7446,456078.0,1253015.8948,4745.0,211190.0,580305.073
+1700925660000.0,2.7442,2.7601,2.7412,2.7477,350207.0,962801.2696,4581.0,194035.0,533497.3211
+1700925840000.0,2.7474,2.7542,2.7474,2.7508,222009.0,610732.1447,2641.0,113619.0,312555.5925
+1700926020000.0,2.7504,2.7528,2.7415,2.7421,275700.0,757210.0473,3264.0,98258.0,269901.3464
+1700926200000.0,2.7424,2.76,2.7367,2.7588,353561.0,971863.0586,4044.0,190192.0,523085.9423
+1700926380000.0,2.7589,2.7599,2.7441,2.7466,283336.0,779493.6795,3388.0,111169.0,305836.7221
+1700926560000.0,2.7469,2.7578,2.7451,2.7503,210353.0,579143.9589,2487.0,106674.0,293725.6588
+1700926740000.0,2.7497,2.7542,2.7441,2.7501,171969.0,472819.3222,2419.0,96454.0,265226.8866
+1700926920000.0,2.7501,2.752,2.7219,2.7333,540622.0,1479771.32,6169.0,186782.0,511374.3685
+1700927100000.0,2.7332,2.744,2.731,2.7402,283899.0,777314.122,3568.0,152832.0,418500.4768
+1700927280000.0,2.7402,2.7442,2.7354,2.7403,147913.0,405342.276,2008.0,80436.0,220450.0319
+1700927460000.0,2.7404,2.743,2.7261,2.7322,338288.0,924583.2967,4117.0,149906.0,409767.3772
+1700927640000.0,2.7324,2.7381,2.7238,2.7253,330011.0,901430.737,4021.0,165470.0,452074.9187
+1700927820000.0,2.7256,2.731,2.72,2.7238,486991.0,1326776.2755,4968.0,194032.0,528693.277
+1700928000000.0,2.7245,2.7359,2.724,2.7314,273023.0,744997.3434,3279.0,173425.0,473286.553
+1700928180000.0,2.7312,2.7459,2.7283,2.7347,329369.0,901167.721,3485.0,197137.0,539415.9987
+1700928360000.0,2.7353,2.7443,2.7336,2.7364,155160.0,425135.2885,2164.0,79879.0,218878.0055
+1700928540000.0,2.7362,2.7371,2.7247,2.7305,248817.0,679427.6196,3179.0,119730.0,326992.2747
+1700928720000.0,2.7305,2.7358,2.7091,2.719,513303.0,1396916.7187,5692.0,203388.0,553806.3061
+1700928900000.0,2.7192,2.7273,2.7072,2.7122,557959.0,1515967.7211,4910.0,271176.0,737030.5093
+1700929080000.0,2.7123,2.7221,2.7115,2.7185,303087.0,823228.1443,3147.0,159950.0,434500.4793
+1700929260000.0,2.7183,2.721,2.7127,2.7161,224945.0,611163.9508,2343.0,114443.0,310966.072
+1700929440000.0,2.7162,2.7288,2.7162,2.7225,191074.0,520309.0601,2496.0,114642.0,312184.943
+1700929620000.0,2.7222,2.7228,2.7172,2.7204,116007.0,315473.7589,1491.0,59309.0,161296.3172
+1700929800000.0,2.7204,2.7303,2.717,2.7278,176947.0,481940.9397,2194.0,121206.0,330127.261
+1700929980000.0,2.7276,2.7323,2.7203,2.7316,149290.0,406874.2928,1990.0,85209.0,232284.1078
+1700930160000.0,2.7315,2.7362,2.7262,2.734,166128.0,453879.7743,2350.0,98961.0,270401.7825
+1700930340000.0,2.7338,2.734,2.7281,2.7309,249011.0,680077.3427,2343.0,156846.0,428377.8136
+1700930520000.0,2.7309,2.7376,2.7304,2.7342,125981.0,344468.6432,1716.0,73192.0,200152.6951
+1700930700000.0,2.7342,2.7349,2.729,2.7344,87978.0,240331.1765,1398.0,48935.0,133676.2916
+1700930880000.0,2.7344,2.7436,2.7293,2.7377,163853.0,448395.3155,2361.0,99507.0,272341.3118
+1700931060000.0,2.7377,2.7533,2.7377,2.7529,490526.0,1347565.7865,5187.0,273644.0,751712.3679
+1700931240000.0,2.7531,2.7588,2.7489,2.7525,395674.0,1089430.9528,4187.0,186794.0,514427.2192
+1700931420000.0,2.7523,2.7561,2.7448,2.7466,284280.0,781705.4774,2442.0,100124.0,275282.3533
+1700931600000.0,2.7466,2.7598,2.7424,2.7586,231221.0,636339.6687,3049.0,135593.0,373262.8422
+1700931780000.0,2.7579,2.7587,2.751,2.7517,145089.0,399674.1741,1626.0,60984.0,167986.2718
+1700931960000.0,2.7517,2.7574,2.7474,2.7501,165213.0,454693.0015,1858.0,79493.0,218818.2852
+1700932140000.0,2.7501,2.7553,2.749,2.7494,113417.0,312098.7005,1253.0,64791.0,178288.3679
+1700932320000.0,2.7496,2.7547,2.7493,2.7509,67958.0,186986.6389,1061.0,34873.0,95952.4541
+1700932500000.0,2.7507,2.755,2.748,2.7489,70167.0,193046.7665,1178.0,29193.0,80321.593
+1700932680000.0,2.7483,2.7485,2.7391,2.7413,228778.0,627453.1867,2627.0,89477.0,245410.1547
+1700932860000.0,2.7411,2.746,2.7397,2.744,109108.0,299181.9099,1311.0,49061.0,134549.6711
+1700933040000.0,2.744,2.7469,2.7419,2.7446,97596.0,267840.5583,1184.0,42095.0,115541.7102
+1700933220000.0,2.7445,2.7449,2.74,2.7419,81772.0,224272.1825,970.0,37375.0,102525.6122
+1700933400000.0,2.7421,2.76,2.7418,2.7561,288143.0,793576.8459,2975.0,160146.0,440877.2784
+1700933580000.0,2.7557,2.7584,2.7458,2.7465,174572.0,480197.3921,2071.0,86433.0,237785.8022
+1700933760000.0,2.7465,2.7899,2.7452,2.7791,1024055.0,2838068.8908,10119.0,643005.0,1781472.6766
+1700933940000.0,2.779,2.7805,2.769,2.7788,378810.0,1051246.4675,4772.0,168852.0,468672.6302
+1700934120000.0,2.779,2.7845,2.7734,2.7763,265342.0,737188.3749,3201.0,119662.0,332516.4871
+1700934300000.0,2.7763,2.7839,2.7664,2.7745,359350.0,997663.4985,4052.0,162244.0,450572.9108
+1700934480000.0,2.775,2.78,2.7745,2.7794,124375.0,345523.9301,1787.0,64297.0,178636.6144
+1700934660000.0,2.7795,2.7796,2.7701,2.7765,192383.0,533702.417,2418.0,69395.0,192538.9874
+1700934840000.0,2.7763,2.7766,2.7612,2.7634,208904.0,578049.0639,3030.0,71887.0,198979.7612
+1700935020000.0,2.7636,2.7691,2.7565,2.7675,228788.0,631769.3278,2886.0,116968.0,322996.723
+1700935200000.0,2.7684,2.7815,2.7671,2.7768,219016.0,607275.4387,2880.0,117040.0,324496.7483
+1700935380000.0,2.7766,2.7839,2.7714,2.7821,293727.0,816197.6545,3528.0,156366.0,434536.6928
+1700935560000.0,2.7814,2.7833,2.778,2.7831,211220.0,587400.5538,2750.0,113474.0,315619.5732
+1700935740000.0,2.7831,2.7835,2.779,2.7811,144291.0,401394.1472,1502.0,74419.0,207042.1512
+1700935920000.0,2.781,2.7827,2.7768,2.7784,163231.0,453755.1942,1577.0,80329.0,223315.638
+1700936100000.0,2.7785,2.779,2.77,2.7746,186588.0,517601.4091,2396.0,87843.0,243670.2102
+1700936280000.0,2.7745,2.7836,2.7706,2.7834,165769.0,460142.8058,2278.0,96546.0,268034.5931
+1700936460000.0,2.7832,2.7881,2.778,2.7802,246578.0,686274.8723,2852.0,104391.0,290542.8696
+1700936640000.0,2.7794,2.7859,2.7787,2.7847,184221.0,512552.8824,1762.0,116339.0,323687.2885
+1700936820000.0,2.7847,2.7939,2.783,2.7907,259881.0,725104.9877,3338.0,163474.0,456160.1501
+1700937000000.0,2.7907,2.7984,2.7874,2.7953,365094.0,1020098.5004,3886.0,239181.0,668435.991
+1700937180000.0,2.7954,2.8279,2.7912,2.8129,2299138.0,6464005.1477,17761.0,1386381.0,3898556.6352
+1700937360000.0,2.8127,2.8147,2.8035,2.807,362960.0,1019954.802,4106.0,157492.0,442549.5688
+1700937540000.0,2.8068,2.8266,2.8025,2.8225,494118.0,1390123.1519,4845.0,313369.0,882108.457
+1700937720000.0,2.8224,2.8226,2.8046,2.8132,390250.0,1096985.3091,4454.0,193271.0,543189.2705
+1700937900000.0,2.8133,2.8185,2.805,2.8061,352354.0,990715.101,3801.0,158578.0,445953.7633
+1700938080000.0,2.8061,2.8153,2.8061,2.8119,223739.0,629163.9652,2791.0,91239.0,256569.6922
+1700938260000.0,2.8119,2.8337,2.8112,2.8281,572325.0,1616532.2215,6247.0,356083.0,1006119.7221
+1700938440000.0,2.8276,2.847,2.8211,2.8338,1237850.0,3508053.6888,10947.0,694319.0,1968751.1652
+1700938620000.0,2.8335,2.8477,2.831,2.8404,543506.0,1543961.0366,5857.0,279362.0,793731.9204
+1700938800000.0,2.8408,2.855,2.8316,2.834,1011628.0,2875945.9336,9325.0,483686.0,1375848.2678
+1700938980000.0,2.8342,2.8483,2.828,2.8439,520759.0,1477530.2779,5752.0,271461.0,770383.8564
+1700939160000.0,2.8435,2.8443,2.8375,2.8439,189768.0,539151.6911,2307.0,85448.0,242799.8203
+1700939340000.0,2.8438,2.8466,2.8412,2.8453,181662.0,516618.5654,2347.0,96970.0,275792.2501
+1700939520000.0,2.8449,2.8807,2.842,2.8733,1412016.0,4043751.6788,14360.0,865305.0,2478115.3007
+1700939700000.0,2.8735,2.8747,2.8546,2.8592,624815.0,1789557.3204,6643.0,288995.0,827736.7594
+1700939880000.0,2.8581,2.8638,2.8533,2.8589,314361.0,898733.817,3297.0,150690.0,430841.6408
+1700940060000.0,2.8593,2.8649,2.8545,2.8598,325172.0,929897.0647,3529.0,189625.0,542292.7174
+1700940240000.0,2.8599,2.8643,2.8471,2.8509,425279.0,1214396.8325,4563.0,187404.0,535257.6737
+1700940420000.0,2.8507,2.8577,2.8477,2.8482,278272.0,793631.4287,2858.0,132400.0,377652.9589
+1700940600000.0,2.8482,2.853,2.8413,2.8434,443847.0,1263231.7521,4942.0,215507.0,613433.2081
+1700940780000.0,2.8429,2.8461,2.8201,2.8237,678989.0,1923820.9336,7338.0,276132.0,782533.6108
+1700940960000.0,2.8232,2.8333,2.8212,2.828,305548.0,863861.6848,3903.0,159558.0,451133.958
+1700941140000.0,2.8282,2.8357,2.8225,2.8248,421423.0,1192117.4535,4528.0,215018.0,608379.3453
+1700941320000.0,2.825,2.8339,2.8228,2.8309,236293.0,668192.9859,2671.0,138802.0,392549.371
+1700941500000.0,2.8309,2.8386,2.826,2.8266,260124.0,736860.1534,3125.0,140036.0,396770.6319
+1700941680000.0,2.8266,2.8295,2.823,2.8241,266888.0,754286.8588,2899.0,110041.0,311039.4804
+1700941860000.0,2.8238,2.8252,2.8118,2.8249,439357.0,1238196.1312,4985.0,148529.0,418685.0101
+1700942040000.0,2.8246,2.8257,2.8144,2.8178,164676.0,464222.0575,2362.0,66080.0,186283.7202
+1700942220000.0,2.8183,2.825,2.8174,2.82,149083.0,420536.6751,1723.0,70807.0,199772.1151
+1700942400000.0,2.82,2.8307,2.8126,2.8271,303044.0,854596.5626,3728.0,165037.0,465566.6818
+1700942580000.0,2.827,2.8426,2.824,2.824,437601.0,1239658.618,4777.0,244238.0,692051.297
+1700942760000.0,2.824,2.833,2.8213,2.8264,229591.0,648741.4597,2952.0,120373.0,340221.6814
+1700942940000.0,2.8262,2.8262,2.8046,2.8065,357370.0,1004863.0181,4124.0,113465.0,318949.535
+1700943120000.0,2.8061,2.8142,2.8052,2.8089,225215.0,632763.2044,2871.0,110657.0,310900.2356
+1700943300000.0,2.8089,2.8109,2.8,2.8015,329273.0,923714.282,3865.0,135978.0,381570.7127
+1700943480000.0,2.8018,2.8051,2.795,2.7995,371707.0,1040772.57,4001.0,147889.0,414148.2806
+1700943660000.0,2.7995,2.8035,2.7956,2.8008,203336.0,569381.6358,2503.0,93694.0,262387.5318
+1700943840000.0,2.8008,2.8022,2.7954,2.8,148663.0,416146.9547,2052.0,70768.0,198122.2695
+1700944020000.0,2.8002,2.8114,2.7996,2.8022,282122.0,791490.5233,3334.0,166720.0,467768.4802
+1700944200000.0,2.8023,2.8085,2.8,2.8027,170106.0,476892.7945,2262.0,91814.0,257430.5532
+1700944380000.0,2.8025,2.8042,2.797,2.8027,113359.0,317416.5417,1745.0,46937.0,131438.941
+1700944560000.0,2.8029,2.8036,2.7937,2.7965,136292.0,381259.9706,2079.0,50943.0,142517.4757
+1700944740000.0,2.7963,2.8178,2.7963,2.811,235275.0,661096.8497,3018.0,157787.0,443395.9836
+1700944920000.0,2.8111,2.8119,2.7972,2.8055,169955.0,476624.8563,2154.0,75786.0,212528.9813
+1700945100000.0,2.8046,2.8128,2.8005,2.8107,143003.0,401262.1127,1737.0,87867.0,246604.0143
+1700945280000.0,2.8107,2.825,2.8107,2.8237,348874.0,982725.3949,3984.0,233419.0,657536.5783
+1700945460000.0,2.8237,2.8247,2.8121,2.8199,245527.0,692098.5904,2927.0,112554.0,317269.7803
+1700945640000.0,2.8198,2.824,2.8157,2.8226,165269.0,465999.111,2021.0,81751.0,230544.1307
+1700945820000.0,2.8224,2.8229,2.8157,2.8187,152705.0,430525.3966,2047.0,65141.0,183675.3652
+1700946000000.0,2.8187,2.8208,2.8155,2.8203,121067.0,341127.6646,1895.0,60139.0,169464.9098
+1700946180000.0,2.8203,2.8316,2.8194,2.8316,222787.0,629370.8748,2859.0,125088.0,353415.7572
+1700946360000.0,2.8312,2.8384,2.8288,2.8306,349826.0,991160.9789,3776.0,165927.0,470146.5363
+1700946540000.0,2.8307,2.8349,2.8246,2.8299,209144.0,591930.9837,2154.0,114985.0,325480.9145
+1700946720000.0,2.8299,2.834,2.8242,2.8273,124454.0,352037.3965,1536.0,46502.0,131572.9485
+1700946900000.0,2.8272,2.8432,2.8269,2.8352,412817.0,1171101.3535,4099.0,231854.0,657705.3679
+1700947080000.0,2.8349,2.8416,2.8338,2.8391,129056.0,366224.0992,1634.0,71493.0,202875.6066
+1700947260000.0,2.839,2.8489,2.8356,2.8437,241123.0,685077.0974,2922.0,134502.0,382260.5543
+1700947440000.0,2.8438,2.8468,2.8395,2.8429,152872.0,434561.5781,2099.0,69399.0,197293.3427
+1700947620000.0,2.8429,2.8432,2.8348,2.8381,179677.0,509996.7968,2058.0,81045.0,230054.8855
+1700947800000.0,2.838,2.8404,2.8343,2.8348,109353.0,310243.4844,1064.0,49120.0,139387.3397
+1700947980000.0,2.8348,2.8466,2.8334,2.8452,176604.0,501838.0692,1992.0,106370.0,302237.8102
+1700948160000.0,2.845,2.8462,2.8272,2.8277,262132.0,743535.0003,3205.0,81947.0,232479.1151
+1700948340000.0,2.8277,2.8338,2.8216,2.8247,210817.0,596025.6336,2562.0,106337.0,300633.0048
+1700948520000.0,2.8248,2.832,2.8213,2.8224,142019.0,401263.3164,1948.0,52351.0,147936.2017
+1700948700000.0,2.8225,2.8285,2.8214,2.8278,167170.0,472295.8942,1873.0,72273.0,204206.8295
+1700948880000.0,2.8278,2.8331,2.8234,2.8271,148666.0,420437.4994,1722.0,60327.0,170643.3637
+1700949060000.0,2.8271,2.8347,2.8223,2.8232,134110.0,379328.3986,1448.0,71261.0,201603.2589
+1700949240000.0,2.8233,2.8271,2.8215,2.8215,113654.0,320929.1186,1447.0,38288.0,108113.5301
+1700949420000.0,2.8217,2.8254,2.8167,2.8197,147294.0,415347.2116,1752.0,57818.0,163052.234
+1700949600000.0,2.8196,2.822,2.8019,2.8032,297625.0,836985.3645,3588.0,89470.0,251690.8244
+1700949780000.0,2.8031,2.8036,2.7637,2.7718,1186548.0,3302629.3688,11572.0,462544.0,1287084.5065
+1700949960000.0,2.7718,2.772,2.7534,2.7692,786454.0,2172772.2426,7709.0,414362.0,1145007.3658
+1700950140000.0,2.7692,2.7742,2.7622,2.772,320902.0,888503.6336,3538.0,172283.0,477069.8614
+1700950320000.0,2.772,2.7818,2.7698,2.7753,338998.0,941058.7556,3667.0,198402.0,550803.5852
+1700950500000.0,2.7755,2.7815,2.765,2.7685,270009.0,748719.7859,3355.0,122465.0,339657.7421
+1700950680000.0,2.7684,2.7724,2.7646,2.7665,164928.0,456635.8479,2190.0,82785.0,229237.9137
+1700950860000.0,2.766,2.7805,2.7655,2.7783,286199.0,793730.008,2648.0,214167.0,594122.4447
+1700951040000.0,2.7783,2.7786,2.7723,2.7734,136198.0,378015.9441,1685.0,71232.0,197697.7808
+1700951220000.0,2.7735,2.7736,2.7586,2.7665,386553.0,1068892.4332,3156.0,148195.0,409554.837
+1700951400000.0,2.7665,2.7791,2.7656,2.7786,306800.0,851358.7822,2963.0,207029.0,574543.7006
+1700951580000.0,2.7783,2.7791,2.773,2.7738,146630.0,406915.1345,1598.0,76472.0,212241.8467
+1700951760000.0,2.7741,2.7748,2.7722,2.7738,60256.0,167114.6829,1025.0,34480.0,95633.6404
+1700951940000.0,2.7737,2.7738,2.7573,2.7661,256785.0,709506.3648,3340.0,105812.0,292296.0703
+1700952120000.0,2.766,2.7719,2.7655,2.7716,107693.0,298218.2332,1369.0,65384.0,181041.8759
+1700952300000.0,2.7716,2.7734,2.7701,2.7729,135829.0,376471.4804,1192.0,84260.0,233569.0749
+1700952480000.0,2.7729,2.7788,2.7717,2.7786,70172.0,194704.0582,1041.0,52535.0,145778.5805
+1700952660000.0,2.7787,2.7837,2.7733,2.7733,155499.0,432436.8156,1608.0,69276.0,192678.7869
+1700952840000.0,2.7733,2.7737,2.7678,2.7678,111066.0,307763.2043,1238.0,47403.0,131371.8055
+1700953020000.0,2.7678,2.774,2.7641,2.7661,112573.0,311597.6595,1590.0,64261.0,177874.3365
+1700953200000.0,2.7661,2.7707,2.7641,2.769,114773.0,317644.7418,1512.0,71172.0,196982.1988
+1700953380000.0,2.7692,2.7695,2.7503,2.7584,444852.0,1226687.4545,4911.0,185224.0,510694.3391
+1700953560000.0,2.7584,2.7623,2.735,2.7375,657087.0,1803892.1537,6983.0,233897.0,642082.8321
+1700953740000.0,2.7368,2.7515,2.7349,2.7452,379659.0,1042295.1241,4026.0,194170.0,533153.6486
+1700953920000.0,2.7452,2.7462,2.7401,2.7439,225682.0,619145.17,2168.0,72296.0,198363.0666
+1700954100000.0,2.7438,2.7506,2.7419,2.749,207316.0,569147.9211,2611.0,116000.0,318464.737
+1700954280000.0,2.7492,2.7519,2.7443,2.7471,124199.0,341405.4596,1717.0,57959.0,159352.8125
+1700954460000.0,2.7472,2.7497,2.7414,2.745,145997.0,400821.1033,1691.0,82975.0,227814.7544
+1700954640000.0,2.745,2.745,2.7251,2.7346,801144.0,2188278.4332,7374.0,332380.0,907986.5699
+1700954820000.0,2.7342,2.7424,2.7342,2.7352,207095.0,567123.876,2377.0,115282.0,315740.9645
+1700955000000.0,2.7356,2.742,2.7337,2.735,191760.0,524912.2107,2575.0,113061.0,309532.1546
+1700955180000.0,2.735,2.7377,2.7274,2.7359,248951.0,680519.1928,2472.0,135735.0,371107.1923
+1700955360000.0,2.7358,2.7486,2.733,2.7394,230710.0,632450.7198,2570.0,148018.0,405777.6538
+1700955540000.0,2.7392,2.7409,2.7346,2.737,106485.0,291461.4459,1592.0,53881.0,147497.5428
+1700955720000.0,2.7369,2.7432,2.7332,2.7424,107521.0,294276.1662,1883.0,70854.0,193953.4497
+1700955900000.0,2.7422,2.7485,2.738,2.7446,154355.0,423400.2722,2269.0,90328.0,247782.9894
+1700956080000.0,2.7443,2.748,2.7432,2.7434,157992.0,433769.5615,2091.0,80480.0,220972.8073
+1700956260000.0,2.7433,2.7474,2.7265,2.7298,346162.0,947029.3558,3269.0,119272.0,326500.8915
+1700956440000.0,2.7305,2.7387,2.7266,2.7379,293719.0,802200.9613,2819.0,167764.0,458291.586
+1700956620000.0,2.7376,2.74,2.7328,2.7351,121364.0,332113.9204,1572.0,59458.0,162710.3915
+1700956800000.0,2.7352,2.7467,2.7331,2.7466,279586.0,765829.0806,3248.0,141596.0,387961.4203
+1700956980000.0,2.7466,2.7587,2.7442,2.7468,304828.0,838807.1278,4271.0,188610.0,519018.834
+1700957160000.0,2.7469,2.7469,2.706,2.7213,869876.0,2368451.3871,7765.0,305358.0,831317.6056
+1700957340000.0,2.7213,2.7448,2.7204,2.7433,390082.0,1066991.823,4870.0,195372.0,534336.6091
+1700957520000.0,2.7438,2.7449,2.7361,2.7433,166565.0,456575.3939,2308.0,85966.0,235639.5377
+1700957700000.0,2.7432,2.746,2.7364,2.744,183961.0,504454.3532,2771.0,99971.0,274181.9457
+1700957880000.0,2.7439,2.763,2.7432,2.7557,445504.0,1228136.6569,5834.0,275220.0,758602.3955
+1700958060000.0,2.7561,2.7571,2.74,2.7444,175385.0,481832.2395,2521.0,64547.0,177329.448
+1700958240000.0,2.7445,2.7466,2.7352,2.7378,229832.0,629670.9828,2839.0,101608.0,278441.5024
+1700958420000.0,2.7378,2.7398,2.7285,2.733,158860.0,434100.9071,2497.0,72438.0,197946.5114
+1700958600000.0,2.733,2.7344,2.7183,2.725,269838.0,735106.6209,3822.0,103360.0,281539.4445
+1700958780000.0,2.7247,2.7477,2.7242,2.7473,207407.0,567562.2841,3305.0,143996.0,394147.7154
+1700958960000.0,2.7472,2.7542,2.7381,2.7446,235484.0,646766.6887,3310.0,112497.0,309058.7001
+1700959140000.0,2.7449,2.7472,2.7358,2.7407,171465.0,469993.9912,2346.0,68635.0,188137.3293
+1700959320000.0,2.7407,2.7456,2.7336,2.7351,122114.0,334458.4206,2083.0,66490.0,182166.4826
+1700959500000.0,2.7351,2.7375,2.7284,2.736,179163.0,489606.3274,2412.0,71076.0,194325.9115
+1700959680000.0,2.7359,2.7366,2.73,2.734,105915.0,289459.9041,1794.0,57404.0,156903.1129
+1700959860000.0,2.7339,2.744,2.7312,2.7414,138032.0,377957.7596,2015.0,82603.0,226254.8855
+1700960040000.0,2.7414,2.7455,2.736,2.7389,112320.0,307918.8584,1616.0,52056.0,142703.3843
+1700960220000.0,2.7388,2.7476,2.7324,2.7469,171576.0,470089.4834,2276.0,91652.0,251110.1198
+1700960400000.0,2.747,2.7472,2.734,2.7375,157264.0,430773.8494,2331.0,73790.0,202100.6882
+1700960580000.0,2.7375,2.7491,2.73,2.7491,155736.0,426640.2573,2154.0,86429.0,236851.8086
+1700960760000.0,2.7489,2.7549,2.7411,2.7534,276654.0,761137.6825,2934.0,108315.0,298106.9827
+1700960940000.0,2.7535,2.7554,2.7314,2.7315,252649.0,693257.4349,2577.0,141772.0,389195.0295
+1700961120000.0,2.7315,2.7366,2.7231,2.7254,201956.0,551255.4666,2214.0,92040.0,251217.106
+1700961300000.0,2.7254,2.7254,2.7103,2.7179,463897.0,1260047.5906,5026.0,177290.0,481604.8374
+1700961480000.0,2.7177,2.7181,2.6912,2.7051,1039029.0,2807939.3962,8880.0,400169.0,1081802.6296
+1700961660000.0,2.7044,2.712,2.6982,2.7044,304389.0,823421.7623,3395.0,162399.0,439319.9129
+1700961840000.0,2.7045,2.7045,2.6914,2.6998,391602.0,1056264.0502,4025.0,159715.0,430865.2914
+1700962020000.0,2.6998,2.7041,2.6764,2.6877,681449.0,1832152.6741,6538.0,222689.0,599496.5742
+1700962200000.0,2.6886,2.6967,2.6825,2.6952,426305.0,1146479.7756,4000.0,250246.0,673130.8613
+1700962380000.0,2.6952,2.7085,2.6884,2.691,407250.0,1099321.3216,4867.0,205915.0,555926.3453
+1700962560000.0,2.6912,2.7135,2.6875,2.7119,317855.0,858062.6996,3791.0,196008.0,529319.7879
+1700962740000.0,2.7118,2.7197,2.7065,2.7074,293188.0,796038.0074,3470.0,135981.0,369226.1354
+1700962920000.0,2.7074,2.7169,2.7066,2.7148,125345.0,339840.6072,1814.0,81643.0,221368.5343
+1700963100000.0,2.7149,2.7191,2.709,2.7162,113034.0,306730.3673,1713.0,53476.0,145130.2129
+1700963280000.0,2.7162,2.7226,2.7067,2.7102,175665.0,476798.4676,2620.0,87541.0,237646.8172
+1700963460000.0,2.7101,2.7162,2.7074,2.7075,191134.0,518158.5942,1922.0,114018.0,309141.8173
+1700963640000.0,2.7081,2.719,2.7081,2.7084,145264.0,394332.1995,2117.0,85737.0,232763.4744
+1700963820000.0,2.709,2.7152,2.7065,2.7145,120000.0,325471.763,1673.0,56660.0,153687.6989
+1700964000000.0,2.7145,2.7272,2.7082,2.7143,576456.0,1565836.2367,5491.0,204540.0,555666.0579
+1700964180000.0,2.714,2.7215,2.714,2.719,170290.0,462745.3795,2095.0,61284.0,166552.5534
+1700964360000.0,2.719,2.7344,2.719,2.7257,271489.0,740551.3028,3651.0,154172.0,420562.7809
+1700964540000.0,2.7259,2.728,2.7152,2.7184,192212.0,522975.8504,2367.0,74408.0,202452.5244
+1700964720000.0,2.7183,2.731,2.7182,2.7274,180482.0,491881.139,2090.0,89194.0,243094.4253
+1700964900000.0,2.7274,2.7317,2.7233,2.7289,109525.0,298799.2616,1584.0,60294.0,164507.6498
+1700965080000.0,2.7289,2.7327,2.7251,2.7261,106951.0,291951.4712,1559.0,54072.0,147628.4586
+1700965260000.0,2.7261,2.7298,2.7228,2.7256,97777.0,266574.8158,1668.0,41784.0,113933.0321
+1700965440000.0,2.7255,2.7274,2.7164,2.7218,123406.0,335801.256,2019.0,55546.0,151187.8931
+1700965620000.0,2.7219,2.7228,2.7042,2.7128,355147.0,963475.8732,3325.0,154676.0,419581.0224
+1700965800000.0,2.7129,2.7156,2.7109,2.7141,108905.0,295485.6779,1751.0,44350.0,120346.7627
+1700965980000.0,2.7142,2.7174,2.71,2.7149,111577.0,302779.3672,1546.0,45851.0,124440.2189
+1700966160000.0,2.715,2.73,2.7142,2.7285,158158.0,430658.4972,2270.0,117938.0,321195.6231
+1700966340000.0,2.7285,2.7285,2.7201,2.7232,94566.0,257543.5297,1361.0,50369.0,137173.8829
+1700966520000.0,2.7231,2.7236,2.7106,2.7127,109240.0,296591.9398,1545.0,31619.0,85859.9093
+1700966700000.0,2.7128,2.7201,2.7128,2.7182,73155.0,198801.3616,982.0,33034.0,89751.4673
+1700966880000.0,2.7179,2.7182,2.7019,2.7041,150962.0,409117.8147,1904.0,33613.0,91181.6063
+1700967060000.0,2.7039,2.7088,2.7,2.706,197455.0,533874.5703,2512.0,83792.0,226625.8921
+1700967240000.0,2.706,2.7096,2.702,2.7079,72954.0,197425.8654,1174.0,28945.0,78335.804
+1700967420000.0,2.7079,2.7125,2.7044,2.7117,83723.0,226726.2547,1267.0,36058.0,97683.2068
+1700967600000.0,2.7116,2.712,2.7015,2.711,123700.0,334899.7632,1957.0,53989.0,146221.1801
+1700967780000.0,2.7111,2.7197,2.7106,2.7185,143746.0,390532.6997,1812.0,77256.0,209883.5866
+1700967960000.0,2.7186,2.7208,2.7111,2.7119,117914.0,320341.9569,1540.0,59216.0,160893.2174
+1700968140000.0,2.712,2.7206,2.7053,2.718,172829.0,468933.4094,2456.0,107396.0,291402.0235
+1700968320000.0,2.7181,2.725,2.7168,2.7226,142670.0,388250.5173,2034.0,87927.0,239277.7266
+1700968500000.0,2.7226,2.7239,2.718,2.722,89626.0,243835.3496,1514.0,47158.0,128300.4358
+1700968680000.0,2.722,2.724,2.7162,2.7184,87727.0,238617.6619,1292.0,41913.0,114002.8347
+1700968860000.0,2.7185,2.7211,2.7117,2.7123,77522.0,210663.0086,1176.0,35394.0,96198.0478
+1700969040000.0,2.7123,2.716,2.7104,2.713,58149.0,157734.102,1128.0,30229.0,81997.0815
+1700969220000.0,2.713,2.7132,2.7072,2.708,86724.0,234983.0564,1312.0,35974.0,97482.8338
+1700969400000.0,2.7079,2.719,2.7062,2.7148,132859.0,360377.1893,1869.0,72612.0,196962.275
+1700969580000.0,2.7151,2.7208,2.7137,2.7147,68604.0,186460.145,1225.0,35926.0,97657.5144
+1700969760000.0,2.7148,2.7159,2.7,2.7008,226425.0,612632.2872,2524.0,60645.0,164207.977
+1700969940000.0,2.7007,2.7025,2.6719,2.6835,1058346.0,2842680.1481,10916.0,372290.0,999853.0962
+1700970120000.0,2.6835,2.6871,2.6573,2.6679,1043139.0,2784825.5751,9073.0,308026.0,822861.6183
+1700970300000.0,2.6679,2.6825,2.6622,2.668,743502.0,1987684.1622,5851.0,281628.0,753481.2159
+1700970480000.0,2.668,2.6806,2.6674,2.6728,300282.0,803122.3392,3430.0,137846.0,368665.1077
+1700970660000.0,2.6723,2.6754,2.667,2.6716,246635.0,658907.7644,2146.0,115205.0,307837.6965
+1700970840000.0,2.6714,2.6741,2.6679,2.67,162775.0,434858.9968,1775.0,81760.0,218442.7531
+1700971020000.0,2.6701,2.6769,2.668,2.6721,181836.0,485947.6692,1967.0,95957.0,256480.6835
+1700971200000.0,2.672,2.6769,2.6654,2.6756,264804.0,707439.4504,2910.0,125287.0,334811.4211
+1700971380000.0,2.6758,2.6819,2.6716,2.6765,237316.0,635389.5066,2665.0,126879.0,339744.145
+1700971560000.0,2.6767,2.6834,2.6764,2.6807,177818.0,476610.3125,2052.0,101965.0,273309.3496
+1700971740000.0,2.6807,2.6818,2.6724,2.6739,172246.0,461005.7802,1958.0,76603.0,205032.6286
+1700971920000.0,2.6738,2.6745,2.6654,2.6691,163927.0,437675.5439,2305.0,41381.0,110506.3143
+1700972100000.0,2.6691,2.671,2.6642,2.6661,150743.0,402135.3624,2074.0,47526.0,126806.5582
+1700972280000.0,2.6662,2.6675,2.6562,2.6594,370107.0,985076.7857,4102.0,126394.0,336480.9104
+1700972460000.0,2.6597,2.6827,2.6543,2.679,834661.0,2228596.2234,7829.0,523075.0,1397096.1438
+1700972640000.0,2.6787,2.6795,2.6736,2.6768,206092.0,551603.5875,2886.0,77454.0,207320.1369
+1700972820000.0,2.6776,2.681,2.6759,2.6796,176100.0,471658.2434,2254.0,83450.0,223542.0257
+1700973000000.0,2.6796,2.6823,2.6763,2.6767,165566.0,443554.6834,2212.0,83532.0,223828.5734
+1700973180000.0,2.677,2.6812,2.6762,2.6791,99024.0,265228.0244,1358.0,47329.0,126777.8928
+1700973360000.0,2.6791,2.6859,2.6763,2.6856,133132.0,356939.5093,1811.0,87479.0,234585.9361
+1700973540000.0,2.6855,2.6857,2.6731,2.6749,195056.0,522259.973,2379.0,71350.0,191038.2445
+1700973720000.0,2.6745,2.6746,2.667,2.6727,146651.0,391626.9904,1929.0,58310.0,155730.6375
+1700973900000.0,2.6726,2.6846,2.6725,2.6833,207091.0,554751.7407,2858.0,154909.0,415026.2199
+1700974080000.0,2.6834,2.7072,2.6808,2.6996,450194.0,1212728.81,5285.0,332472.0,895829.7505
+1700974260000.0,2.6996,2.6996,2.6895,2.6932,138815.0,373794.5347,1920.0,68029.0,183184.0237
+1700974440000.0,2.6931,2.6934,2.688,2.6924,100390.0,270083.314,1293.0,48251.0,129815.2349
+1700974620000.0,2.6919,2.693,2.6873,2.6913,88326.0,237639.8979,1096.0,50104.0,134814.744
+1700974800000.0,2.6911,2.6999,2.6855,2.698,274737.0,739445.4417,2660.0,132757.0,357448.9392
+1700974980000.0,2.6982,2.7032,2.6924,2.7009,163098.0,440145.453,1859.0,93597.0,252623.2058
+1700975160000.0,2.7012,2.7081,2.6983,2.705,178493.0,482531.9585,1779.0,113195.0,306036.0027
+1700975340000.0,2.7051,2.7062,2.7004,2.7021,116995.0,316203.6475,1546.0,62510.0,168950.9208
+1700975520000.0,2.7021,2.7022,2.6934,2.6961,142476.0,384435.4824,1719.0,53285.0,143808.0766
+1700975700000.0,2.6963,2.7053,2.6946,2.7017,134898.0,364360.9356,1826.0,96861.0,261664.8714
+1700975880000.0,2.7017,2.709,2.7014,2.7085,94405.0,255380.9229,1604.0,61200.0,165568.5219
+1700976060000.0,2.7084,2.7085,2.7015,2.7067,114140.0,308696.5104,1322.0,48455.0,131051.5461
+1700976240000.0,2.7065,2.7065,2.7002,2.7023,66315.0,179198.953,1198.0,32117.0,86790.037
+1700976420000.0,2.7023,2.7034,2.6977,2.7013,98285.0,265443.2207,1218.0,28272.0,76367.2986
+1700976600000.0,2.7012,2.7023,2.6926,2.6948,119782.0,323064.9582,1659.0,55271.0,149080.2688
+1700976780000.0,2.6949,2.6968,2.6891,2.692,157788.0,424849.742,1914.0,47112.0,126886.0124
+1700976960000.0,2.6924,2.6958,2.6919,2.6935,50764.0,136731.447,858.0,29781.0,80214.3989
+1700977140000.0,2.6936,2.7186,2.6936,2.7128,417817.0,1131933.3015,5048.0,292923.0,793366.0263
+1700977320000.0,2.7128,2.714,2.7073,2.7119,138471.0,375424.2539,1763.0,51169.0,138752.0208
+1700977500000.0,2.7122,2.7131,2.7071,2.7093,80549.0,218258.0559,1288.0,38157.0,103404.5138
+1700977680000.0,2.7092,2.7107,2.7045,2.7051,78441.0,212370.7728,1102.0,31536.0,85403.0025
+1700977860000.0,2.7051,2.7068,2.702,2.7038,73236.0,198038.1177,1142.0,40518.0,109573.9229
+1700978040000.0,2.7039,2.7085,2.7016,2.705,74690.0,202022.7384,1068.0,40992.0,110887.9009
+1700978220000.0,2.7052,2.7056,2.6973,2.6988,103794.0,280236.2871,1300.0,36968.0,99823.7012
+1700978400000.0,2.6986,2.7071,2.6952,2.7059,142148.0,383754.728,2057.0,74960.0,202430.0305
+1700978580000.0,2.706,2.7106,2.7039,2.7097,160108.0,433572.7962,1728.0,82107.0,222368.0671
+1700978760000.0,2.7096,2.7109,2.7004,2.7015,131086.0,354802.8171,1221.0,36832.0,99717.9844
+1700978940000.0,2.7014,2.7034,2.691,2.6921,140138.0,378241.079,1423.0,39044.0,105451.827
+1700979120000.0,2.6919,2.6982,2.6708,2.6809,519405.0,1394250.7965,6107.0,165481.0,444348.3418
+1700979300000.0,2.6807,2.6834,2.6761,2.6791,232337.0,622736.4388,2556.0,110545.0,296348.1041
+1700979480000.0,2.6792,2.6819,2.6645,2.6671,286918.0,766955.9731,2989.0,106773.0,285434.0706
+1700979660000.0,2.6672,2.6744,2.6582,2.6615,404210.0,1077603.9073,3308.0,199975.0,533220.148
+1700979840000.0,2.6621,2.6695,2.6584,2.6669,255703.0,681054.7181,2341.0,162019.0,431501.3303
+1700980020000.0,2.6665,2.6697,2.6624,2.6696,90035.0,240003.1727,1232.0,53338.0,142194.6072
+1700980200000.0,2.6696,2.672,2.6591,2.6691,265600.0,708296.6905,2852.0,99607.0,265662.3375
+1700980380000.0,2.6691,2.6715,2.6635,2.6644,116975.0,312006.1771,1870.0,58290.0,155509.9552
+1700980560000.0,2.6638,2.6662,2.65,2.6637,345469.0,917778.8168,4101.0,93981.0,249898.8322
+1700980740000.0,2.6637,2.6666,2.6499,2.6594,370840.0,985095.2777,3876.0,133112.0,353704.2311
+1700980920000.0,2.6595,2.6618,2.656,2.6567,268172.0,713151.6934,2528.0,121165.0,322262.9538
+1700981100000.0,2.6565,2.6636,2.6545,2.662,198616.0,528127.6249,2416.0,107047.0,284713.6198
+1700981280000.0,2.6622,2.6691,2.6612,2.664,244733.0,652314.0338,2709.0,142195.0,379021.3834
+1700981460000.0,2.6635,2.6668,2.661,2.6642,131512.0,350322.7716,1504.0,71000.0,189154.5355
+1700981640000.0,2.6644,2.6708,2.6632,2.6679,168487.0,449377.058,2043.0,104534.0,278823.2102
+1700981820000.0,2.6678,2.6685,2.6635,2.6673,66974.0,178542.7038,1145.0,36833.0,98197.3614
+1700982000000.0,2.6672,2.6708,2.6623,2.6701,235424.0,627747.0855,2379.0,122044.0,325540.8124
+1700982180000.0,2.6703,2.6753,2.67,2.6719,140754.0,376160.3341,2291.0,77362.0,206764.6631
+1700982360000.0,2.6719,2.677,2.67,2.6755,94349.0,252326.9837,1348.0,53320.0,142605.0748
+1700982540000.0,2.6753,2.6775,2.6705,2.6706,126713.0,338869.9895,1647.0,58039.0,155239.1249
+1700982720000.0,2.6706,2.6735,2.67,2.6727,81557.0,217898.835,1177.0,46244.0,123557.9518
+1700982900000.0,2.673,2.675,2.6711,2.6748,67962.0,181663.646,1014.0,30172.0,80655.0624
+1700983080000.0,2.6746,2.6815,2.6744,2.6781,149012.0,399008.2147,1897.0,85047.0,227762.4039
+1700983260000.0,2.678,2.6804,2.6627,2.664,181469.0,484893.3081,2164.0,57791.0,154532.1023
+1700983440000.0,2.664,2.6651,2.6601,2.6613,152611.0,406237.5781,1846.0,66497.0,177024.7399
+1700983620000.0,2.6613,2.6627,2.6593,2.662,107023.0,284864.8146,962.0,59023.0,157131.2856
+1700983800000.0,2.6621,2.6628,2.6523,2.657,210252.0,558491.7506,2500.0,74789.0,198678.6788
+1700983980000.0,2.657,2.6645,2.656,2.6603,115333.0,306877.1207,1452.0,87085.0,231722.5057
+1700984160000.0,2.6604,2.6635,2.6568,2.6629,115725.0,307807.5835,1463.0,78759.0,209491.9596
+1700984340000.0,2.6633,2.667,2.6565,2.6573,137936.0,367294.7323,1694.0,70624.0,188082.5565
+1700984520000.0,2.6574,2.6618,2.6556,2.6618,97444.0,259043.4506,1052.0,63065.0,167692.4721
+1700984700000.0,2.6618,2.6627,2.6532,2.656,134786.0,358313.2503,1367.0,49360.0,131211.5809
+1700984880000.0,2.6565,2.6665,2.6555,2.666,175829.0,468080.9472,1933.0,109987.0,292774.4932
+1700985060000.0,2.666,2.6677,2.6568,2.6575,104493.0,278149.2326,1490.0,52237.0,139068.1204
+1700985240000.0,2.6575,2.6584,2.6519,2.654,182468.0,484426.5564,1676.0,64795.0,172063.6374
+1700985420000.0,2.6542,2.6589,2.6534,2.6583,61136.0,162380.2381,1007.0,35431.0,94104.09
+1700985600000.0,2.6583,2.6608,2.6432,2.6482,407789.0,1080460.3935,4370.0,120990.0,320784.6346
+1700985780000.0,2.6482,2.6509,2.6388,2.6426,347902.0,920084.0338,3247.0,154304.0,408211.7619
+1700985960000.0,2.6428,2.6586,2.6428,2.6586,177504.0,470364.5288,2063.0,113693.0,301332.7958
+1700986140000.0,2.6583,2.6666,2.6577,2.6593,208683.0,555523.6025,2579.0,135151.0,359803.6904
+1700986320000.0,2.6596,2.6655,2.6581,2.6642,171739.0,457177.3319,1704.0,109946.0,292689.2115
+1700986500000.0,2.6642,2.6713,2.6632,2.6707,162506.0,433459.1942,1763.0,115235.0,307395.3683
+1700986680000.0,2.6708,2.6781,2.6689,2.6775,183035.0,489379.4136,2185.0,121266.0,324259.5573
+1700986860000.0,2.6777,2.6783,2.6697,2.6761,136185.0,364114.4337,1487.0,60070.0,160611.6084
+1700987040000.0,2.6759,2.6786,2.6712,2.6728,126425.0,338237.0113,1417.0,60036.0,160631.1294
+1700987220000.0,2.6726,2.677,2.6716,2.6739,76824.0,205430.4954,965.0,42822.0,114513.222
+1700987400000.0,2.6738,2.6803,2.67,2.6796,127272.0,340527.7508,1811.0,90554.0,242341.2383
+1700987580000.0,2.6796,2.6804,2.6681,2.6689,144745.0,386856.3934,1903.0,62162.0,166098.2498
+1700987760000.0,2.669,2.6715,2.6678,2.6714,72867.0,194538.6657,958.0,39972.0,106726.974
+1700987940000.0,2.6713,2.6714,2.6605,2.6669,179536.0,478420.7519,2169.0,69194.0,184365.9663
+1700988120000.0,2.6665,2.6748,2.665,2.6711,124388.0,332170.8875,1364.0,75094.0,200546.9801
+1700988300000.0,2.6711,2.6722,2.665,2.6682,72978.0,194760.4476,1052.0,28844.0,76974.2545
+1700988480000.0,2.6683,2.6742,2.6659,2.6738,133382.0,356205.2771,1183.0,68419.0,182723.7432
+1700988660000.0,2.6738,2.6743,2.6606,2.6651,126087.0,336117.6053,1648.0,53809.0,143501.6034
+1700988840000.0,2.6652,2.6652,2.6585,2.6629,123103.0,327644.5376,1476.0,61105.0,162617.8743
+1700989020000.0,2.6628,2.6696,2.6593,2.6687,97054.0,258507.264,1119.0,63354.0,168817.2826
+1700989200000.0,2.6685,2.669,2.6632,2.6636,90553.0,241418.9956,1276.0,39986.0,106601.5255
+1700989380000.0,2.6636,2.6794,2.6613,2.6785,206053.0,550950.0324,2498.0,121678.0,325383.2719
+1700989560000.0,2.6786,2.6855,2.678,2.6854,195837.0,525221.5282,2388.0,126953.0,340497.8113
+1700989740000.0,2.6852,2.6852,2.6782,2.6797,129985.0,348550.549,1668.0,50875.0,136435.9791
+1700989920000.0,2.6797,2.6867,2.6787,2.6856,109264.0,293069.1907,1341.0,65572.0,175904.4998
+1700990100000.0,2.6858,2.6863,2.6811,2.6841,102471.0,275028.7875,1153.0,58763.0,157709.2251
+1700990280000.0,2.684,2.7009,2.6835,2.6888,452531.0,1218409.7396,4615.0,280608.0,755778.7078
+1700990460000.0,2.689,2.692,2.6838,2.692,117446.0,315738.54,1412.0,79376.0,213432.1729
+1700990640000.0,2.692,2.697,2.6861,2.697,147436.0,396884.5014,1652.0,89001.0,239612.6355
+1700990820000.0,2.6967,2.6968,2.6806,2.6809,168632.0,452969.3038,2090.0,65241.0,175239.3662
+1700991000000.0,2.6807,2.6807,2.6708,2.6721,232049.0,620837.1158,2639.0,95381.0,255151.4824
+1700991180000.0,2.6722,2.6724,2.6603,2.6658,306145.0,815885.8387,3554.0,162568.0,433200.5189
+1700991360000.0,2.6657,2.6675,2.66,2.6628,120803.0,321739.5242,1709.0,55442.0,147691.5131
+1700991540000.0,2.6626,2.669,2.6615,2.665,89220.0,237737.3383,1322.0,49525.0,131963.6999
+1700991720000.0,2.665,2.6689,2.6636,2.6664,72548.0,193436.7057,1120.0,40943.0,109175.6398
+1700991900000.0,2.6663,2.6695,2.6614,2.6681,65982.0,175798.9591,990.0,28813.0,76787.4421
+1700992080000.0,2.6682,2.6708,2.665,2.6696,70599.0,188404.6961,1091.0,46331.0,123654.3336
+1700992260000.0,2.6696,2.6696,2.6551,2.6565,163525.0,434984.588,2034.0,56742.0,150930.6288
+1700992440000.0,2.6563,2.6655,2.6545,2.6622,144390.0,383964.4062,1535.0,69093.0,183767.1176
+1700992620000.0,2.6621,2.6665,2.6588,2.6623,70857.0,188656.1094,950.0,40922.0,108978.8144
+1700992800000.0,2.6621,2.6644,2.655,2.6593,117993.0,313599.6997,1712.0,53007.0,140902.6413
+1700992980000.0,2.6595,2.6647,2.655,2.6559,105277.0,279986.6488,1498.0,50864.0,135297.2714
+1700993160000.0,2.6559,2.6599,2.6542,2.6594,110119.0,292574.9228,1355.0,56981.0,151413.5204
+1700993340000.0,2.659,2.6618,2.6543,2.6591,84151.0,223711.165,1065.0,41211.0,109578.496
+1700993520000.0,2.6591,2.6702,2.6552,2.6696,177652.0,472839.078,1912.0,121813.0,324316.6636
+1700993700000.0,2.6697,2.6814,2.6671,2.6773,367707.0,983804.148,3707.0,255015.0,682365.6649
+1700993880000.0,2.6767,2.688,2.6754,2.6786,219769.0,589310.5149,2866.0,121389.0,325550.6744
+1700994060000.0,2.6785,2.6836,2.6761,2.6783,89485.0,239730.3211,1172.0,44227.0,118502.113
+1700994240000.0,2.6785,2.6798,2.6715,2.6722,98549.0,263695.0128,1425.0,37506.0,100364.5952
+1700994420000.0,2.6717,2.6717,2.6597,2.6614,186989.0,498156.8727,2611.0,75313.0,200624.787
+1700994600000.0,2.6616,2.6665,2.6583,2.6645,112557.0,299628.402,1734.0,55850.0,148696.0503
+1700994780000.0,2.6639,2.664,2.6543,2.6581,248508.0,660464.5087,2035.0,137692.0,365929.1001
+1700994960000.0,2.658,2.6581,2.6511,2.6544,290688.0,771843.7481,2115.0,145350.0,386019.0142
+1700995140000.0,2.6544,2.6573,2.6515,2.6558,101189.0,268569.0421,1003.0,62512.0,165942.3227
+1700995320000.0,2.6554,2.6581,2.6536,2.6577,84354.0,224032.8443,846.0,45220.0,120113.7865
+1700995500000.0,2.6576,2.6581,2.6508,2.652,136744.0,362813.6275,1387.0,44416.0,117833.0818
+1700995680000.0,2.652,2.6575,2.652,2.6548,91581.0,243102.9677,998.0,49180.0,130546.3316
+1700995860000.0,2.6549,2.6559,2.642,2.6434,267579.0,708419.9845,2940.0,102510.0,271401.7745
+1700996040000.0,2.6434,2.648,2.6404,2.6475,259261.0,685593.0768,2445.0,164935.0,436217.9708
+1700996220000.0,2.6478,2.6632,2.6475,2.6629,238733.0,634171.1736,2524.0,176529.0,468953.4111
+1700996400000.0,2.6628,2.6734,2.66,2.6685,252665.0,674102.9992,3130.0,161885.0,431901.6962
+1700996580000.0,2.6685,2.6765,2.6625,2.6723,186269.0,497477.3232,2576.0,101264.0,270483.9698
+1700996760000.0,2.6724,2.6788,2.667,2.6727,140536.0,375654.2578,2045.0,65152.0,174148.9558
+1700996940000.0,2.6728,2.6745,2.6671,2.6675,85621.0,228778.3555,1343.0,39906.0,106640.9425
+1700997120000.0,2.6678,2.6707,2.6603,2.6706,140833.0,375327.9431,1830.0,54623.0,145607.6658
+1700997300000.0,2.67,2.6718,2.6682,2.6711,83530.0,223026.1343,923.0,48994.0,130813.2142
+1700997480000.0,2.6711,2.6719,2.6668,2.6705,53411.0,142598.5965,888.0,26093.0,69663.5993
+1700997660000.0,2.6707,2.6728,2.6667,2.6668,65356.0,174489.6249,1063.0,32780.0,87534.7651
+1700997840000.0,2.6672,2.6689,2.662,2.6663,67599.0,180147.6409,1227.0,31929.0,85095.4267
+1700998020000.0,2.6666,2.6753,2.6637,2.6729,116506.0,311165.8194,1547.0,61689.0,164739.8426
+1700998200000.0,2.673,2.6768,2.6695,2.6717,148566.0,397109.9743,1625.0,70439.0,188335.6488
+1700998380000.0,2.6717,2.6738,2.6688,2.67,57488.0,153556.833,759.0,25799.0,68924.2053
+1700998560000.0,2.67,2.6707,2.6623,2.6646,79835.0,212799.3586,1239.0,20658.0,55074.4976
+1700998740000.0,2.6646,2.67,2.6632,2.6689,145514.0,388067.0338,1625.0,103665.0,276485.2382
+1700998920000.0,2.6689,2.6721,2.6658,2.672,46441.0,123939.2309,890.0,29250.0,78065.466
+1700999100000.0,2.6721,2.6722,2.6642,2.665,95731.0,255353.6761,1079.0,26666.0,71107.1761
+1700999280000.0,2.665,2.665,2.6552,2.6609,200990.0,534549.6752,2635.0,91279.0,242738.947
+1700999460000.0,2.6612,2.6703,2.6607,2.6702,97346.0,259311.276,1380.0,64450.0,171705.8706
+1700999640000.0,2.6701,2.6787,2.669,2.6754,182383.0,488036.3404,2474.0,101526.0,271652.1937
+1700999820000.0,2.6753,2.6843,2.673,2.6832,247698.0,663986.2304,2497.0,138539.0,371376.0722
+1701000000000.0,2.6832,2.6997,2.6805,2.6917,609305.0,1640650.89,6122.0,345510.0,930072.7869
+1701000180000.0,2.6918,2.6919,2.6758,2.6797,338072.0,906545.2614,3609.0,114023.0,305669.0981
+1701000360000.0,2.6796,2.6799,2.6687,2.6688,172746.0,461652.0637,2249.0,69712.0,186282.4107
+1701000540000.0,2.6687,2.6687,2.648,2.6512,460033.0,1222217.6765,4542.0,217541.0,577780.6278
+1701000720000.0,2.6512,2.6645,2.649,2.6637,308487.0,819197.2462,2727.0,210653.0,559361.4596
+1701000900000.0,2.6637,2.6662,2.6575,2.661,287353.0,764887.516,2650.0,147505.0,392678.1643
+1701001080000.0,2.661,2.674,2.6566,2.674,232155.0,618721.2839,2825.0,128109.0,341593.836
+1701001260000.0,2.674,2.6774,2.6565,2.6584,283325.0,756270.7356,3588.0,86847.0,231754.3415
+1701001440000.0,2.6581,2.6761,2.6523,2.6644,400723.0,1067340.9219,4787.0,215974.0,575394.554
+1701001620000.0,2.6644,2.6767,2.6588,2.6732,189240.0,504906.9191,2990.0,95528.0,254942.9495
+1701001800000.0,2.6732,2.6958,2.6694,2.6939,695631.0,1869600.2005,5711.0,421867.0,1133710.0169
+1701001980000.0,2.694,2.6975,2.6844,2.6917,325486.0,876172.2089,3250.0,115759.0,311617.1601
+1701002160000.0,2.6919,2.7218,2.6888,2.7126,821210.0,2223793.7127,7695.0,472772.0,1280030.9997
+1701002340000.0,2.7126,2.7154,2.705,2.7065,566584.0,1535121.7095,4771.0,226961.0,615090.5692
+1701002520000.0,2.7062,2.7287,2.705,2.7052,717867.0,1951650.318,6751.0,401456.0,1091567.6891
+1701002700000.0,2.7057,2.7169,2.7029,2.7121,299143.0,810588.8954,3238.0,141668.0,383871.3797
+1701002880000.0,2.7122,2.73,2.7113,2.7268,434062.0,1181388.9913,5059.0,251088.0,683435.8814
+1701003060000.0,2.7267,2.7298,2.711,2.7271,322618.0,877539.9932,4438.0,137160.0,373115.8904
+1701003240000.0,2.7267,2.7388,2.7211,2.7239,483546.0,1319507.509,5397.0,255967.0,698842.0064
+1701003420000.0,2.724,2.73,2.7189,2.7254,274567.0,747800.425,3185.0,120418.0,328030.4562
+1701003600000.0,2.7253,2.7338,2.7214,2.7236,248150.0,677030.1545,3308.0,112021.0,305616.7216
+1701003780000.0,2.7236,2.7245,2.7104,2.7222,364100.0,989276.8538,3931.0,139029.0,377753.6678
+1701003960000.0,2.7222,2.7257,2.716,2.7219,261316.0,710965.0288,2793.0,117906.0,320816.2911
+1701004140000.0,2.7219,2.7223,2.7111,2.7158,168722.0,458442.7851,1950.0,78589.0,213497.4703
+1701004320000.0,2.7158,2.7254,2.7135,2.7246,114081.0,310179.7839,1734.0,66408.0,180573.6718
+1701004500000.0,2.7245,2.7254,2.719,2.7232,147128.0,400641.8351,1853.0,72147.0,196475.8136
+1701004680000.0,2.7232,2.7248,2.7133,2.7133,119576.0,325105.8056,1665.0,41970.0,114115.6221
+1701004860000.0,2.7135,2.7136,2.7035,2.7041,328219.0,888514.3309,3572.0,116764.0,316085.9147
+1701005040000.0,2.7041,2.7056,2.6941,2.6964,413174.0,1115779.4296,4922.0,163521.0,441757.02
+1701005220000.0,2.6969,2.7004,2.6939,2.6963,293090.0,790984.9159,2054.0,186898.0,504474.078
+1701005400000.0,2.6961,2.7223,2.689,2.7177,457039.0,1235860.9588,4906.0,236055.0,638645.5472
+1701005580000.0,2.7177,2.7346,2.7096,2.7288,581944.0,1584539.1315,5901.0,351800.0,958159.4842
+1701005760000.0,2.7285,2.7316,2.7155,2.7168,204294.0,556355.6873,2719.0,76964.0,209672.1181
+1701005940000.0,2.7168,2.7228,2.7086,2.7122,167562.0,454943.5633,2349.0,74548.0,202469.5539
+1701006120000.0,2.712,2.7187,2.7,2.7021,263647.0,714264.6927,3108.0,99581.0,269945.1244
+1701006300000.0,2.7019,2.715,2.6997,2.7109,244642.0,662483.869,2889.0,145551.0,394208.2896
+1701006480000.0,2.7109,2.7136,2.7075,2.7099,83731.0,226945.8758,1503.0,40196.0,108957.588
+1701006660000.0,2.7095,2.7127,2.7041,2.7078,139077.0,376743.3762,1847.0,51982.0,140820.0095
+1701006840000.0,2.7077,2.7165,2.7075,2.7123,182163.0,494125.3817,1903.0,120407.0,326666.0252
+1701007020000.0,2.7123,2.7136,2.6979,2.6986,167323.0,452218.2667,2371.0,58341.0,157673.4685
+1701007200000.0,2.6989,2.7015,2.6662,2.6707,703498.0,1884903.5077,8812.0,281839.0,755123.6118
+1701007380000.0,2.671,2.6719,2.6526,2.6616,757374.0,2013199.694,7333.0,411344.0,1093270.1757
+1701007560000.0,2.6615,2.6726,2.6606,2.6723,320742.0,855012.9124,3448.0,222662.0,593630.9466
+1701007740000.0,2.6721,2.6732,2.654,2.6574,313358.0,834876.3143,3570.0,118706.0,316195.9392
+1701007920000.0,2.6575,2.6626,2.65,2.6605,405389.0,1076775.1684,4135.0,224455.0,596357.5203
+1701008100000.0,2.6606,2.661,2.65,2.6542,249142.0,661306.2056,2925.0,90415.0,239978.6974
+1701008280000.0,2.6543,2.6557,2.615,2.6348,1193291.0,3142431.0505,10860.0,394318.0,1039200.069
+1701008460000.0,2.635,2.6444,2.6205,2.6425,832728.0,2192337.3677,8128.0,458031.0,1206187.9605
+1701008640000.0,2.6425,2.6588,2.6402,2.6554,412479.0,1093069.9205,5135.0,227670.0,603387.8098
+1701008820000.0,2.6553,2.6609,2.6464,2.6493,446538.0,1185419.2864,4646.0,208553.0,553742.7747
+1701009000000.0,2.6493,2.6684,2.6476,2.6572,615907.0,1637677.8277,6001.0,315344.0,838591.5962
+1701009180000.0,2.6574,2.6584,2.6405,2.6551,405293.0,1073548.22,4920.0,195571.0,518026.124
+1701009360000.0,2.655,2.6689,2.655,2.6682,271429.0,722595.5131,3382.0,149171.0,397106.2289
+1701009540000.0,2.6682,2.68,2.6645,2.6738,618414.0,1652902.2326,6732.0,345122.0,922780.9428
+1701009720000.0,2.6746,2.684,2.6682,2.6826,292520.0,782718.403,3419.0,163339.0,437189.445
+1701009900000.0,2.6819,2.6849,2.6768,2.684,247848.0,664598.0769,2920.0,110343.0,295915.2359
+1701010080000.0,2.6838,2.6844,2.6678,2.6713,262269.0,702472.1614,2817.0,61441.0,164587.5595
+1701010260000.0,2.6713,2.6888,2.6681,2.6739,322272.0,863458.2148,3893.0,155502.0,416672.9776
+1701010440000.0,2.674,2.6818,2.669,2.6818,217802.0,582925.2598,2614.0,108606.0,290710.8298
+1701010620000.0,2.681,2.6935,2.6771,2.691,234535.0,629881.6714,2759.0,129347.0,347433.7307
+1701010800000.0,2.6911,2.6917,2.6762,2.6855,247903.0,664827.1968,3452.0,104497.0,280269.0585
+1701010980000.0,2.6851,2.6935,2.6848,2.6893,263338.0,708446.4052,2839.0,133013.0,357838.2062
+1701011160000.0,2.6893,2.6943,2.6774,2.678,277588.0,746056.7959,3059.0,127937.0,343944.9286
+1701011340000.0,2.678,2.6814,2.6709,2.6719,152955.0,409260.9879,2365.0,64640.0,172976.9591
+1701011520000.0,2.672,2.6769,2.6677,2.6718,129576.0,346211.5343,1862.0,50437.0,134795.4863
+1701011700000.0,2.6717,2.6758,2.657,2.6649,269081.0,716901.3298,3430.0,84147.0,224254.2452
+1701011880000.0,2.6655,2.6834,2.6655,2.6812,195346.0,523160.2436,3217.0,118652.0,317744.6443
+1701012060000.0,2.6811,2.6811,2.675,2.6761,94280.0,252521.3132,1317.0,36953.0,98981.9064
+1701012240000.0,2.6762,2.6791,2.6651,2.6789,197798.0,528488.5307,2592.0,121506.0,324732.7078
+1701012420000.0,2.679,2.707,2.679,2.7036,486752.0,1311390.8238,5916.0,319396.0,860375.8965
+1701012600000.0,2.7035,2.7205,2.7021,2.7051,621699.0,1686604.2424,6924.0,364056.0,987918.2296
+1701012780000.0,2.7058,2.7125,2.6732,2.6824,647545.0,1744850.5813,6066.0,176631.0,476379.1388
+1701012960000.0,2.6821,2.6878,2.6775,2.6822,202235.0,542652.0838,2902.0,109285.0,293281.5099
+1701013140000.0,2.6821,2.6837,2.672,2.6793,199369.0,533796.5043,2548.0,105922.0,283642.2937
+1701013320000.0,2.6792,2.6799,2.6736,2.6766,148497.0,397524.0467,1925.0,92900.0,248736.1594
+1701013500000.0,2.6765,2.6765,2.6655,2.6707,196410.0,524564.8219,2508.0,86645.0,231455.7486
+1701013680000.0,2.6706,2.6706,2.6556,2.6655,364438.0,970657.2365,3964.0,149683.0,398688.2775
+1701013860000.0,2.6651,2.6719,2.6599,2.6622,216602.0,577212.5219,2729.0,114024.0,303924.5202
+1701014040000.0,2.6623,2.6847,2.6572,2.6821,328808.0,878548.8363,3723.0,177520.0,474562.7837
+1701014220000.0,2.682,2.6823,2.6732,2.678,181082.0,484842.845,2318.0,90652.0,242722.5585
+1701014400000.0,2.6779,2.7033,2.6757,2.6892,469084.0,1263449.6011,5223.0,253551.0,682711.0152
+1701014580000.0,2.6892,2.6947,2.6436,2.6498,1463327.0,3892536.1404,12618.0,641185.0,1704879.985
+1701014760000.0,2.6493,2.6596,2.649,2.6553,276647.0,734207.9399,3769.0,181556.0,481833.5625
+1701014940000.0,2.6553,2.6556,2.6379,2.6442,603368.0,1595854.6146,6825.0,344634.0,911684.5883
+1701015120000.0,2.6441,2.6453,2.6288,2.6307,362289.0,954305.8705,4165.0,153512.0,404375.6394
+1701015300000.0,2.6311,2.6443,2.6225,2.6386,599232.0,1577747.6227,6525.0,326171.0,859371.2949
+1701015480000.0,2.6393,2.6437,2.6295,2.6334,328777.0,867037.597,4538.0,171729.0,452896.7606
+1701015660000.0,2.6333,2.6366,2.6141,2.6158,613177.0,1608854.3504,7502.0,246225.0,646219.6197
+1701015840000.0,2.6159,2.6298,2.6146,2.6163,462869.0,1213827.1232,5807.0,231109.0,606106.0342
+1701016020000.0,2.6156,2.6208,2.5605,2.6162,4098273.0,10612183.3739,30989.0,1902680.0,4929257.1617
+1701016200000.0,2.617,2.6397,2.603,2.6346,934815.0,2449548.9272,12247.0,498160.0,1305733.4675
+1701016380000.0,2.6345,2.6472,2.6254,2.6317,659956.0,1740834.564,8167.0,321803.0,848957.9704
+1701016560000.0,2.6317,2.6382,2.6246,2.6362,242766.0,639095.1709,3463.0,124012.0,326542.4274
+1701016740000.0,2.6364,2.6488,2.6242,2.6475,483173.0,1272660.2954,5949.0,216882.0,571513.4594
+1701016920000.0,2.648,2.66,2.639,2.6391,475991.0,1261913.8237,5389.0,233782.0,620064.7658
+1701017100000.0,2.639,2.6414,2.6279,2.6317,310689.0,818290.1822,3844.0,151656.0,399503.6808
+1701017280000.0,2.6313,2.6352,2.6296,2.6335,180032.0,473935.7058,2139.0,90955.0,239462.5706
+1701017460000.0,2.6335,2.65,2.6328,2.6406,349971.0,924031.47,4641.0,164669.0,434807.8075
+1701017640000.0,2.6408,2.65,2.6377,2.6479,246110.0,651055.3685,3276.0,126766.0,335416.0379
+1701017820000.0,2.6475,2.6507,2.6353,2.6369,143106.0,378125.6538,2181.0,64376.0,170114.9792
+1701018000000.0,2.6367,2.6532,2.6358,2.6524,225562.0,596707.8329,3053.0,112856.0,298528.8482
+1701018180000.0,2.6524,2.654,2.6426,2.6435,174348.0,461843.5047,2043.0,78963.0,209173.3707
+1701018360000.0,2.6433,2.6497,2.6415,2.6486,125699.0,332563.6895,1601.0,62239.0,164661.1309
+1701018540000.0,2.6486,2.6583,2.6369,2.6378,372939.0,987206.8671,4044.0,139626.0,369842.6379
+1701018720000.0,2.638,2.6568,2.6335,2.6534,407153.0,1076971.0391,4729.0,253031.0,669320.9621
+1701018900000.0,2.6533,2.6563,2.6434,2.6462,199714.0,529478.7786,2673.0,95763.0,253886.7517
+1701019080000.0,2.6456,2.6637,2.6449,2.6589,272497.0,723981.018,3492.0,166003.0,440937.0807
+1701019260000.0,2.6595,2.6626,2.652,2.655,123031.0,326815.7523,1827.0,43643.0,115930.9531
+1701019440000.0,2.655,2.6579,2.6484,2.6496,91292.0,242210.4587,1233.0,40491.0,107441.33
+1701019620000.0,2.6496,2.6601,2.6489,2.6562,104347.0,277028.9013,1441.0,63663.0,169030.3574
+1701019800000.0,2.656,2.6615,2.6525,2.6598,141232.0,375229.1306,1653.0,71170.0,189136.9989
+1701019980000.0,2.6597,2.6605,2.6483,2.6497,124172.0,329392.2254,1455.0,50452.0,133836.2936
+1701020160000.0,2.6494,2.658,2.646,2.6565,112576.0,298541.334,1489.0,83761.0,222104.9936
+1701020340000.0,2.6564,2.6574,2.6416,2.6425,113025.0,299265.8168,1668.0,47423.0,125542.0116
+1701020520000.0,2.6426,2.6449,2.641,2.6437,80256.0,212095.1638,1221.0,51087.0,135020.609
+1701020700000.0,2.6441,2.6511,2.6382,2.6471,128610.0,340064.4803,1896.0,77489.0,204926.9303
+1701020880000.0,2.6471,2.6515,2.6455,2.6514,66295.0,175588.7922,1180.0,31441.0,83279.6177
+1701021060000.0,2.6512,2.6565,2.6457,2.6466,78397.0,207851.8378,1489.0,34884.0,92522.285
+1701021240000.0,2.6465,2.658,2.6456,2.6572,79506.0,210914.3824,1303.0,31665.0,83993.4579
+1701021420000.0,2.657,2.6629,2.6508,2.6516,164150.0,436245.5353,2056.0,62745.0,166799.667
+1701021600000.0,2.6516,2.6559,2.6373,2.6396,164927.0,436341.3711,2484.0,55364.0,146565.4234
+1701021780000.0,2.6396,2.647,2.6392,2.6454,134268.0,354755.7596,1771.0,77641.0,205150.8322
+1701021960000.0,2.6454,2.6489,2.6426,2.6431,54719.0,144770.8492,905.0,26559.0,70263.2254
+1701022140000.0,2.6429,2.6519,2.6405,2.65,94189.0,249149.4109,1334.0,56682.0,149925.6217
+1701022320000.0,2.6498,2.6518,2.6389,2.6391,125608.0,332235.169,1487.0,61434.0,162455.5788
+1701022500000.0,2.6391,2.6393,2.6244,2.6254,212012.0,557991.5389,2321.0,72230.0,190268.9057
+1701022680000.0,2.6252,2.6336,2.6228,2.6327,125943.0,330934.0453,1927.0,70196.0,184461.036
+1701022860000.0,2.6324,2.6334,2.6215,2.6235,136011.0,357411.0523,1765.0,64185.0,168762.9961
+1701023040000.0,2.6235,2.6261,2.6201,2.6226,111754.0,293110.7572,1609.0,57069.0,149716.1868
+1701023220000.0,2.6235,2.635,2.6202,2.6313,119696.0,314698.2534,1954.0,76102.0,200102.0796
+1701023400000.0,2.6314,2.6402,2.6303,2.6384,131622.0,346862.7196,1874.0,61510.0,162134.0661
+1701023580000.0,2.6384,2.6402,2.6344,2.635,54260.0,143085.5319,855.0,25071.0,66113.9575
+1701023760000.0,2.6349,2.6394,2.6298,2.6394,78753.0,207493.4488,1294.0,34871.0,91895.2243
+1701023940000.0,2.6394,2.6511,2.6384,2.6433,134624.0,356249.9816,1964.0,83124.0,219969.1541
+1701024120000.0,2.6433,2.6498,2.6402,2.6498,99066.0,261969.6572,1439.0,54883.0,145144.6766
+1701024300000.0,2.6497,2.6526,2.6419,2.6422,84669.0,224093.7322,1311.0,32962.0,87252.4602
+1701024480000.0,2.6423,2.6426,2.6351,2.6391,112556.0,296992.1971,1579.0,48269.0,127335.9901
+1701024660000.0,2.6395,2.6537,2.6395,2.65,122687.0,324913.6313,1821.0,65732.0,174078.0042
+1701024840000.0,2.6499,2.6536,2.6474,2.6527,95901.0,254211.0487,1325.0,48635.0,128943.4739
+1701025020000.0,2.6527,2.6684,2.652,2.6681,235063.0,625313.1124,2865.0,158547.0,421819.905
+1701025200000.0,2.6678,2.6848,2.6667,2.6836,334856.0,895758.737,4480.0,206349.0,551995.1315
+1701025380000.0,2.6837,2.6972,2.6813,2.6856,403979.0,1086411.5175,5068.0,199901.0,537673.2585
+1701025560000.0,2.6856,2.6953,2.6805,2.6889,255700.0,687162.7087,2896.0,118124.0,317476.2247
+1701025740000.0,2.6888,2.6921,2.6758,2.6759,109396.0,293776.5379,1863.0,44664.0,120005.1182
+1701025920000.0,2.6761,2.6896,2.6734,2.6896,105509.0,282772.0772,1880.0,57997.0,155506.5409
+1701026100000.0,2.6897,2.6932,2.683,2.689,130903.0,351925.3304,1890.0,56732.0,152514.8938
+1701026280000.0,2.6891,2.692,2.6844,2.6918,75758.0,203651.1922,1283.0,38334.0,103050.5403
+1701026460000.0,2.6919,2.6995,2.6875,2.6991,124147.0,334521.9035,1794.0,71817.0,193512.62
+1701026640000.0,2.6987,2.7048,2.6877,2.7015,235246.0,634244.8651,2864.0,110703.0,298560.1535
+1701026820000.0,2.7015,2.7069,2.6974,2.7055,162768.0,440036.7104,2145.0,82764.0,223765.9069
+1701027000000.0,2.7054,2.7082,2.7023,2.7068,169612.0,458960.6637,2035.0,75176.0,203445.3397
+1701027180000.0,2.7067,2.7067,2.7022,2.7033,93401.0,252511.1919,1167.0,37816.0,102247.9587
+1701027360000.0,2.7031,2.707,2.7022,2.707,78585.0,212476.8479,926.0,31711.0,85756.8077
+1701027540000.0,2.7069,2.7157,2.705,2.7063,204380.0,554222.8593,2902.0,101708.0,275839.5625
+1701027720000.0,2.7071,2.7165,2.7071,2.7147,177132.0,480617.1945,2207.0,64534.0,175069.4494
+1701027900000.0,2.7143,2.7147,2.705,2.7067,105619.0,286194.8821,1511.0,42145.0,114182.0361
+1701028080000.0,2.707,2.719,2.707,2.7176,129456.0,351310.7065,1765.0,93599.0,254012.4519
+1701028260000.0,2.7175,2.7259,2.7148,2.7241,198100.0,538908.2913,2632.0,108924.0,296332.7834
+1701028440000.0,2.724,2.7268,2.7172,2.7242,174979.0,476426.5491,2325.0,83859.0,228366.006
+1701028620000.0,2.7242,2.7278,2.7192,2.7196,188075.0,512260.4971,2325.0,79819.0,217478.2757
+1701028800000.0,2.7195,2.7206,2.7105,2.711,149448.0,405871.231,2019.0,64001.0,173853.0711
+1701028980000.0,2.711,2.7117,2.7023,2.7033,319685.0,865550.142,2225.0,79623.0,215528.0543
+1701029160000.0,2.7037,2.7047,2.6938,2.6953,258583.0,698037.0085,2785.0,102925.0,277738.6127
+1701029340000.0,2.6955,2.7047,2.6941,2.7016,113372.0,306093.8766,1638.0,57728.0,155824.2669
+1701029520000.0,2.7015,2.7051,2.6969,2.6991,96183.0,259840.3265,1349.0,41906.0,113229.6023
+1701029700000.0,2.6995,2.7211,2.6995,2.7199,168615.0,457355.8571,2402.0,117101.0,317515.7404
+1701029880000.0,2.7201,2.7272,2.7124,2.713,172760.0,470173.8275,2787.0,74008.0,201484.3378
+1701030060000.0,2.713,2.7149,2.7032,2.7038,129526.0,350698.2864,2006.0,42920.0,116214.075
+1701030240000.0,2.7045,2.7092,2.7,2.7022,139811.0,378006.937,1920.0,72338.0,195600.7451
+1701030420000.0,2.7023,2.7025,2.6907,2.7013,125065.0,337232.9048,2280.0,50366.0,135842.9385
+1701030600000.0,2.7014,2.7022,2.6901,2.692,91283.0,246101.0657,1697.0,34381.0,92736.6295
+1701030780000.0,2.692,2.7014,2.6902,2.701,104776.0,282273.3679,1556.0,61492.0,165699.608
+1701030960000.0,2.7009,2.7037,2.6929,2.6943,73539.0,198397.4888,1271.0,34846.0,94031.5161
+1701031140000.0,2.6943,2.6991,2.691,2.6935,77499.0,208764.7037,1283.0,30041.0,80933.2123
+1701031320000.0,2.6933,2.7053,2.6913,2.7012,78912.0,213058.9838,1377.0,50193.0,135561.3891
+1701031500000.0,2.7012,2.7062,2.6913,2.7014,189046.0,510394.5997,2405.0,107080.0,289172.7083
+1701031680000.0,2.7017,2.7046,2.6883,2.6893,154938.0,418000.4552,2290.0,57150.0,154216.0541
+1701031860000.0,2.6891,2.7094,2.6891,2.7082,162024.0,437416.9564,2103.0,108752.0,293668.5143
+1701032040000.0,2.7084,2.72,2.6986,2.6994,206497.0,559692.0924,3457.0,94206.0,255388.447
+1701032220000.0,2.6994,2.7018,2.6943,2.6952,110718.0,298643.6304,1922.0,55939.0,150906.5
+1701032400000.0,2.6953,2.7015,2.6926,2.6942,98846.0,266471.5446,1858.0,37169.0,100216.5106
+1701032580000.0,2.6941,2.697,2.6913,2.6934,87834.0,236573.7026,1383.0,51028.0,137443.1598
+1701032760000.0,2.6934,2.7047,2.6883,2.6885,181790.0,490577.9936,2817.0,95543.0,257889.3209
+1701032940000.0,2.6883,2.69,2.6814,2.6866,184384.0,495314.3513,2521.0,86401.0,232168.0205
+1701033120000.0,2.6865,2.6905,2.6846,2.6903,49025.0,131756.5622,916.0,24839.0,66766.7827
+1701033300000.0,2.6903,2.6989,2.6886,2.689,81439.0,219377.9475,1482.0,38280.0,103119.8459
+1701033480000.0,2.6893,2.6982,2.6859,2.6964,59054.0,158973.012,1033.0,30975.0,83422.7555
+1701033660000.0,2.6964,2.6967,2.6844,2.6871,54595.0,146726.0629,1003.0,28772.0,77312.3935
+1701033840000.0,2.6874,2.6976,2.6874,2.6938,82561.0,222240.0073,1298.0,44625.0,120129.9951
+1701034020000.0,2.6934,2.6969,2.6896,2.6969,41735.0,112387.0402,860.0,28781.0,77515.037
+1701034200000.0,2.6969,2.6975,2.69,2.6955,40592.0,109347.2414,806.0,16540.0,44549.9411
+1701034380000.0,2.695,2.6957,2.6893,2.6941,81277.0,218875.0485,1291.0,42126.0,113444.6311
+1701034560000.0,2.6945,2.6949,2.6886,2.6913,91905.0,247290.517,1231.0,39162.0,105382.7121
+1701034740000.0,2.6912,2.7004,2.6884,2.699,52862.0,142420.9986,1016.0,32235.0,86855.0253
+1701034920000.0,2.699,2.6992,2.6886,2.689,44483.0,119889.2996,824.0,17087.0,46062.6365
+1701035100000.0,2.6889,2.6918,2.6853,2.6862,101893.0,273900.2211,1308.0,34990.0,94078.6238
+1701035280000.0,2.6862,2.6886,2.6812,2.686,100525.0,269828.4115,1321.0,37389.0,100374.2183
+1701035460000.0,2.686,2.6901,2.6851,2.6901,59858.0,160872.2136,674.0,27245.0,73223.6348
+1701035640000.0,2.6903,2.6958,2.686,2.6869,79984.0,215248.5855,1223.0,45484.0,122404.2226
+1701035820000.0,2.6862,2.6918,2.683,2.6903,62379.0,167559.6077,984.0,34374.0,92340.0747
+1701036000000.0,2.6904,2.6913,2.6823,2.6838,64583.0,173470.3826,972.0,30673.0,82391.6737
+1701036180000.0,2.6841,2.6873,2.6769,2.6792,181853.0,487430.4801,1789.0,86174.0,230983.1754
+1701036360000.0,2.6794,2.6873,2.6741,2.6779,126524.0,339115.6621,1634.0,65661.0,176030.4476
+1701036540000.0,2.6778,2.6898,2.6775,2.6883,121253.0,325345.7568,1564.0,79760.0,213996.4001
+1701036720000.0,2.6894,2.6908,2.6835,2.6835,81250.0,218372.5483,1029.0,43416.0,116687.2661
+1701036900000.0,2.684,2.6853,2.682,2.6845,38655.0,103734.3254,571.0,20001.0,53680.4431
+1701037080000.0,2.6845,2.691,2.684,2.6908,67089.0,180300.7102,888.0,44735.0,120251.2132
+1701037260000.0,2.6908,2.697,2.6896,2.6952,76725.0,206653.3294,1210.0,37578.0,101223.5293
+1701037440000.0,2.6952,2.7,2.6939,2.6971,92488.0,249431.239,1189.0,50008.0,134885.5603
+1701037620000.0,2.6968,2.6968,2.6914,2.6958,33504.0,90287.0507,554.0,12112.0,32629.1802
+1701037800000.0,2.6959,2.6996,2.6914,2.6923,29233.0,78802.7633,654.0,13879.0,37419.043
+1701037980000.0,2.6918,2.6918,2.6824,2.6826,97372.0,261575.8093,1270.0,39454.0,105979.4956
+1701038160000.0,2.6826,2.6841,2.6783,2.6784,88271.0,236693.5188,1208.0,35225.0,94476.7135
+1701038340000.0,2.6784,2.6785,2.6748,2.6754,74001.0,198031.4843,1107.0,28681.0,76753.2779
+1701038520000.0,2.6753,2.6817,2.6723,2.681,79583.0,213004.2639,999.0,38395.0,102823.6589
+1701038700000.0,2.6812,2.6813,2.6776,2.6781,18801.0,50372.5294,416.0,9304.0,24926.3888
+1701038880000.0,2.678,2.678,2.6753,2.6764,30371.0,81283.8129,473.0,14816.0,39656.368
+1701039060000.0,2.6764,2.6875,2.6697,2.6861,247057.0,661920.1509,2608.0,177786.0,476462.9852
+1701039240000.0,2.6861,2.6878,2.682,2.6824,68360.0,183556.9279,1125.0,30974.0,83173.1421
+1701039420000.0,2.6824,2.6834,2.6754,2.6834,69128.0,185247.7422,1079.0,26799.0,71822.5468
+1701039600000.0,2.6832,2.6849,2.6723,2.6733,69303.0,185670.9625,1206.0,25040.0,67093.454
+1701039780000.0,2.6731,2.6753,2.6645,2.6652,117164.0,312846.9169,2144.0,51688.0,138059.8611
+1701039960000.0,2.6651,2.6702,2.6611,2.6675,135403.0,361032.0963,2365.0,65885.0,175694.6015
+1701040140000.0,2.6675,2.6713,2.6622,2.6645,204889.0,546535.8892,2578.0,100184.0,267238.8952
+1701040320000.0,2.6642,2.6724,2.6616,2.6618,118924.0,317187.7333,1889.0,50825.0,135574.6
+1701040500000.0,2.6621,2.6629,2.6554,2.6588,179638.0,477614.7145,2294.0,76680.0,203884.9224
+1701040680000.0,2.6593,2.6677,2.6593,2.6649,86332.0,229978.0288,1779.0,51320.0,136712.1526
+1701040860000.0,2.6646,2.669,2.6595,2.6681,75235.0,200406.7191,1252.0,36955.0,98451.0929
+1701041040000.0,2.6679,2.6679,2.6533,2.6533,174690.0,464315.5852,2164.0,53246.0,141576.3377
+1701041220000.0,2.6533,2.6581,2.6515,2.6556,92475.0,245461.1182,1311.0,46977.0,124719.8994
+1701041400000.0,2.6557,2.6597,2.6528,2.6533,62964.0,167266.8868,1187.0,35049.0,93129.1734
+1701041580000.0,2.6533,2.6571,2.6516,2.6564,75667.0,200761.9413,1089.0,44235.0,117379.2435
+1701041760000.0,2.6569,2.6585,2.6535,2.6571,59232.0,157300.911,866.0,35239.0,93590.5752
+1701041940000.0,2.6572,2.6587,2.6541,2.6585,45847.0,121811.45,739.0,23963.0,63676.9395
+1701042120000.0,2.6584,2.6627,2.6579,2.6592,46968.0,124935.8931,891.0,31010.0,82490.1631
+1701042300000.0,2.659,2.6617,2.6531,2.6605,45591.0,121159.9685,1106.0,25608.0,68071.0435
+1701042480000.0,2.6607,2.662,2.6543,2.6593,47837.0,127203.4119,861.0,20120.0,53497.6037
+1701042660000.0,2.6593,2.6654,2.658,2.6645,34811.0,92690.5096,821.0,19807.0,52738.6378
+1701042840000.0,2.6644,2.6672,2.6614,2.6667,72172.0,192318.5586,1189.0,45706.0,121800.9359
+1701043020000.0,2.6667,2.6671,2.6585,2.6614,65052.0,173252.0271,967.0,26204.0,69821.7123
+1701043200000.0,2.6614,2.6614,2.653,2.6554,88629.0,235515.8292,1653.0,41495.0,110275.1175
+1701043380000.0,2.6557,2.656,2.65,2.6502,108711.0,288373.5118,1630.0,35860.0,95145.4732
+1701043560000.0,2.6504,2.683,2.6489,2.6819,185614.0,494442.266,3117.0,134336.0,358142.8022
+1701043740000.0,2.6826,2.6898,2.6734,2.6735,300344.0,805632.9835,4003.0,130146.0,349202.884
+1701043920000.0,2.6735,2.675,2.6522,2.6522,159910.0,426019.0916,2744.0,47579.0,126897.3986
+1701044100000.0,2.6525,2.6659,2.6502,2.6554,187668.0,498560.0865,2723.0,111807.0,297049.7914
+1701044280000.0,2.6554,2.6586,2.6457,2.6555,174784.0,463422.663,2592.0,86990.0,230667.4047
+1701044460000.0,2.6554,2.6582,2.6511,2.6536,89634.0,237885.021,1564.0,42437.0,112628.1556
+1701044640000.0,2.6537,2.6537,2.6468,2.651,113662.0,301212.5918,1816.0,66308.0,175730.6519
+1701044820000.0,2.6508,2.6659,2.6493,2.6643,101974.0,271077.5144,2169.0,63268.0,168189.7852
+1701045000000.0,2.664,2.6781,2.6591,2.6731,193796.0,517604.0381,3445.0,101268.0,270409.4703
+1701045180000.0,2.6732,2.6848,2.6715,2.6832,147063.0,394064.2564,2795.0,83468.0,223670.0768
+1701045360000.0,2.6832,2.695,2.6796,2.6805,230939.0,620894.1646,3503.0,109808.0,295273.6102
+1701045540000.0,2.6804,2.6842,2.6703,2.6722,153348.0,410396.6379,2606.0,65138.0,174286.9296
+1701045720000.0,2.6723,2.6723,2.6529,2.6529,180101.0,479388.1838,2925.0,81258.0,216304.3596
+1701045900000.0,2.653,2.6597,2.64,2.644,354937.0,940385.3319,4004.0,171525.0,454833.8501
+1701046080000.0,2.6439,2.649,2.6402,2.6474,160812.0,425101.6613,2006.0,107189.0,283384.7288
+1701046260000.0,2.6471,2.6486,2.6354,2.6367,212061.0,559976.1604,2453.0,57493.0,151833.4633
+1701046440000.0,2.6367,2.6386,2.6272,2.6373,192746.0,507435.4384,2532.0,108345.0,285306.0234
+1701046620000.0,2.6372,2.6465,2.6363,2.6438,86149.0,227587.0008,1902.0,52552.0,138826.3572
+1701046800000.0,2.6439,2.647,2.6386,2.639,108754.0,287334.1303,2087.0,41512.0,109688.3659
+1701046980000.0,2.6389,2.6389,2.6281,2.6367,127523.0,335755.8466,2034.0,62831.0,165429.6178
+1701047160000.0,2.6369,2.6444,2.6318,2.6441,165007.0,435031.1074,2402.0,123895.0,326712.9537
+1701047340000.0,2.6441,2.6582,2.64,2.6561,181996.0,482157.583,2803.0,122126.0,323737.4012
+1701047520000.0,2.6563,2.6666,2.6491,2.6501,213393.0,567435.7119,3248.0,84643.0,225217.5085
+1701047700000.0,2.6501,2.6528,2.629,2.634,155978.0,411660.8319,2779.0,53495.0,141232.3448
+1701047880000.0,2.6342,2.6357,2.6285,2.6288,78473.0,206517.7788,1295.0,37518.0,98750.8827
+1701048060000.0,2.6289,2.6368,2.6272,2.6281,98907.0,260341.9833,1640.0,41145.0,108312.2499
+1701048240000.0,2.6287,2.638,2.623,2.6325,187513.0,493114.8792,2443.0,72827.0,191633.0296
+1701048420000.0,2.6324,2.6324,2.6134,2.6243,279216.0,732008.0356,3534.0,93527.0,245226.0622
+1701048600000.0,2.6244,2.6294,2.6179,2.6294,93466.0,245233.4445,1625.0,61646.0,161773.3702
+1701048780000.0,2.6293,2.6347,2.628,2.6318,100596.0,264740.7639,1701.0,56073.0,147574.9133
+1701048960000.0,2.6323,2.6342,2.6254,2.626,51909.0,136500.9991,948.0,21345.0,56140.1131
+1701049140000.0,2.626,2.6342,2.6234,2.6328,72203.0,189857.5393,1348.0,42104.0,110733.8864
+1701049320000.0,2.6323,2.6352,2.6304,2.6347,43980.0,115799.3145,765.0,28566.0,75220.9279
+1701049500000.0,2.6346,2.6438,2.6315,2.6429,166292.0,438773.7842,2357.0,94247.0,248722.906
+1701049680000.0,2.643,2.6508,2.6407,2.6416,140525.0,371807.7121,2071.0,78098.0,206692.8424
+1701049860000.0,2.6416,2.6442,2.6368,2.6426,70588.0,186364.8481,1306.0,30402.0,80276.22
+1701050040000.0,2.6425,2.6437,2.631,2.6328,94481.0,248990.6843,1677.0,31308.0,82516.6252
+1701050220000.0,2.6328,2.6391,2.6292,2.6325,67091.0,176610.9309,1240.0,22483.0,59195.4624
+1701050400000.0,2.6326,2.6338,2.6239,2.625,74124.0,194870.4929,1530.0,26545.0,69810.2382
+1701050580000.0,2.6247,2.6341,2.6241,2.6335,83854.0,220385.2023,1215.0,50339.0,132307.388
+1701050760000.0,2.6335,2.6375,2.6289,2.634,88403.0,232811.1952,1529.0,43914.0,115645.1051
+1701050940000.0,2.6341,2.6412,2.6341,2.6359,89195.0,235360.7895,1433.0,54626.0,144151.0927
+1701051120000.0,2.6359,2.6377,2.6319,2.6319,35278.0,92963.2097,627.0,11050.0,29120.239
+1701051300000.0,2.632,2.6341,2.624,2.6338,112016.0,294419.4804,1785.0,44668.0,117452.1991
+1701051480000.0,2.6337,2.6337,2.6271,2.628,68463.0,180083.9912,1124.0,20266.0,53312.3274
+1701051660000.0,2.6279,2.6314,2.6201,2.6228,122467.0,321551.0956,1812.0,41542.0,109103.1089
+1701051840000.0,2.6226,2.6343,2.6226,2.6309,122485.0,321915.3581,1960.0,69640.0,182998.5932
+1701052020000.0,2.6311,2.6383,2.6305,2.6342,50229.0,132341.6905,1227.0,25778.0,67925.4229
+1701052200000.0,2.6344,2.6364,2.6258,2.6262,58556.0,154074.6529,1304.0,24475.0,64425.5729
+1701052380000.0,2.6263,2.6312,2.6205,2.6215,100238.0,263217.8707,1561.0,43791.0,115022.7953
+1701052560000.0,2.6214,2.6251,2.619,2.621,93005.0,243869.4379,1440.0,42736.0,112068.9062
+1701052740000.0,2.6209,2.6254,2.62,2.6247,95216.0,249722.4471,1299.0,36178.0,94885.2931
+1701052920000.0,2.6247,2.6295,2.6247,2.6269,111132.0,291976.8597,1353.0,45506.0,119548.0708
+1701053100000.0,2.6266,2.634,2.6237,2.6331,81983.0,215530.6516,1410.0,42801.0,112542.3592
+1701053280000.0,2.6331,2.6343,2.6237,2.6237,79224.0,208378.97,1345.0,25999.0,68420.1679
+1701053460000.0,2.6237,2.6248,2.6219,2.6246,51590.0,135340.5217,888.0,28778.0,75498.1958
+1701053640000.0,2.6245,2.6299,2.6244,2.6267,58297.0,153172.2227,927.0,41124.0,108060.884
+1701053820000.0,2.6269,2.6305,2.6228,2.6233,43817.0,115087.035,842.0,19695.0,51739.5766
+1701054000000.0,2.6234,2.6258,2.6208,2.6214,49709.0,130393.8729,1035.0,21423.0,56199.941
+1701054180000.0,2.6212,2.6216,2.6,2.6067,626106.0,1632931.2241,7169.0,219153.0,571470.8998
+1701054360000.0,2.6068,2.613,2.6,2.601,235102.0,612621.1809,3662.0,123029.0,320692.1706
+1701054540000.0,2.6009,2.6158,2.6003,2.6102,288352.0,751906.6531,3664.0,158229.0,412590.2309
+1701054720000.0,2.6107,2.6184,2.6081,2.6153,109863.0,287259.7979,1645.0,54706.0,143078.416
+1701054900000.0,2.6154,2.6183,2.6084,2.6126,106256.0,277639.672,1703.0,44653.0,116672.823
+1701055080000.0,2.6126,2.6128,2.593,2.5998,309857.0,806259.9505,3358.0,105913.0,275775.1688
+1701055260000.0,2.5994,2.6082,2.5942,2.6021,194580.0,506241.0219,2667.0,107967.0,280997.3416
+1701055440000.0,2.6017,2.6043,2.5976,2.6023,104539.0,271939.4891,1513.0,42928.0,111686.3
+1701055620000.0,2.6021,2.6377,2.5888,2.6138,1034768.0,2701920.6373,10762.0,665011.0,1736674.9994
+1701055800000.0,2.6139,2.629,2.6119,2.6179,292111.0,765455.7023,3911.0,162892.0,426937.2341
+1701055980000.0,2.6178,2.6197,2.5926,2.5937,230166.0,600479.5358,3454.0,62843.0,164200.2167
+1701056160000.0,2.5934,2.6055,2.5927,2.6009,178969.0,465167.7896,2961.0,104612.0,271909.7776
+1701056340000.0,2.6007,2.6071,2.6001,2.6034,120375.0,313441.5687,1411.0,55640.0,144898.3527
+1701056520000.0,2.6035,2.6038,2.5911,2.592,146371.0,380087.5135,1899.0,53371.0,138578.8584
+1701056700000.0,2.5921,2.5929,2.5777,2.5818,341098.0,881661.0053,4513.0,106645.0,275788.5215
+1701056880000.0,2.5813,2.6017,2.5808,2.5973,170844.0,443032.3935,2859.0,117618.0,304937.0714
+1701057060000.0,2.5972,2.6089,2.5972,2.6073,232203.0,604624.7681,2663.0,125791.0,327598.884
+1701057240000.0,2.6072,2.6076,2.5972,2.6018,209488.0,545290.7556,1944.0,87251.0,227025.4892
+1701057420000.0,2.6018,2.6187,2.6015,2.6144,174007.0,454384.0891,2568.0,136369.0,356046.1978
+1701057600000.0,2.6145,2.6154,2.6074,2.6103,88895.0,232068.5261,1465.0,46280.0,120825.1785
+1701057780000.0,2.6103,2.6109,2.6054,2.6095,55653.0,145148.7559,955.0,27145.0,70793.8717
+1701057960000.0,2.6097,2.6197,2.6087,2.6179,85493.0,223573.5904,1534.0,47745.0,124856.8105
+1701058140000.0,2.6178,2.6295,2.6164,2.6286,169299.0,444086.111,2339.0,116458.0,305495.2092
+1701058320000.0,2.6288,2.6316,2.6244,2.6254,126300.0,331949.8678,1593.0,72895.0,191611.0701
+1701058500000.0,2.6255,2.6348,2.625,2.6346,118570.0,311741.0878,1570.0,72488.0,190610.4342
+1701058680000.0,2.6347,2.6372,2.6309,2.6348,145189.0,382550.5897,1815.0,93006.0,245080.8254
+1701058860000.0,2.6347,2.6388,2.6304,2.6312,110173.0,290297.3615,1473.0,32301.0,85152.2835
+1701059040000.0,2.6314,2.6552,2.6314,2.6465,245863.0,650781.2126,3469.0,147627.0,390638.3567
+1701059220000.0,2.6467,2.6512,2.6428,2.6451,91545.0,242323.4184,1618.0,30999.0,82064.0957
+1701059400000.0,2.6451,2.6457,2.6362,2.6366,112419.0,297014.2213,1724.0,52160.0,137843.7838
+1701059580000.0,2.6366,2.6414,2.6343,2.6381,76295.0,201242.8664,1440.0,43217.0,114006.3509
+1701059760000.0,2.6376,2.6382,2.6318,2.6319,62310.0,164138.5102,1028.0,20439.0,53842.134
+1701059940000.0,2.6319,2.6366,2.6273,2.6341,118023.0,310547.5859,1655.0,62188.0,163679.0503
+1701060120000.0,2.6336,2.634,2.6272,2.6308,119910.0,315388.6144,1386.0,58338.0,153444.4474
+1701060300000.0,2.631,2.6373,2.6277,2.6295,92638.0,243885.3224,1253.0,40330.0,106192.804
+1701060480000.0,2.6295,2.6319,2.6252,2.6278,74635.0,196131.6915,1437.0,28268.0,74300.0093
+1701060660000.0,2.6278,2.6328,2.6205,2.6319,137258.0,360412.8482,1756.0,80361.0,211081.1365
+1701060840000.0,2.6318,2.6332,2.6212,2.627,154271.0,405353.6598,1860.0,66056.0,173581.5747
+1701061020000.0,2.6267,2.6267,2.6205,2.6228,61615.0,161638.1263,818.0,31896.0,83679.396
+1701061200000.0,2.6228,2.6299,2.6206,2.6295,93395.0,245133.0574,1372.0,55270.0,145098.2491
+1701061380000.0,2.6295,2.6332,2.6271,2.631,141159.0,371205.6238,1502.0,63752.0,167682.1841
+1701061560000.0,2.6312,2.6353,2.6277,2.6338,91049.0,239599.504,1162.0,49392.0,129981.1695
+1701061740000.0,2.6338,2.6395,2.6338,2.638,83121.0,219074.6231,1027.0,44539.0,117408.1686
+1701061920000.0,2.6381,2.6456,2.6378,2.6417,111994.0,295884.6594,1358.0,57384.0,151590.8999
+1701062100000.0,2.6417,2.6542,2.6417,2.6506,178375.0,472459.9203,2070.0,93114.0,246631.0778
+1701062280000.0,2.6507,2.6519,2.6403,2.6418,146176.0,386731.8666,1727.0,52150.0,138041.2769
+1701062460000.0,2.6419,2.6549,2.6368,2.647,145988.0,386535.5322,2109.0,68377.0,181002.3251
+1701062640000.0,2.6472,2.6516,2.6446,2.6446,76497.0,202571.0737,1197.0,24571.0,65071.4816
+1701062820000.0,2.6446,2.6446,2.6375,2.6391,69683.0,184024.6572,1090.0,27025.0,71378.0528
+1701063000000.0,2.6391,2.646,2.6363,2.6434,59135.0,156170.401,1127.0,35528.0,93830.6109
+1701063180000.0,2.6437,2.6439,2.6372,2.6381,66044.0,174339.536,1205.0,28890.0,76262.5317
+1701063360000.0,2.6379,2.6507,2.6378,2.6499,95348.0,252287.8093,1431.0,69709.0,184447.4617
+1701063540000.0,2.6498,2.6503,2.6436,2.6481,168962.0,447353.9601,1529.0,85089.0,225331.0262
+1701063720000.0,2.648,2.6564,2.6478,2.6513,121317.0,321723.99,1334.0,81122.0,215089.4039
+1701063900000.0,2.6513,2.6578,2.6445,2.645,160177.0,424649.8581,2479.0,72807.0,193149.7913
+1701064080000.0,2.6451,2.6561,2.645,2.6546,74709.0,198127.0859,1427.0,47582.0,126169.6109
+1701064260000.0,2.6548,2.661,2.6541,2.6541,133144.0,353938.2581,1766.0,72825.0,193619.3266
+1701064440000.0,2.6542,2.6545,2.6425,2.6439,129011.0,341708.5235,1756.0,44418.0,117662.4671
+1701064620000.0,2.644,2.6547,2.6438,2.6541,70212.0,186003.1579,1191.0,49525.0,131162.6143
+1701064800000.0,2.6542,2.6582,2.6452,2.6475,87708.0,232746.7672,1603.0,32123.0,85259.4633
+1701064980000.0,2.6472,2.6531,2.6408,2.6531,101231.0,267763.0914,1716.0,61903.0,163742.9689
+1701065160000.0,2.6531,2.6577,2.6529,2.6554,89657.0,238071.5995,1216.0,29420.0,78128.8634
+1701065340000.0,2.6554,2.6616,2.6554,2.6592,90327.0,240192.1315,1255.0,51782.0,137696.1875
+1701065520000.0,2.6591,2.6626,2.6548,2.6607,106286.0,282677.6126,1583.0,56890.0,151314.6748
+1701065700000.0,2.6607,2.6631,2.6513,2.6553,110001.0,292369.8106,1500.0,49137.0,130647.8863
+1701065880000.0,2.6553,2.6595,2.6527,2.6566,63774.0,169402.897,1175.0,33538.0,89086.1515
+1701066060000.0,2.6566,2.6589,2.6487,2.6589,60864.0,161446.0577,1189.0,34863.0,92484.4813
+1701066240000.0,2.6588,2.6615,2.6553,2.6553,59142.0,157274.7288,918.0,33344.0,88683.3477
+1701066420000.0,2.6554,2.6556,2.6416,2.6444,118137.0,312681.2882,1849.0,39280.0,103885.5083
+1701066600000.0,2.644,2.6542,2.6438,2.6539,50304.0,133298.02,1138.0,34898.0,92468.6302
+1701066780000.0,2.654,2.6658,2.6539,2.6596,170629.0,454212.3428,2407.0,89937.0,239415.3214
+1701066960000.0,2.6596,2.6735,2.6498,2.6654,310003.0,825933.383,4014.0,149408.0,398319.9219
+1701067140000.0,2.6652,2.6675,2.6511,2.6511,109751.0,291942.6562,1980.0,53762.0,143015.8183
+1701067320000.0,2.6512,2.6598,2.6472,2.6577,55328.0,146730.9185,1437.0,33965.0,90092.0373
+1701067500000.0,2.6577,2.6673,2.6546,2.662,100107.0,266395.5434,1746.0,50742.0,135068.8972
+1701067680000.0,2.662,2.6635,2.6504,2.6504,60306.0,160303.4801,1476.0,23753.0,63164.7094
+1701067860000.0,2.6506,2.6612,2.6456,2.6541,156770.0,415798.6629,2635.0,82375.0,218496.2452
+1701068040000.0,2.6539,2.6539,2.632,2.6404,292864.0,773325.9965,4313.0,99010.0,261491.477
+1701068220000.0,2.6399,2.6413,2.6137,2.6251,469121.0,1230905.0433,6063.0,190237.0,499137.995
+1701068400000.0,2.6254,2.6478,2.624,2.6389,296954.0,783291.9487,4148.0,179215.0,472716.6828
+1701068580000.0,2.6388,2.6519,2.637,2.6419,138827.0,366973.3059,2497.0,63081.0,166764.8219
+1701068760000.0,2.6419,2.647,2.6321,2.6415,126112.0,332851.2935,2248.0,71659.0,189173.3392
+1701068940000.0,2.6416,2.6505,2.6268,2.6311,148012.0,390734.1429,3018.0,66642.0,175961.0478
+1701069120000.0,2.6312,2.6472,2.6266,2.6382,334657.0,882765.3101,3784.0,212283.0,559899.6466
+1701069300000.0,2.6382,2.6598,2.6361,2.6571,277127.0,734083.1963,4242.0,166781.0,441873.9353
+1701069480000.0,2.6576,2.6633,2.6431,2.6511,404744.0,1074871.6852,5438.0,187073.0,496769.1544
+1701069660000.0,2.6519,2.666,2.6492,2.6497,271877.0,723086.1778,4132.0,118431.0,314984.639
+1701069840000.0,2.6492,2.6522,2.6371,2.6394,408441.0,1080277.4545,5769.0,170069.0,449916.7405
+1701070020000.0,2.6394,2.6425,2.6232,2.6364,476236.0,1253784.6382,6303.0,227491.0,598907.4515
+1701070200000.0,2.6364,2.646,2.6289,2.6291,169852.0,448156.5046,3229.0,73413.0,193710.6634
+1701070380000.0,2.6291,2.6479,2.6201,2.6452,297073.0,782576.0962,4615.0,157858.0,415872.0224
+1701070560000.0,2.6444,2.6565,2.6427,2.6487,240050.0,636343.0645,3335.0,105550.0,279881.8315
+1701070740000.0,2.6487,2.6543,2.6453,2.6453,107509.0,284867.6866,1933.0,50397.0,133565.7542
+1701070920000.0,2.6452,2.6582,2.645,2.6566,133455.0,353905.7681,2094.0,79575.0,211047.8289
+1701071100000.0,2.6564,2.679,2.6562,2.6789,364995.0,973313.4864,4650.0,216637.0,577871.0544
+1701071280000.0,2.6789,2.6943,2.6709,2.6736,615343.0,1651847.2778,8398.0,306478.0,822989.1507
+1701071460000.0,2.6738,2.6964,2.6721,2.6927,436419.0,1172989.8776,5680.0,242434.0,651634.3574
+1701071640000.0,2.6927,2.7089,2.6884,2.7064,412963.0,1113827.7668,5060.0,245173.0,661458.1996
+1701071820000.0,2.7063,2.713,2.6917,2.7093,440692.0,1190957.0642,5874.0,219706.0,593920.9333
+1701072000000.0,2.7098,2.7147,2.6903,2.7119,468238.0,1264887.5408,6646.0,248931.0,672689.936
+1701072180000.0,2.7117,2.7191,2.7019,2.7042,663548.0,1797334.5605,6511.0,366085.0,991949.1799
+1701072360000.0,2.7044,2.7291,2.7001,2.727,750399.0,2040043.5893,7767.0,478176.0,1300303.8907
+1701072540000.0,2.7269,2.7353,2.721,2.7326,623342.0,1699713.3698,6216.0,319982.0,872950.4473
+1701072720000.0,2.7326,2.735,2.7267,2.7329,315386.0,861295.5098,3128.0,145552.0,397554.7836
+1701072900000.0,2.7328,2.748,2.7301,2.7403,686895.0,1881448.1134,7856.0,376971.0,1032804.7524
+1701073080000.0,2.74,2.747,2.7344,2.7424,353620.0,969462.6763,4199.0,176482.0,483932.6817
+1701073260000.0,2.7426,2.7558,2.7406,2.7552,433378.0,1192140.9256,5084.0,270153.0,743217.0962
+1701073440000.0,2.755,2.7756,2.7533,2.769,864567.0,2390778.3937,9331.0,499015.0,1380014.4532
+1701073620000.0,2.7688,2.7715,2.7554,2.7584,408452.0,1129569.4723,4416.0,151923.0,420170.6889
+1701073800000.0,2.7584,2.773,2.7576,2.7661,419846.0,1161023.3779,5224.0,238164.0,658675.5157
+1701073980000.0,2.7662,2.7719,2.7461,2.7538,514207.0,1418241.4253,6479.0,202213.0,557866.9529
+1701074160000.0,2.7538,2.7748,2.7526,2.7697,268292.0,742225.6219,4087.0,153701.0,425185.9361
+1701074340000.0,2.7698,2.7783,2.7555,2.7598,415063.0,1148013.098,4922.0,190160.0,526269.9165
+1701074520000.0,2.7592,2.7662,2.7511,2.7548,234022.0,645308.6811,3667.0,103214.0,284718.0988
+1701074700000.0,2.7549,2.76,2.716,2.7174,949722.0,2599087.754,10776.0,300760.0,823288.7995
+1701074880000.0,2.7171,2.7498,2.7134,2.7457,531020.0,1450287.906,7449.0,310292.0,847628.5654
+1701075060000.0,2.7458,2.7624,2.7451,2.7551,353502.0,973737.2493,5144.0,181266.0,499417.5276
+1701075240000.0,2.7553,2.7568,2.74,2.7443,241132.0,662897.6694,3515.0,88405.0,243028.8753
+1701075420000.0,2.7443,2.7688,2.744,2.7679,329965.0,910134.9437,4041.0,225979.0,623317.8977
+1701075600000.0,2.768,2.7857,2.7588,2.7625,675325.0,1872966.6138,8964.0,354693.0,984241.5226
+1701075780000.0,2.7624,2.7656,2.7492,2.7515,227615.0,627254.756,3953.0,108955.0,300243.2845
+1701075960000.0,2.7516,2.7765,2.7515,2.7632,269028.0,743885.0634,4375.0,157498.0,435440.5242
+1701076140000.0,2.763,2.7771,2.76,2.7692,305121.0,844610.5063,4678.0,145582.0,403046.5718
+1701076320000.0,2.7691,2.7748,2.7671,2.7672,145551.0,403361.2535,2760.0,63528.0,176085.0099
+1701076500000.0,2.7677,2.7776,2.7582,2.7663,248260.0,687122.7668,3890.0,126631.0,350674.6624
+1701076680000.0,2.7664,2.7784,2.7589,2.7668,304240.0,842693.749,4598.0,141286.0,391404.3272
+1701076860000.0,2.7675,2.772,2.7527,2.7564,213069.0,588581.1817,3146.0,65918.0,182142.839
+1701077040000.0,2.7557,2.7607,2.721,2.7272,715237.0,1960100.4616,8035.0,265974.0,729326.6395
+1701077220000.0,2.7264,2.7275,2.6906,2.7139,1449367.0,3922404.3215,16065.0,750129.0,2030006.4694
+1701077400000.0,2.7139,2.7167,2.6712,2.6844,1566129.0,4208390.2948,14686.0,668609.0,1796144.7077
+1701077580000.0,2.6843,2.686,2.66,2.6812,1069909.0,2859400.4195,10892.0,474109.0,1267343.5378
+1701077760000.0,2.681,2.6897,2.675,2.689,450224.0,1207646.6354,6463.0,240158.0,644262.1804
+1701077940000.0,2.6886,2.698,2.6766,2.6927,404117.0,1086855.732,5381.0,191505.0,515087.1694
+1701078120000.0,2.6927,2.6933,2.6731,2.6731,353859.0,948606.24,4185.0,161469.0,432894.0326
+1701078300000.0,2.6733,2.6997,2.673,2.6971,427900.0,1150452.7333,5860.0,248189.0,667455.0803
+1701078480000.0,2.6971,2.7,2.6863,2.6978,162863.0,438608.0482,2376.0,78787.0,212232.7424
+1701078660000.0,2.6978,2.7013,2.6906,2.7004,249423.0,672621.7283,2681.0,105642.0,284972.3499
+1701078840000.0,2.7006,2.7014,2.6924,2.6993,161651.0,436010.5717,1861.0,87069.0,234863.0528
+1701079020000.0,2.6991,2.6999,2.6736,2.6752,264111.0,708664.3388,3791.0,72254.0,193924.6625
+1701079200000.0,2.6752,2.6774,2.6636,2.6721,375077.0,1001675.552,4903.0,175976.0,470049.2171
+1701079380000.0,2.6718,2.675,2.6159,2.6218,1740586.0,4589793.8933,15775.0,726742.0,1915808.6329
+1701079560000.0,2.6219,2.6225,2.6031,2.6088,981237.0,2562758.1668,10498.0,490745.0,1281909.34
+1701079740000.0,2.6087,2.6109,2.5844,2.5939,1511576.0,3924302.4771,15084.0,731865.0,1900740.7459
+1701079920000.0,2.5939,2.632,2.5933,2.6303,716298.0,1870965.9295,7822.0,418435.0,1093328.2925
+1701080100000.0,2.6298,2.6309,2.6023,2.6191,692695.0,1812441.2365,8212.0,261767.0,684573.8967
+1701080280000.0,2.6189,2.6237,2.6114,2.6128,322437.0,844632.631,3604.0,161727.0,423750.0327
+1701080460000.0,2.6126,2.6227,2.605,2.6097,316804.0,828284.7518,3867.0,124428.0,325530.3591
+1701080640000.0,2.6097,2.616,2.602,2.6103,259989.0,678360.5849,2920.0,138354.0,361034.4799
+1701080820000.0,2.6103,2.6168,2.6047,2.6131,190460.0,497297.0749,2507.0,102382.0,267346.924
+1701081000000.0,2.6132,2.6154,2.6019,2.6026,216287.0,563769.1895,2763.0,91892.0,239550.4852
+1701081180000.0,2.6026,2.605,2.5918,2.596,564985.0,1468059.4342,5398.0,233579.0,607009.7593
+1701081360000.0,2.5961,2.5995,2.5357,2.5738,2382567.0,6105759.4226,20718.0,886826.0,2272801.4593
+1701081540000.0,2.5741,2.5894,2.5522,2.5817,895850.0,2300594.1605,9789.0,522098.0,1341314.0451
+1701081720000.0,2.5817,2.5871,2.5698,2.5813,409945.0,1057063.684,4995.0,204918.0,528432.8631
+1701081900000.0,2.5814,2.5864,2.565,2.5769,478403.0,1231859.0554,5354.0,235729.0,607079.4926
+1701082080000.0,2.577,2.5795,2.5659,2.5712,266152.0,684795.971,3849.0,110085.0,283312.2041
+1701082260000.0,2.5709,2.5743,2.553,2.56,406507.0,1041585.6217,5401.0,180793.0,463366.3521
+1701082440000.0,2.56,2.5636,2.53,2.5502,732010.0,1863613.1795,8685.0,298686.0,761139.4781
+1701082620000.0,2.5495,2.5736,2.5455,2.5673,547052.0,1399344.8637,5755.0,317119.0,811762.6204
+1701082800000.0,2.5677,2.579,2.5625,2.5711,328414.0,844457.5636,4719.0,191757.0,493152.7146
+1701082980000.0,2.5713,2.5736,2.5572,2.5614,310072.0,794923.8503,3683.0,145918.0,374144.6191
+1701083160000.0,2.5613,2.5637,2.5511,2.5561,279214.0,713839.9019,3639.0,123467.0,315717.8785
+1701083340000.0,2.5566,2.5649,2.554,2.5553,281677.0,720978.7194,3253.0,129738.0,332111.9838
+1701083520000.0,2.5557,2.5566,2.5263,2.5426,819206.0,2079160.6691,9351.0,308348.0,782600.0267
+1701083700000.0,2.5427,2.5594,2.5347,2.5558,359154.0,915762.2359,4711.0,198756.0,506919.7354
+1701083880000.0,2.5557,2.5623,2.5541,2.5592,248202.0,635044.756,3135.0,113384.0,290149.1612
+1701084060000.0,2.5593,2.5654,2.5529,2.5642,181271.0,463899.7214,2323.0,109106.0,279306.7115
+1701084240000.0,2.5645,2.5651,2.5453,2.5477,217472.0,555510.7452,2513.0,85266.0,217712.5018
+1701084420000.0,2.5477,2.5477,2.5129,2.5217,939978.0,2377049.4775,8257.0,289141.0,732001.385
+1701084600000.0,2.5207,2.5267,2.5041,2.5192,1242011.0,3123134.2762,10917.0,589808.0,1483392.3347
+1701084780000.0,2.5189,2.5275,2.5113,2.5268,573558.0,1445153.9153,5172.0,262628.0,661906.8332
+1701084960000.0,2.5268,2.54,2.5246,2.5391,503416.0,1274837.668,5258.0,297297.0,752950.4049
+1701085140000.0,2.5392,2.543,2.5285,2.535,396902.0,1007102.8332,4199.0,172988.0,438949.9473
+1701085320000.0,2.5354,2.5434,2.5309,2.5418,246821.0,626515.9061,3094.0,137101.0,348060.6907
+1701085500000.0,2.5419,2.5545,2.5418,2.5477,397182.0,1012438.5359,3950.0,229948.0,586145.92
+1701085680000.0,2.5477,2.549,2.5408,2.5451,135636.0,345097.8128,1709.0,67308.0,171278.7333
+1701085860000.0,2.5449,2.5572,2.5424,2.5569,255130.0,650605.2583,3141.0,162461.0,414341.8882
+1701086040000.0,2.557,2.5656,2.5543,2.5633,364287.0,932560.4663,3994.0,219168.0,561102.6509
+1701086220000.0,2.5633,2.564,2.5419,2.5432,367104.0,937876.0303,4068.0,149549.0,382243.761
+1701086400000.0,2.5432,2.5466,2.51,2.5133,888041.0,2239362.879,9433.0,357221.0,900332.8653
+1701086580000.0,2.5132,2.5164,2.4974,2.4978,881927.0,2209389.1234,7831.0,321613.0,806152.6739
+1701086760000.0,2.4991,2.5008,2.4545,2.4572,2798573.0,6923833.7015,21683.0,1020670.0,2522488.316
+1701086940000.0,2.4578,2.4808,2.4571,2.4779,1966583.0,4850524.4031,12689.0,1298045.0,3201636.2386
+1701087120000.0,2.4779,2.4891,2.4758,2.4825,748167.0,1857024.2296,6515.0,426914.0,1059688.3372
+1701087300000.0,2.4821,2.4912,2.4637,2.4738,575692.0,1424394.1178,6042.0,286910.0,710087.1839
+1701087480000.0,2.4737,2.4851,2.4724,2.4744,314382.0,779687.6932,3853.0,150983.0,374487.7461
+1701087660000.0,2.4743,2.4851,2.471,2.4828,305652.0,757223.0302,3677.0,166164.0,411729.5667
+1701087840000.0,2.4826,2.4895,2.4773,2.4846,260055.0,645938.544,3202.0,128540.0,319322.5831
+1701088020000.0,2.4844,2.4911,2.4808,2.4878,346179.0,860693.0775,3888.0,151010.0,375513.8295
+1701088200000.0,2.4882,2.5031,2.4862,2.492,435539.0,1087528.2981,5444.0,228440.0,570417.5454
+1701088380000.0,2.4923,2.4943,2.4791,2.4806,292483.0,726967.0682,3788.0,104618.0,260078.2748
+1701088560000.0,2.4804,2.4843,2.4653,2.4685,351225.0,868487.9634,4309.0,156006.0,385798.3596
+1701088740000.0,2.4682,2.4811,2.4628,2.4807,373117.0,921899.9468,4108.0,195331.0,482749.6514
+1701088920000.0,2.4809,2.4863,2.4739,2.4776,238992.0,592880.1153,2740.0,127903.0,317295.5375
+1701089100000.0,2.4779,2.4984,2.4765,2.4967,487534.0,1212304.2523,4617.0,316554.0,787369.9315
+1701089280000.0,2.4971,2.4971,2.4895,2.4907,155249.0,386899.1552,2104.0,72073.0,179612.2496
+1701089460000.0,2.4899,2.4925,2.4821,2.4918,124079.0,308609.9358,1753.0,62982.0,156677.566
+1701089640000.0,2.4917,2.494,2.4872,2.4882,102171.0,254479.5189,1278.0,42642.0,106222.4621
+1701089820000.0,2.4884,2.4891,2.4769,2.4816,144923.0,359755.09,2192.0,70518.0,175063.7609
+1701090000000.0,2.4818,2.4958,2.476,2.493,208608.0,518606.1846,2952.0,114735.0,285335.1491
+1701090180000.0,2.493,2.4994,2.4906,2.4991,198951.0,496421.376,2221.0,102294.0,255252.2027
+1701090360000.0,2.499,2.5021,2.4827,2.4858,214729.0,535576.2803,2798.0,84257.0,210314.566
+1701090540000.0,2.486,2.5014,2.4854,2.5012,167349.0,417272.9399,2057.0,92746.0,231284.6464
+1701090720000.0,2.5007,2.5012,2.4895,2.4897,173119.0,432089.5774,1771.0,64619.0,161306.3688
+1701090900000.0,2.4899,2.49,2.478,2.4818,208088.0,516668.4114,2448.0,90276.0,224147.7888
+1701091080000.0,2.4816,2.5038,2.4724,2.5023,284721.0,708284.3711,3852.0,167228.0,416353.5454
+1701091260000.0,2.5025,2.5113,2.4985,2.5034,296324.0,742100.8759,3683.0,144690.0,362445.8057
+1701091440000.0,2.5029,2.5106,2.4955,2.5011,211745.0,530119.9333,2490.0,109555.0,274344.1448
+1701091620000.0,2.501,2.5048,2.4989,2.5004,78021.0,195232.1651,1187.0,40055.0,100242.0898
+1701091800000.0,2.5006,2.5019,2.4942,2.4986,139469.0,348339.5779,1969.0,57063.0,142512.8452
+1701091980000.0,2.4981,2.4989,2.49,2.4988,138033.0,344460.2919,1710.0,56240.0,140367.2084
+1701092160000.0,2.4989,2.5028,2.494,2.4971,95567.0,238744.014,1377.0,52879.0,132104.4974
+1701092340000.0,2.4972,2.5014,2.4835,2.4907,172573.0,429945.5808,2238.0,64164.0,159870.1683
+1701092520000.0,2.4906,2.4919,2.4836,2.4862,86713.0,215773.9035,1286.0,47574.0,118374.2061
+1701092700000.0,2.4864,2.496,2.4832,2.4954,123022.0,306346.1228,1784.0,57828.0,144044.6944
+1701092880000.0,2.4955,2.4988,2.4857,2.486,126719.0,316000.9643,1793.0,53608.0,133785.843
+1701093060000.0,2.4861,2.5049,2.4768,2.5038,251067.0,624684.2128,3766.0,135199.0,336663.5295
+1701093240000.0,2.5038,2.5049,2.4906,2.4986,310801.0,776467.1392,3066.0,150444.0,375756.0284
+1701093420000.0,2.4986,2.5068,2.4944,2.4948,154985.0,387776.7275,2405.0,83700.0,209446.4747
+1701093600000.0,2.4947,2.5048,2.491,2.5047,140422.0,350668.9483,2472.0,84938.0,212160.0024
+1701093780000.0,2.5043,2.5107,2.4941,2.4944,204988.0,512925.118,2799.0,90783.0,227341.5949
+1701093960000.0,2.4947,2.5005,2.4925,2.4977,125452.0,313163.4262,1782.0,72111.0,180034.2429
+1701094140000.0,2.4979,2.4985,2.4881,2.4952,124204.0,309693.8592,1861.0,59368.0,148061.5853
+1701094320000.0,2.4952,2.4977,2.4892,2.4898,64669.0,161333.6649,1068.0,29394.0,73365.2744
+1701094500000.0,2.4898,2.4929,2.4815,2.4895,148038.0,368392.3063,2193.0,78036.0,194227.5699
+1701094680000.0,2.4895,2.4962,2.4848,2.4851,135587.0,337745.543,1804.0,63172.0,157386.3638
+1701094860000.0,2.4852,2.4871,2.4752,2.4829,148077.0,367457.2698,2280.0,62812.0,155923.9865
+1701095040000.0,2.4831,2.4929,2.4799,2.4888,153232.0,380895.7537,2086.0,91393.0,227182.7584
+1701095220000.0,2.4889,2.4893,2.4793,2.4796,132642.0,329436.1555,1803.0,45405.0,112814.7278
+1701095400000.0,2.4793,2.4848,2.4717,2.4761,236011.0,584902.8089,3030.0,99852.0,247570.1712
+1701095580000.0,2.476,2.5037,2.475,2.4917,375742.0,936781.3001,4761.0,203369.0,507001.3379
+1701095760000.0,2.4925,2.4957,2.4887,2.4956,124501.0,310334.2557,1902.0,58395.0,145583.8135
+1701095940000.0,2.4955,2.5042,2.4937,2.5005,205102.0,512509.4711,2277.0,113867.0,284526.28
+1701096120000.0,2.5004,2.5044,2.4935,2.5032,120938.0,302273.9349,1529.0,50313.0,125772.0954
+1701096300000.0,2.5032,2.51,2.5004,2.5004,191199.0,479124.6064,2519.0,86434.0,216621.0572
+1701096480000.0,2.5001,2.5167,2.5001,2.5034,217410.0,545399.2079,3157.0,128003.0,321263.7604
+1701096660000.0,2.5036,2.5092,2.5027,2.5089,110177.0,276147.6136,1600.0,69302.0,173718.6306
+1701096840000.0,2.5088,2.5198,2.5073,2.5136,201489.0,506570.9078,2512.0,111650.0,280764.9654
+1701097020000.0,2.5136,2.5151,2.5006,2.515,134838.0,338184.8227,2122.0,56240.0,141110.6676
+1701097200000.0,2.5151,2.5666,2.5107,2.5509,2521937.0,6434549.7401,20147.0,1300551.0,3315575.9364
+1701097380000.0,2.5506,2.5544,2.5392,2.5458,388324.0,988883.4931,4338.0,178268.0,454017.6393
+1701097560000.0,2.546,2.5618,2.5422,2.5535,361682.0,923211.0915,4224.0,211069.0,538822.8388
+1701097740000.0,2.5537,2.5574,2.5437,2.5482,246419.0,628106.543,2706.0,113540.0,289427.1493
+1701097920000.0,2.5482,2.5501,2.5376,2.5426,194340.0,494095.3899,2456.0,69615.0,177017.8307
+1701098100000.0,2.5425,2.5439,2.5314,2.5336,247391.0,627640.9317,3030.0,101811.0,258343.3473
+1701098280000.0,2.5333,2.5355,2.5297,2.5312,108651.0,275242.2631,1547.0,57310.0,145194.2208
+1701098460000.0,2.5312,2.5378,2.5282,2.5301,170743.0,432340.4234,2381.0,106722.0,270251.484
+1701098640000.0,2.5295,2.534,2.5254,2.5291,141352.0,357450.91,1797.0,75577.0,191172.8185
+1701098820000.0,2.5291,2.5347,2.5266,2.5331,142824.0,361520.6519,2049.0,83820.0,212210.5346
+1701099000000.0,2.5331,2.5374,2.5318,2.5332,124533.0,315645.3636,1739.0,61984.0,157125.0818
+1701099180000.0,2.5324,2.5424,2.5291,2.5424,137543.0,348582.8102,1598.0,67200.0,170360.6086
+1701099360000.0,2.5424,2.5442,2.536,2.5365,161378.0,409925.63,1763.0,71654.0,182030.5165
+1701099540000.0,2.5365,2.5383,2.5225,2.528,142479.0,360533.39,1938.0,39709.0,100513.1514
+1701099720000.0,2.528,2.5287,2.5231,2.5272,84578.0,213663.4784,1060.0,41888.0,105816.8874
+1701099900000.0,2.5268,2.5283,2.5213,2.5222,95644.0,241443.9146,1500.0,44972.0,113533.1089
+1701100080000.0,2.5223,2.527,2.52,2.5262,195398.0,492758.3283,2211.0,82981.0,209347.2704
+1701100260000.0,2.5262,2.5316,2.5202,2.5202,160883.0,406401.7228,1987.0,61906.0,156411.8472
+1701100440000.0,2.5206,2.5239,2.5,2.5007,392504.0,985482.3968,4626.0,95423.0,239766.364
+1701100620000.0,2.5015,2.5145,2.4986,2.5066,228754.0,573255.714,2948.0,108728.0,272537.4739
+1701100800000.0,2.5067,2.5112,2.4972,2.5011,346968.0,868947.9565,3568.0,134875.0,337919.5826
+1701100980000.0,2.5011,2.5012,2.4639,2.4677,2090794.0,5184530.8147,13212.0,903423.0,2240172.7725
+1701101160000.0,2.4679,2.4728,2.4545,2.4675,755892.0,1862663.2143,7184.0,307467.0,758045.7379
+1701101340000.0,2.4674,2.485,2.4663,2.4794,296210.0,733512.479,3533.0,172720.0,427789.0063
+1701101520000.0,2.4794,2.4834,2.4768,2.4805,126896.0,314697.6582,1781.0,64972.0,161148.3991
+1701101700000.0,2.4808,2.4939,2.4766,2.4937,262575.0,652286.3189,3400.0,163493.0,406251.244
+1701101880000.0,2.4938,2.4969,2.4801,2.4807,248471.0,618968.2068,3292.0,104266.0,259804.1054
+1701102060000.0,2.4816,2.4859,2.4699,2.4762,291359.0,721794.0061,3750.0,153372.0,380061.6788
+1701102240000.0,2.4762,2.4848,2.4736,2.484,122946.0,304621.7154,1778.0,67666.0,167686.0773
+1701102420000.0,2.4843,2.5048,2.4843,2.5018,357478.0,892541.9552,4101.0,226089.0,564590.1777
+1701102600000.0,2.5017,2.5057,2.4913,2.4932,264844.0,661954.6327,3387.0,114812.0,287017.1243
+1701102780000.0,2.4935,2.4953,2.4883,2.4884,92349.0,230126.0524,1606.0,42318.0,105470.3046
+1701102960000.0,2.4881,2.497,2.4842,2.4951,150943.0,375875.3727,2200.0,78825.0,196238.8577
+1701103140000.0,2.495,2.5,2.4914,2.4955,94134.0,234882.9147,1356.0,53690.0,133971.4604
+1701103320000.0,2.4956,2.5028,2.495,2.4995,111705.0,279091.8531,1627.0,68672.0,171591.3995
+1701103500000.0,2.4995,2.512,2.497,2.5087,220311.0,551915.9672,2993.0,132585.0,332221.0182
+1701103680000.0,2.5091,2.5117,2.5015,2.5032,130557.0,327215.1388,1841.0,45283.0,113533.6797
+1701103860000.0,2.502,2.5059,2.4973,2.5044,102886.0,257387.9108,1710.0,72375.0,181061.0586
+1701104040000.0,2.5048,2.5133,2.5013,2.5117,134799.0,338088.8942,1954.0,68851.0,172723.0622
+1701104220000.0,2.5117,2.5233,2.5107,2.5204,275756.0,694218.7619,4128.0,158845.0,399978.501
+1701104400000.0,2.5202,2.5212,2.5005,2.5005,213457.0,535555.8488,2908.0,81261.0,203932.1169
+1701104580000.0,2.5006,2.5106,2.4999,2.5086,109222.0,273542.9043,1525.0,66091.0,165522.0922
+1701104760000.0,2.5085,2.5108,2.5059,2.5084,80914.0,202972.5752,1285.0,37839.0,94926.593
+1701104940000.0,2.5085,2.5153,2.5016,2.5152,207947.0,521095.0072,2259.0,110716.0,277556.4996
+1701105120000.0,2.5151,2.5173,2.5033,2.5042,114549.0,287655.3438,1640.0,51402.0,129123.3722
+1701105300000.0,2.5038,2.5038,2.491,2.4918,166900.0,416744.3917,2175.0,53056.0,132506.0601
+1701105480000.0,2.4916,2.5006,2.4883,2.4926,136264.0,339937.7772,1831.0,74197.0,185136.5102
+1701105660000.0,2.4926,2.5045,2.4904,2.503,142280.0,355129.2204,1878.0,89780.0,224152.9548
+1701105840000.0,2.5032,2.509,2.4962,2.5006,165810.0,415096.7454,2232.0,74393.0,186257.8771
+1701106020000.0,2.5005,2.5056,2.4978,2.5046,44511.0,111339.6843,778.0,30576.0,76483.5281
+1701106200000.0,2.5047,2.5099,2.4961,2.4965,82638.0,206842.5741,1475.0,35349.0,88497.5016
+1701106380000.0,2.4964,2.5013,2.4925,2.4982,83348.0,208059.6875,1351.0,40391.0,100832.9834
+1701106560000.0,2.4981,2.5001,2.4943,2.4987,65845.0,164450.5033,1080.0,42515.0,106185.5327
+1701106740000.0,2.4986,2.4986,2.4944,2.496,77234.0,192798.1492,1042.0,43136.0,107688.9866
+1701106920000.0,2.4965,2.4965,2.49,2.4912,65607.0,163546.678,1031.0,29824.0,74348.0913
+1701107100000.0,2.4909,2.4945,2.4889,2.4905,95132.0,236986.5989,1231.0,49642.0,123695.3839
+1701107280000.0,2.4905,2.4908,2.4864,2.4864,65983.0,164230.7362,876.0,21301.0,53024.4771
+1701107460000.0,2.4865,2.49,2.481,2.4856,134014.0,333058.4703,1825.0,53515.0,133010.4168
+1701107640000.0,2.4861,2.4947,2.4836,2.4935,87148.0,216815.711,1046.0,54555.0,135774.7065
+1701107820000.0,2.4935,2.4949,2.4871,2.4873,73694.0,183593.4818,1046.0,37621.0,93730.9766
+1701108000000.0,2.4877,2.4987,2.4877,2.4965,84945.0,211850.5197,1208.0,54519.0,135982.9353
+1701108180000.0,2.4967,2.498,2.4873,2.4877,91313.0,227642.8871,1066.0,32004.0,79798.3569
+1701108360000.0,2.4878,2.4938,2.4872,2.4938,46435.0,115597.1896,689.0,26517.0,66016.1482
+1701108540000.0,2.4937,2.4967,2.4893,2.4893,49906.0,124438.6797,685.0,25197.0,62836.022
+1701108720000.0,2.4895,2.4912,2.4855,2.4891,50490.0,125626.6779,810.0,26557.0,66079.7775
+1701108900000.0,2.4893,2.4933,2.4856,2.4915,90309.0,224690.5418,883.0,36595.0,91093.6555
+1701109080000.0,2.4913,2.4913,2.4851,2.49,60143.0,149602.2124,768.0,29889.0,74350.9486
+1701109260000.0,2.4899,2.4937,2.4894,2.4894,52140.0,129940.2312,660.0,27199.0,67788.7953
+1701109440000.0,2.4896,2.4903,2.4847,2.4889,77961.0,193866.3511,734.0,22082.0,54916.2774
+1701109620000.0,2.4892,2.4909,2.4864,2.4907,66158.0,164622.5449,663.0,25668.0,63880.9473
+1701109800000.0,2.4908,2.4908,2.4846,2.4872,38239.0,95121.3607,555.0,21771.0,54155.422
+1701109980000.0,2.4873,2.4894,2.4854,2.487,72358.0,180020.6831,808.0,40604.0,101025.3436
+1701110160000.0,2.4869,2.4869,2.4818,2.4824,78697.0,195514.6928,922.0,27761.0,68987.795
+1701110340000.0,2.4825,2.4839,2.4755,2.4781,122389.0,303430.588,1452.0,43818.0,108659.5001
+1701110520000.0,2.4782,2.4813,2.4772,2.4799,51559.0,127816.373,781.0,27995.0,69411.035
+1701110700000.0,2.4797,2.488,2.4779,2.4826,103811.0,257787.2755,1292.0,43446.0,107868.7982
+1701110880000.0,2.4826,2.4833,2.4813,2.4813,23841.0,59177.6881,366.0,7691.0,19090.4676
+1701111060000.0,2.4813,2.4909,2.4791,2.4821,310104.0,770676.1176,1752.0,136117.0,338291.362
+1701111240000.0,2.4819,2.4892,2.4796,2.4891,82050.0,203812.6519,958.0,52261.0,129838.6172
+1701111420000.0,2.489,2.489,2.4783,2.4789,107628.0,267320.0147,895.0,24892.0,61803.5907
+1701111600000.0,2.4788,2.4978,2.4784,2.4974,284450.0,707834.8217,2843.0,229789.0,571798.8592
+1701111780000.0,2.4972,2.4973,2.4873,2.4882,97625.0,243185.1275,1376.0,37179.0,92609.7475
+1701111960000.0,2.4882,2.4882,2.4794,2.4794,89154.0,221439.5342,1232.0,25305.0,62889.1876
+1701112140000.0,2.4793,2.4797,2.4686,2.4776,312105.0,772360.1885,2945.0,118009.0,292064.7177
+1701112320000.0,2.4776,2.4841,2.474,2.4841,61224.0,151705.5739,1212.0,36834.0,91262.33
+1701112500000.0,2.4841,2.4889,2.4802,2.4834,75063.0,186531.0898,1234.0,37637.0,93539.5258
+1701112680000.0,2.4836,2.4847,2.4779,2.4785,73031.0,181216.2315,1034.0,33943.0,84236.1823
+1701112860000.0,2.4785,2.4797,2.4742,2.4781,56066.0,138872.0397,890.0,27938.0,69196.7337
+1701113040000.0,2.4779,2.486,2.4774,2.4858,67918.0,168502.6949,901.0,45268.0,112334.8234
+1701113220000.0,2.4858,2.4879,2.4811,2.4867,56954.0,141527.8938,963.0,22102.0,54939.0692
+1701113400000.0,2.487,2.4941,2.4853,2.4934,70248.0,174970.9112,1310.0,40512.0,100918.0391
+1701113580000.0,2.4935,2.4997,2.4935,2.4965,101157.0,252572.1842,1484.0,54192.0,135316.5259
+1701113760000.0,2.4965,2.5051,2.4956,2.5003,201437.0,503961.8195,2374.0,111698.0,279488.1241
+1701113940000.0,2.5,2.5024,2.4957,2.5021,117320.0,293213.231,1382.0,51252.0,128117.7075
+1701114120000.0,2.502,2.5021,2.478,2.4805,243230.0,605869.6123,3136.0,96376.0,240150.5264
+1701114300000.0,2.4808,2.4911,2.4703,2.4743,247337.0,613560.5299,3180.0,129851.0,322183.2132
+1701114480000.0,2.4744,2.4887,2.4621,2.4883,380886.0,941330.8043,5307.0,174346.0,431155.1724
+1701114660000.0,2.4883,2.5031,2.4843,2.5025,334666.0,834935.7537,4547.0,190115.0,474366.9086
+1701114840000.0,2.5029,2.5062,2.4903,2.498,158305.0,395701.4579,2586.0,66637.0,166601.8621
+1701115020000.0,2.4979,2.5006,2.4929,2.4975,74984.0,187225.7788,1285.0,37614.0,93941.1508
+1701115200000.0,2.4975,2.5098,2.4964,2.5072,119054.0,298020.262,2077.0,56196.0,140690.6615
+1701115380000.0,2.5071,2.5078,2.4998,2.5025,134751.0,337391.4997,1837.0,67331.0,168573.309
+1701115560000.0,2.5028,2.5129,2.4979,2.5109,117746.0,295094.2232,2141.0,73370.0,183942.8755
+1701115740000.0,2.5108,2.5174,2.5103,2.5146,118455.0,297857.8448,1934.0,76302.0,191877.3311
+1701115920000.0,2.5151,2.5195,2.5133,2.514,78056.0,196434.047,1451.0,37003.0,93150.666
+1701116100000.0,2.5141,2.5168,2.5084,2.5159,107091.0,269089.6727,1542.0,51710.0,129961.8832
+1701116280000.0,2.516,2.5193,2.5155,2.5173,76378.0,192284.7185,1022.0,32914.0,82868.5165
+1701116460000.0,2.5175,2.5208,2.5068,2.5073,112898.0,283938.2454,1496.0,46431.0,116836.7215
+1701116640000.0,2.5075,2.512,2.5029,2.5063,132233.0,331502.2595,1684.0,58688.0,147155.8502
+1701116820000.0,2.5063,2.5063,2.492,2.4946,129029.0,322338.0587,2032.0,54746.0,136765.2892
+1701117000000.0,2.4946,2.5013,2.4916,2.4959,107415.0,268111.6162,2021.0,58633.0,146362.7265
+1701117180000.0,2.4955,2.4996,2.4898,2.4898,78594.0,196020.372,1706.0,44255.0,110369.7878
+1701117360000.0,2.4898,2.5007,2.4874,2.499,106923.0,266586.8584,2124.0,57479.0,143348.3549
+1701117540000.0,2.4989,2.4989,2.4877,2.4929,85946.0,214178.8635,1489.0,40278.0,100350.0023
+1701117720000.0,2.4931,2.4968,2.4885,2.4964,78883.0,196689.2066,1399.0,43670.0,108892.8061
+1701117900000.0,2.496,2.4964,2.4873,2.4887,59786.0,149023.5129,1400.0,27523.0,68595.221
+1701118080000.0,2.4886,2.4965,2.4859,2.4923,168761.0,420315.0168,2258.0,70699.0,176093.4233
+1701118260000.0,2.4923,2.4982,2.4835,2.4843,70302.0,175053.5062,1649.0,24926.0,62080.8037
+1701118440000.0,2.4844,2.4886,2.482,2.4844,90655.0,225255.835,1566.0,50961.0,126641.4194
+1701118620000.0,2.4849,2.4956,2.4838,2.4915,63446.0,157980.3602,1344.0,42113.0,104853.3944
+1701118800000.0,2.4913,2.4932,2.4843,2.4886,61800.0,153823.9496,1294.0,28573.0,71123.8971
+1701118980000.0,2.4885,2.4924,2.4858,2.4924,56509.0,140705.8207,1161.0,34448.0,85783.088
+1701119160000.0,2.4923,2.4996,2.492,2.4976,80684.0,201427.1927,1533.0,51419.0,128391.6322
+1701119340000.0,2.4975,2.501,2.495,2.4997,56415.0,140918.0416,1188.0,27286.0,68172.7524
+1701119520000.0,2.5001,2.5041,2.4995,2.5031,62554.0,156507.6701,1215.0,34070.0,85244.882
+1701119700000.0,2.5032,2.5073,2.4988,2.506,66500.0,166489.7832,1086.0,43330.0,108512.4821
+1701119880000.0,2.5063,2.5107,2.4991,2.5002,91517.0,229353.162,1263.0,33905.0,84989.7043
+1701120060000.0,2.5,2.5014,2.4952,2.4987,70984.0,177321.2464,899.0,36422.0,90990.4859
+1701120240000.0,2.4988,2.501,2.4939,2.4994,83877.0,209374.7873,800.0,43580.0,108784.5923
+1701120420000.0,2.4988,2.4988,2.4925,2.4945,42322.0,105569.9793,685.0,20577.0,51328.2319
+1701120600000.0,2.4944,2.4952,2.491,2.4952,48776.0,121575.5282,770.0,20445.0,50968.8096
+1701120780000.0,2.495,2.5058,2.4944,2.5026,67182.0,168003.3887,1216.0,40812.0,102026.5194
+1701120960000.0,2.5025,2.5067,2.5015,2.5049,50909.0,127480.3582,1047.0,24840.0,62206.2773
+1701121140000.0,2.5049,2.506,2.4936,2.498,83802.0,209311.4151,1371.0,35759.0,89300.8054
+1701121320000.0,2.498,2.5041,2.4967,2.5021,100098.0,250426.4539,1175.0,51469.0,128772.5679
+1701121500000.0,2.5016,2.5016,2.4946,2.4985,73625.0,183871.7857,770.0,37272.0,93064.1789
+1701121680000.0,2.4983,2.5,2.4938,2.4958,36701.0,91649.8615,585.0,9952.0,24851.1694
+1701121860000.0,2.4954,2.4962,2.4904,2.4904,59170.0,147521.0301,618.0,34667.0,86441.8721
+1701122040000.0,2.4907,2.4921,2.4872,2.492,88247.0,219662.2622,901.0,37080.0,92316.0541
+1701122220000.0,2.4919,2.4949,2.4896,2.4914,53351.0,132968.3866,613.0,26407.0,65824.3988
+1701122400000.0,2.4916,2.4938,2.489,2.4902,47881.0,119292.281,625.0,25665.0,63950.0155
+1701122580000.0,2.4902,2.4975,2.489,2.4908,49589.0,123626.2097,875.0,27344.0,68169.2338
+1701122760000.0,2.491,2.4918,2.485,2.4872,79107.0,196832.6117,1072.0,39898.0,99302.5222
+1701122940000.0,2.4871,2.4875,2.4818,2.4828,46659.0,115939.5562,580.0,19449.0,48342.1269
+1701123120000.0,2.4828,2.4884,2.4822,2.4862,50007.0,124314.0105,563.0,32962.0,81951.0156
+1701123300000.0,2.4863,2.4877,2.479,2.4792,74174.0,184106.1992,808.0,21031.0,52218.1628
+1701123480000.0,2.4792,2.4841,2.4776,2.4783,99450.0,246716.9236,1037.0,49455.0,122711.9611
+1701123660000.0,2.4781,2.4781,2.4581,2.4657,602009.0,1484039.3105,5860.0,216639.0,534092.4119
+1701123840000.0,2.4655,2.4747,2.4615,2.4715,115827.0,285682.8767,1513.0,74181.0,182992.1069
+1701124020000.0,2.4711,2.4773,2.4702,2.4762,64440.0,159413.2218,938.0,38395.0,94979.4708
+1701124200000.0,2.4763,2.4775,2.4656,2.4668,127568.0,315160.838,1708.0,40970.0,101225.1367
+1701124380000.0,2.4666,2.4752,2.4645,2.4722,139487.0,344463.9804,1411.0,87248.0,215506.0578
+1701124560000.0,2.4723,2.4725,2.4649,2.465,93169.0,229968.5942,988.0,23286.0,57486.2903
+1701124740000.0,2.4651,2.4705,2.4651,2.4702,41356.0,102085.0494,606.0,29721.0,73360.2349
+1701124920000.0,2.4702,2.4737,2.47,2.4731,26417.0,65293.8177,377.0,16966.0,41931.8562
+1701125100000.0,2.4731,2.4741,2.4689,2.4741,52997.0,130989.7019,784.0,19947.0,49313.1272
+1701125280000.0,2.4742,2.4796,2.4742,2.4774,41171.0,101998.3128,714.0,21124.0,52323.4304
+1701125460000.0,2.4781,2.4845,2.4777,2.4845,75407.0,187163.3368,858.0,57879.0,143658.2634
+1701125640000.0,2.4844,2.4892,2.4829,2.4872,57858.0,143829.5714,787.0,39838.0,99021.9852
+1701125820000.0,2.4872,2.5005,2.487,2.497,197688.0,493403.392,2258.0,133617.0,333452.3481
+1701126000000.0,2.497,2.5007,2.4939,2.4996,115861.0,289440.356,1614.0,50157.0,125305.3443
+1701126180000.0,2.4996,2.5026,2.4962,2.5022,110546.0,276268.0257,1343.0,46735.0,116825.6605
+1701126360000.0,2.5023,2.5078,2.4981,2.4983,138044.0,345554.1332,2115.0,54014.0,135273.2914
+1701126540000.0,2.4986,2.5095,2.4986,2.5053,108657.0,272160.0798,1400.0,60766.0,152169.9417
+1701126720000.0,2.5053,2.5112,2.5007,2.5012,156820.0,392987.4549,1720.0,52756.0,132264.0052
+1701126900000.0,2.5011,2.5088,2.501,2.5036,112221.0,281020.8057,1436.0,60080.0,150493.5396
+1701127080000.0,2.5038,2.5044,2.492,2.4948,108103.0,269942.0112,1605.0,32434.0,80982.3801
+1701127260000.0,2.4944,2.4965,2.4904,2.4949,71379.0,177955.3506,1080.0,47591.0,118652.1931
+1701127440000.0,2.4949,2.5014,2.4915,2.4923,130820.0,326600.9111,1626.0,61342.0,153171.7443
+1701127620000.0,2.4923,2.4939,2.49,2.491,69218.0,172487.8549,1087.0,25117.0,62594.8817
+1701127800000.0,2.4909,2.4963,2.4879,2.4963,109541.0,272910.7311,1306.0,58618.0,146094.3551
+1701127980000.0,2.4963,2.4992,2.4954,2.4978,48384.0,120821.3321,796.0,27026.0,67492.9446
+1701128160000.0,2.4977,2.4995,2.495,2.4982,42953.0,107249.6028,733.0,15969.0,39878.8249
+1701128340000.0,2.4981,2.5033,2.498,2.5031,68604.0,171559.5888,932.0,51361.0,128438.8037
+1701128520000.0,2.503,2.5101,2.5018,2.5072,114935.0,288067.1513,1532.0,66158.0,165803.3047
+1701128700000.0,2.5069,2.5084,2.5033,2.5067,85170.0,213409.3338,1185.0,43766.0,109663.4457
+1701128880000.0,2.5065,2.5082,2.5046,2.5067,37786.0,94712.7715,910.0,20893.0,52371.6305
+1701129060000.0,2.5066,2.5124,2.5066,2.5109,66944.0,168049.5253,1072.0,46948.0,117860.5712
+1701129240000.0,2.5109,2.5109,2.5057,2.5059,55707.0,139682.7897,751.0,25677.0,64380.0026
+1701129420000.0,2.5058,2.5088,2.5058,2.5086,36307.0,91032.6457,524.0,19650.0,49271.445
+1701129600000.0,2.5085,2.513,2.5052,2.5107,158182.0,397015.887,1932.0,93882.0,235635.3438
+1701129780000.0,2.5108,2.5392,2.5108,2.535,391033.0,987685.2159,4748.0,291225.0,735318.3704
+1701129960000.0,2.535,2.5376,2.5117,2.5117,204287.0,515912.6188,2809.0,61065.0,154398.6581
+1701130140000.0,2.5124,2.5226,2.5124,2.5219,99650.0,251044.5989,1489.0,54780.0,137998.2002
+1701130320000.0,2.5218,2.5225,2.5107,2.5134,70408.0,177063.5233,1101.0,28333.0,71260.8386
+1701130500000.0,2.5132,2.5236,2.5123,2.5232,83450.0,210152.6049,1489.0,54998.0,138503.5088
+1701130680000.0,2.523,2.5317,2.5219,2.5311,104283.0,263558.9978,1816.0,66917.0,169131.1131
+1701130860000.0,2.5315,2.547,2.5308,2.5426,187835.0,477109.2691,3033.0,94108.0,239013.8699
+1701131040000.0,2.5429,2.5524,2.5384,2.5412,225255.0,573473.4701,2800.0,104235.0,265465.8669
+1701131220000.0,2.5412,2.5484,2.539,2.5401,185448.0,471620.1776,2143.0,72939.0,185494.1576
+1701131400000.0,2.5407,2.5528,2.5404,2.5519,91804.0,233822.6672,1545.0,54489.0,138773.2627
+1701131580000.0,2.5518,2.555,2.544,2.5537,106101.0,270572.0427,1653.0,48143.0,122778.2612
+1701131760000.0,2.5537,2.5671,2.5536,2.5653,237747.0,608671.4854,3017.0,129681.0,332065.7506
+1701131940000.0,2.5653,2.5655,2.5566,2.5625,226311.0,579468.0967,2235.0,85514.0,218952.1974
+1701132120000.0,2.5626,2.5768,2.56,2.5647,395221.0,1014825.53,4160.0,168019.0,431653.3159
+1701132300000.0,2.5648,2.573,2.56,2.5698,252322.0,647321.2406,2820.0,108587.0,278727.4339
+1701132480000.0,2.5698,2.5703,2.5517,2.5525,183247.0,468901.7196,2148.0,49392.0,126409.2005
+1701132660000.0,2.5526,2.5661,2.5496,2.5583,379320.0,970539.5155,3562.0,164490.0,420886.8252
+1701132840000.0,2.5583,2.5643,2.5583,2.5616,97874.0,250691.7025,1333.0,48121.0,123247.1009
+1701133020000.0,2.5611,2.5616,2.5551,2.5605,73284.0,187457.4266,1236.0,31293.0,80056.8567
+1701133200000.0,2.5604,2.5604,2.5478,2.5579,178669.0,456554.9412,2310.0,76880.0,196552.6831
+1701133380000.0,2.5578,2.562,2.5495,2.55,119799.0,306454.3773,1752.0,46046.0,117828.7009
+1701133560000.0,2.5501,2.5517,2.5334,2.543,551698.0,1401284.6875,5898.0,253548.0,643869.9226
+1701133740000.0,2.543,2.5443,2.5348,2.5409,146125.0,371016.2589,1807.0,63065.0,160129.5118
+1701133920000.0,2.541,2.5418,2.5374,2.5411,51303.0,130279.0795,903.0,24249.0,61576.2716
+1701134100000.0,2.5413,2.5413,2.5327,2.5352,105400.0,267242.193,1319.0,37898.0,96082.4723
+1701134280000.0,2.5353,2.539,2.5341,2.5372,56554.0,143440.2311,847.0,27529.0,69831.1413
+1701134460000.0,2.5371,2.5373,2.5265,2.5268,145306.0,367837.7908,1634.0,43930.0,111231.6615
+1701134640000.0,2.5267,2.54,2.5261,2.5315,160368.0,406368.6396,1823.0,108800.0,275727.2337
+1701134820000.0,2.5315,2.5349,2.5295,2.5306,52487.0,132886.4522,934.0,18701.0,47359.5918
+1701135000000.0,2.5305,2.5414,2.5281,2.5414,103073.0,261294.9163,1478.0,64551.0,163649.1758
+1701135180000.0,2.5415,2.5489,2.5347,2.5426,202552.0,514835.2223,2315.0,92255.0,234632.5746
+1701135360000.0,2.5425,2.544,2.5287,2.5294,88470.0,224577.3673,1231.0,23369.0,59350.9997
+1701135540000.0,2.5293,2.5318,2.5144,2.517,315731.0,796237.4715,3443.0,102679.0,258972.5877
+1701135720000.0,2.5169,2.5286,2.5158,2.5258,131654.0,332169.5306,1519.0,103175.0,260301.8948
+1701135900000.0,2.5259,2.5308,2.522,2.5254,98196.0,248049.0818,1242.0,71059.0,179518.1905
+1701136080000.0,2.5251,2.5274,2.5215,2.5218,59222.0,149512.2128,764.0,29144.0,73594.7865
+1701136260000.0,2.5219,2.5253,2.5183,2.5215,85856.0,216471.802,768.0,35224.0,88808.1906
+1701136440000.0,2.5215,2.5218,2.5162,2.5182,40170.0,101172.9223,688.0,19655.0,49499.9204
+1701136620000.0,2.5179,2.5185,2.512,2.5162,78937.0,198535.1335,1180.0,22835.0,57459.9247
+1701136800000.0,2.5162,2.5163,2.5011,2.5032,199638.0,500345.3259,2570.0,45554.0,114193.4405
+1701136980000.0,2.503,2.5066,2.4864,2.4893,364654.0,910077.964,3616.0,96938.0,242079.6231
+1701137160000.0,2.4893,2.4905,2.4595,2.4595,979423.0,2421747.5474,10404.0,284542.0,703560.6525
+1701137340000.0,2.4595,2.4705,2.456,2.469,518187.0,1275379.779,5582.0,253803.0,624842.493
+1701137520000.0,2.4689,2.4793,2.4651,2.4776,272510.0,673557.3509,2948.0,167464.0,413966.1413
+1701137700000.0,2.4774,2.4783,2.4711,2.4773,184490.0,456446.8558,1814.0,75197.0,186079.1718
+1701137880000.0,2.4773,2.4812,2.4674,2.4802,329900.0,816329.9184,2528.0,183009.0,452854.4143
+1701138060000.0,2.4803,2.4861,2.474,2.474,139699.0,346602.7404,1599.0,51180.0,127026.8001
+1701138240000.0,2.474,2.4901,2.4723,2.4846,222880.0,553268.1751,2731.0,128981.0,320143.7751
+1701138420000.0,2.4845,2.4988,2.4827,2.4927,189534.0,472517.5523,2175.0,117863.0,293743.39
+1701138600000.0,2.4929,2.4949,2.4876,2.4883,106884.0,266274.6054,1491.0,57728.0,143834.6387
+1701138780000.0,2.4884,2.4981,2.484,2.4963,125357.0,312302.8702,1581.0,89352.0,222640.7145
+1701138960000.0,2.4963,2.5046,2.4958,2.5037,84507.0,211340.7609,1197.0,51972.0,129970.5929
+1701139140000.0,2.5039,2.5043,2.4879,2.4887,83171.0,207396.4995,1157.0,22963.0,57204.7853
+1701139320000.0,2.489,2.4938,2.4864,2.4908,75760.0,188708.2194,1031.0,40305.0,100416.2302
+1701139500000.0,2.4907,2.4958,2.4872,2.4946,108104.0,269329.3546,1361.0,67767.0,168864.3568
+1701139680000.0,2.4945,2.5016,2.4934,2.496,125028.0,312361.8854,1444.0,77635.0,193957.6806
+1701139860000.0,2.4962,2.5028,2.4962,2.5024,113541.0,283849.0236,1132.0,68575.0,171410.8028
+1701140040000.0,2.5025,2.5046,2.493,2.4933,66364.0,165860.3933,967.0,20919.0,52282.139
+1701140220000.0,2.4931,2.4993,2.4929,2.4953,30183.0,75337.2041,675.0,17866.0,44591.7838
+1701140400000.0,2.4955,2.5004,2.4915,2.4931,72247.0,180343.3538,1090.0,36454.0,91028.484
+1701140580000.0,2.4931,2.4945,2.4885,2.4933,68916.0,171682.6688,951.0,34219.0,85243.2739
+1701140760000.0,2.4932,2.4973,2.4918,2.4971,36971.0,92223.5428,671.0,18168.0,45329.5834
+1701140940000.0,2.4969,2.5021,2.4885,2.4886,99306.0,247897.8541,1235.0,33160.0,82841.2849
+1701141120000.0,2.4885,2.4934,2.4826,2.4864,80956.0,201309.8695,1139.0,35691.0,88762.517
+1701141300000.0,2.4864,2.4898,2.4817,2.4861,57442.0,142715.4474,944.0,25433.0,63200.748
+1701141480000.0,2.4862,2.4986,2.4833,2.4919,144476.0,359981.9076,1949.0,83610.0,208315.3408
+1701141660000.0,2.4924,2.4937,2.4853,2.4937,98411.0,244972.0456,1273.0,47316.0,117827.2276
+1701141840000.0,2.4934,2.5003,2.4911,2.5001,125932.0,314384.1156,1658.0,75202.0,187745.9081
+1701142020000.0,2.5001,2.5005,2.4963,2.4978,38484.0,96152.5411,630.0,16242.0,40584.9644
+1701142200000.0,2.4978,2.5039,2.4954,2.5024,74136.0,185384.2331,1088.0,37267.0,93200.8299
+1701142380000.0,2.5024,2.5026,2.4936,2.4953,55724.0,139108.8873,865.0,23029.0,57469.3761
+1701142560000.0,2.4954,2.5033,2.4951,2.5033,48873.0,122132.196,671.0,32216.0,80517.7316
+1701142740000.0,2.5033,2.5044,2.4982,2.5026,90639.0,226731.2446,1168.0,60057.0,150238.6861
+1701142920000.0,2.5027,2.5072,2.501,2.5068,68212.0,170857.5195,1341.0,38918.0,97493.6032
+1701143100000.0,2.5068,2.509,2.4963,2.4992,104207.0,260716.2263,1195.0,42431.0,106127.6889
+1701143280000.0,2.4991,2.4991,2.49,2.4975,107844.0,268945.4321,1563.0,35662.0,88930.9741
+1701143460000.0,2.4973,2.5001,2.4925,2.4985,27888.0,69623.9172,573.0,13845.0,34567.8178
+1701143640000.0,2.4985,2.4996,2.4925,2.4951,47288.0,118017.4483,727.0,18515.0,46221.7007
+1701143820000.0,2.4951,2.4957,2.488,2.4908,85478.0,212959.4394,1072.0,42285.0,105403.164
+1701144000000.0,2.4909,2.4914,2.4831,2.4836,104306.0,259391.3052,1488.0,34976.0,86975.2101
+1701144180000.0,2.4836,2.4873,2.4806,2.4818,90222.0,224085.485,1217.0,40618.0,100910.4039
+1701144360000.0,2.4818,2.4903,2.48,2.4903,109545.0,272081.0099,1738.0,50775.0,126174.1047
+1701144540000.0,2.4903,2.4916,2.4848,2.4899,102478.0,254963.3552,1241.0,31365.0,78042.9005
+1701144720000.0,2.49,2.494,2.4863,2.4863,75993.0,189325.2076,1045.0,38606.0,96190.0149
+1701144900000.0,2.4865,2.4912,2.4805,2.4807,78059.0,193937.9453,1115.0,31688.0,78758.7017
+1701145080000.0,2.4807,2.4826,2.4782,2.4825,81628.0,202428.8548,894.0,30125.0,74722.9456
+1701145260000.0,2.4825,2.4832,2.4752,2.4752,69314.0,171822.5163,929.0,24799.0,61483.5049
+1701145440000.0,2.4753,2.4757,2.4688,2.4717,103746.0,256482.201,1756.0,50109.0,123890.5231
+1701145620000.0,2.4719,2.4745,2.4676,2.4704,101092.0,249784.8228,1267.0,53029.0,131058.1186
+1701145800000.0,2.47,2.4766,2.4687,2.4711,103974.0,257080.8793,1403.0,65286.0,161439.2331
+1701145980000.0,2.4712,2.4717,2.4636,2.469,123491.0,304745.1427,1626.0,57193.0,141153.8671
+1701146160000.0,2.4693,2.4715,2.4621,2.4626,133144.0,328245.2119,1505.0,52188.0,128677.8394
+1701146340000.0,2.4627,2.4673,2.4593,2.4621,254628.0,626942.8853,2109.0,122011.0,300447.6803
+1701146520000.0,2.4622,2.4642,2.4584,2.4625,178503.0,439352.3136,1681.0,114159.0,280992.2556
+1701146700000.0,2.4625,2.466,2.4616,2.4642,71816.0,176929.2509,1138.0,42451.0,104589.8303
+1701146880000.0,2.4642,2.4665,2.4574,2.4596,148907.0,366428.1822,1885.0,62465.0,153792.6188
+1701147060000.0,2.4596,2.4605,2.4353,2.4474,935464.0,2288810.5533,7743.0,270833.0,662773.5555
+1701147240000.0,2.4475,2.4517,2.4467,2.4481,98507.0,241265.858,1309.0,46182.0,113114.4549
+1701147420000.0,2.4481,2.4495,2.444,2.4442,71173.0,174186.3193,1076.0,26923.0,65902.7848
+1701147600000.0,2.4441,2.4526,2.444,2.4497,128024.0,313600.0755,1683.0,80970.0,198333.7696
+1701147780000.0,2.4498,2.4498,2.432,2.435,380399.0,927487.7071,4277.0,107634.0,262423.2224
+1701147960000.0,2.4352,2.44,2.4225,2.4275,393472.0,956948.3188,4287.0,113388.0,275950.012
+1701148140000.0,2.4275,2.4398,2.422,2.4363,316899.0,770091.7073,4072.0,140294.0,341088.276
+1701148320000.0,2.4359,2.4431,2.4306,2.4417,209380.0,510414.7689,2507.0,119746.0,292024.9724
+1701148500000.0,2.4417,2.451,2.4364,2.4488,403595.0,986296.4262,4389.0,203281.0,496868.5969
+1701148680000.0,2.4488,2.4488,2.4368,2.441,224992.0,549382.5644,2544.0,105123.0,256723.5851
+1701148860000.0,2.441,2.4431,2.4336,2.4408,86833.0,211697.7777,1509.0,43273.0,105508.2375
+1701149040000.0,2.4404,2.4474,2.4389,2.4467,153508.0,375110.1969,1714.0,102647.0,250878.6344
+1701149220000.0,2.4466,2.4509,2.4385,2.4495,148210.0,362245.3291,1863.0,52812.0,129145.0537
+1701149400000.0,2.4491,2.4512,2.4411,2.4475,102199.0,250062.3676,1564.0,54191.0,132601.8477
+1701149580000.0,2.4475,2.4518,2.4414,2.442,92874.0,227193.5801,1254.0,41753.0,102158.3444
+1701149760000.0,2.4421,2.4431,2.419,2.4339,494399.0,1200290.9313,4698.0,193182.0,468913.4254
+1701149940000.0,2.4341,2.4469,2.4328,2.4414,164435.0,401420.947,2292.0,54743.0,133644.9441
+1701150120000.0,2.4413,2.4421,2.4349,2.4353,140685.0,342825.976,1257.0,30847.0,75220.9265
+1701150300000.0,2.4354,2.4433,2.429,2.4428,156562.0,381390.4641,2129.0,86215.0,210110.0004
+1701150480000.0,2.4427,2.4441,2.4333,2.4355,162134.0,395288.5559,2086.0,93926.0,228978.4212
+1701150660000.0,2.4355,2.4398,2.4244,2.4388,378654.0,920355.9411,3066.0,141833.0,344973.6319
+1701150840000.0,2.4385,2.4389,2.429,2.4325,61357.0,149292.133,1034.0,28435.0,69154.8315
+1701151020000.0,2.4324,2.4325,2.4255,2.4256,86719.0,210594.3614,1449.0,37340.0,90700.0407
+1701151200000.0,2.4257,2.4343,2.411,2.4343,418632.0,1013683.6035,5226.0,178520.0,432708.9427
+1701151380000.0,2.4343,2.4396,2.4247,2.427,171288.0,416864.0299,2667.0,63362.0,154314.6089
+1701151560000.0,2.4269,2.4351,2.4185,2.435,218213.0,529515.7212,2552.0,112212.0,272326.8172
+1701151740000.0,2.4351,2.4415,2.4347,2.4382,104555.0,254972.9897,1516.0,57322.0,139800.8419
+1701151920000.0,2.4382,2.4423,2.4352,2.4355,109504.0,267085.1512,1314.0,43523.0,106171.5591
+1701152100000.0,2.4356,2.4438,2.4341,2.4437,117670.0,286942.8935,1542.0,77802.0,189724.0803
+1701152280000.0,2.4436,2.4472,2.4335,2.4337,145822.0,356141.9861,2058.0,62144.0,151871.0274
+1701152460000.0,2.4337,2.4372,2.4302,2.4322,139342.0,339010.318,1780.0,81680.0,198733.6559
+1701152640000.0,2.4322,2.433,2.42,2.4217,292388.0,709271.1371,2349.0,120014.0,290928.1889
+1701152820000.0,2.4217,2.4265,2.4178,2.4211,157550.0,381534.3712,1739.0,85076.0,206056.0575
+1701153000000.0,2.4211,2.4268,2.4211,2.4254,60468.0,146616.6884,1143.0,31122.0,75464.9544
+1701153180000.0,2.4253,2.4327,2.4214,2.4303,134128.0,325350.696,1720.0,66959.0,162518.468
+1701153360000.0,2.4302,2.4405,2.4291,2.4379,108795.0,265041.4667,1612.0,58986.0,143687.1538
+1701153540000.0,2.4379,2.4379,2.4256,2.4286,99746.0,242412.3669,1359.0,48092.0,116853.0197
+1701153720000.0,2.4285,2.429,2.4228,2.4232,43850.0,106387.098,788.0,15947.0,38703.8018
+1701153900000.0,2.4233,2.425,2.4143,2.4143,160546.0,388555.0518,1933.0,56552.0,136849.0249
+1701154080000.0,2.4144,2.4181,2.4093,2.4119,341292.0,823783.3405,3041.0,159982.0,386297.1878
+1701154260000.0,2.4121,2.4285,2.4119,2.4254,179549.0,434086.1073,1944.0,131646.0,318124.5196
+1701154440000.0,2.4255,2.4271,2.4189,2.4262,122419.0,296604.0972,1800.0,68145.0,165102.0358
+1701154620000.0,2.4261,2.429,2.4212,2.4224,115849.0,281040.9624,1473.0,46745.0,113428.7739
+1701154800000.0,2.4226,2.4265,2.4141,2.4165,123709.0,299339.7437,1815.0,42553.0,102997.1319
+1701154980000.0,2.4164,2.4196,2.4128,2.4135,98500.0,237913.3798,1493.0,59797.0,144426.263
+1701155160000.0,2.4135,2.4241,2.4128,2.417,159550.0,385978.8015,1774.0,87719.0,212252.0216
+1701155340000.0,2.4171,2.4318,2.4108,2.416,646492.0,1565125.8921,4936.0,372050.0,900839.9024
+1701155520000.0,2.416,2.4228,2.4126,2.4176,277192.0,670252.5715,2871.0,135424.0,327497.2765
+1701155700000.0,2.4176,2.4273,2.4166,2.4213,112438.0,272544.9852,1590.0,58915.0,142817.1835
+1701155880000.0,2.4214,2.4237,2.4186,2.4221,73002.0,176748.471,1039.0,48521.0,117485.4292
+1701156060000.0,2.4223,2.4248,2.4153,2.4161,109350.0,264674.1747,1365.0,48608.0,117671.6479
+1701156240000.0,2.4161,2.4183,2.4116,2.4127,119405.0,288345.3568,1311.0,63359.0,153012.4856
+1701156420000.0,2.4127,2.4191,2.4124,2.416,152991.0,369604.0023,1586.0,90997.0,219814.6664
+1701156600000.0,2.4159,2.4281,2.414,2.4268,133747.0,323850.4032,1727.0,67570.0,163615.069
+1701156780000.0,2.4268,2.4303,2.4241,2.4267,161564.0,392239.8783,1816.0,76859.0,186595.3799
+1701156960000.0,2.4266,2.4351,2.4243,2.4345,149399.0,362619.7059,1480.0,77421.0,188037.5898
+1701157140000.0,2.4345,2.4378,2.4308,2.4359,122233.0,297622.7048,1586.0,72412.0,176313.8451
+1701157320000.0,2.4358,2.4364,2.4251,2.4278,132500.0,322093.7853,2296.0,41540.0,101000.9328
+1701157500000.0,2.4276,2.4389,2.4266,2.4374,126596.0,308343.0237,2066.0,78341.0,190792.5449
+1701157680000.0,2.4375,2.4418,2.4358,2.4412,138835.0,338598.7339,1717.0,84988.0,207312.4254
+1701157860000.0,2.4409,2.4488,2.4391,2.4435,156895.0,383524.8877,1971.0,91678.0,224100.8001
+1701158040000.0,2.4437,2.4508,2.4432,2.4452,186073.0,455404.6811,2299.0,84430.0,206637.5364
+1701158220000.0,2.445,2.4473,2.441,2.447,87107.0,212850.4134,1431.0,40062.0,97912.1303
+1701158400000.0,2.447,2.4477,2.4312,2.4316,220822.0,538378.5265,2780.0,94162.0,229617.4522
+1701158580000.0,2.4322,2.4401,2.4308,2.4353,116134.0,282815.3587,1614.0,77573.0,188919.8515
+1701158760000.0,2.4353,2.4365,2.4311,2.4357,53435.0,130087.691,898.0,29368.0,71504.6635
+1701158940000.0,2.4361,2.4364,2.4297,2.4311,89973.0,218859.1855,1211.0,39163.0,95266.7223
+1701159120000.0,2.431,2.4329,2.4228,2.4281,159700.0,387691.4854,1853.0,65927.0,160133.6633
+1701159300000.0,2.4281,2.4298,2.4179,2.421,156038.0,377802.2531,1822.0,50149.0,121458.1754
+1701159480000.0,2.4211,2.4216,2.4146,2.4147,134147.0,324373.8205,1546.0,49644.0,120073.5219
+1701159660000.0,2.4148,2.4248,2.413,2.4243,109593.0,265116.3813,1638.0,64081.0,155036.4271
+1701159840000.0,2.4243,2.4244,2.4165,2.4214,105645.0,255604.4866,1410.0,43128.0,104341.1217
+1701160020000.0,2.4214,2.4227,2.4138,2.4171,100667.0,243286.701,1296.0,51665.0,124869.9484
+1701160200000.0,2.417,2.4265,2.4166,2.4209,106504.0,257940.0391,1327.0,60461.0,146467.3247
+1701160380000.0,2.421,2.4281,2.4194,2.4279,141573.0,343067.344,1499.0,78414.0,190036.8508
+1701160560000.0,2.4277,2.4291,2.4246,2.4246,95590.0,232011.8327,1293.0,44067.0,106974.8564
+1701160740000.0,2.4248,2.4275,2.4185,2.4185,90984.0,220428.6574,1146.0,38193.0,92565.0395
+1701160920000.0,2.4186,2.4191,2.4145,2.4181,123306.0,297993.0336,1277.0,59640.0,144148.8413
+1701161100000.0,2.4183,2.4271,2.4154,2.4244,111314.0,269402.5718,1403.0,78042.0,188904.552
+1701161280000.0,2.4244,2.4252,2.4141,2.4166,134510.0,325165.0181,1631.0,52892.0,127889.3837
+1701161460000.0,2.4168,2.4256,2.4113,2.4234,204504.0,494529.349,2205.0,128364.0,310432.5613
+1701161640000.0,2.4233,2.4233,2.4113,2.4117,156217.0,377388.4731,1855.0,51429.0,124243.9832
+1701161820000.0,2.4118,2.415,2.409,2.4094,123741.0,298396.8542,1456.0,52154.0,125808.0487
+1701162000000.0,2.4096,2.4165,2.4046,2.4154,278841.0,672148.2074,2669.0,109969.0,265249.2896
+1701162180000.0,2.4153,2.4173,2.4123,2.4148,129776.0,313340.2048,1758.0,55300.0,133530.1706
+1701162360000.0,2.415,2.4151,2.4096,2.4112,64059.0,154511.8927,1222.0,27410.0,66111.1989
+1701162540000.0,2.4111,2.4111,2.4003,2.4098,214387.0,515723.9402,2481.0,63901.0,153805.9757
+1701162720000.0,2.4094,2.4155,2.4074,2.4131,123294.0,297207.1745,1665.0,54233.0,130752.2408
+1701162900000.0,2.4131,2.4164,2.408,2.4127,154745.0,373247.4565,2076.0,67055.0,161787.5019
+1701163080000.0,2.4126,2.4175,2.4089,2.4166,116648.0,281557.5166,1565.0,67954.0,164046.8282
+1701163260000.0,2.4166,2.4175,2.411,2.4139,97794.0,236153.6713,1531.0,46920.0,113303.7648
+1701163440000.0,2.4137,2.4137,2.4036,2.4074,121651.0,292981.3729,1691.0,38023.0,91571.6373
+1701163620000.0,2.4072,2.4109,2.4052,2.4105,61972.0,149193.8429,902.0,32060.0,77191.0152
+1701163800000.0,2.4107,2.4113,2.401,2.4013,118965.0,286232.4376,1666.0,31288.0,75295.3503
+1701163980000.0,2.4013,2.4086,2.4,2.4044,195233.0,469213.2969,2333.0,100304.0,241081.6225
+1701164160000.0,2.4043,2.42,2.4033,2.418,166790.0,402287.7648,2645.0,106750.0,257506.9027
+1701164340000.0,2.4181,2.4321,2.4176,2.4309,276307.0,670791.3518,3333.0,140349.0,340669.4123
+1701164520000.0,2.4305,2.4311,2.4256,2.4274,184013.0,446709.8232,1630.0,56307.0,136725.0129
+1701164700000.0,2.4275,2.4316,2.4234,2.4255,158644.0,385001.0264,1616.0,60660.0,147262.6558
+1701164880000.0,2.4252,2.4371,2.4247,2.435,174582.0,424650.6482,2366.0,116434.0,283193.5953
+1701165060000.0,2.435,2.4463,2.4346,2.4406,263288.0,642288.3333,3438.0,172872.0,421799.2358
+1701165240000.0,2.4405,2.4412,2.4323,2.4371,138617.0,337816.8694,1849.0,61719.0,150409.851
+1701165420000.0,2.4371,2.4398,2.4311,2.4329,79614.0,193843.7043,1282.0,35602.0,86717.8563
+1701165600000.0,2.4324,2.4349,2.4298,2.4311,100974.0,245609.9905,1522.0,51541.0,125389.3744
+1701165780000.0,2.4308,2.4318,2.42,2.4222,168647.0,409045.4653,1818.0,52936.0,128306.6544
+1701165960000.0,2.4222,2.428,2.4213,2.4278,91216.0,221106.0537,1260.0,56526.0,137042.492
+1701166140000.0,2.4276,2.4292,2.4175,2.4177,101281.0,245386.5627,1285.0,34694.0,84111.3213
+1701166320000.0,2.4178,2.4209,2.4153,2.4188,108360.0,262009.2259,1241.0,75854.0,183411.9745
+1701166500000.0,2.4191,2.4273,2.4191,2.4233,83121.0,201469.6107,1255.0,39511.0,95741.5658
+1701166680000.0,2.4233,2.4258,2.4204,2.4218,63153.0,152991.7606,886.0,32564.0,78902.2354
+1701166860000.0,2.4218,2.4223,2.4142,2.415,106777.0,258155.2123,1313.0,46186.0,111673.8183
+1701167040000.0,2.4149,2.417,2.4129,2.415,85784.0,207174.9238,976.0,58390.0,141029.5321
+1701167220000.0,2.4142,2.4146,2.4032,2.4078,146327.0,352373.6765,1757.0,61221.0,147420.0985
+1701167400000.0,2.4077,2.414,2.4049,2.4123,90017.0,216955.4649,1315.0,55712.0,134287.9992
+1701167580000.0,2.4124,2.4132,2.4015,2.4081,199694.0,480237.3712,2571.0,87383.0,210144.5685
+1701167760000.0,2.4084,2.4156,2.4063,2.4156,98693.0,237934.4785,1399.0,70746.0,170571.2661
+1701167940000.0,2.4155,2.4175,2.4093,2.4152,56295.0,135876.2005,818.0,35327.0,85271.5374
+1701168120000.0,2.4152,2.416,2.4066,2.4103,76865.0,185304.2074,883.0,26138.0,63020.2463
+1701168300000.0,2.4103,2.4143,2.4031,2.4042,99093.0,238624.0554,1436.0,51812.0,124800.7403
+1701168480000.0,2.4042,2.41,2.404,2.4057,84472.0,203327.4508,1288.0,47073.0,113307.8057
+1701168660000.0,2.4057,2.4069,2.402,2.4037,91560.0,220095.8607,1156.0,51971.0,124941.0369
+1701168840000.0,2.4039,2.411,2.4022,2.4106,91910.0,221264.7057,1341.0,52974.0,127513.3522
+1701169020000.0,2.4106,2.4218,2.4078,2.4218,159657.0,385530.7021,2121.0,86523.0,208994.6802
+1701169200000.0,2.4213,2.4316,2.418,2.4206,247431.0,599979.1207,3262.0,122865.0,297991.7467
+1701169380000.0,2.4205,2.421,2.4144,2.4181,108864.0,263297.5701,1573.0,48082.0,116302.1389
+1701169560000.0,2.4181,2.4231,2.4145,2.4226,69736.0,168693.8332,1145.0,49401.0,119520.8013
+1701169740000.0,2.4224,2.4241,2.4176,2.4211,118072.0,285786.4479,1472.0,48113.0,116475.1901
+1701169920000.0,2.4211,2.4288,2.4204,2.427,82828.0,200919.6493,1314.0,48878.0,118559.428
+1701170100000.0,2.4271,2.4308,2.4241,2.4279,94122.0,228541.3502,1220.0,31960.0,77612.8654
+1701170280000.0,2.428,2.4377,2.4277,2.4348,151301.0,368232.0659,1997.0,89607.0,218081.7014
+1701170460000.0,2.4348,2.439,2.4326,2.4374,139420.0,339714.3253,1760.0,72016.0,175472.0293
+1701170640000.0,2.4376,2.445,2.4376,2.4421,197350.0,481654.1088,2211.0,138664.0,338450.123
+1701170820000.0,2.442,2.4457,2.4382,2.4425,116201.0,283796.3494,1520.0,48520.0,118510.7454
+1701171000000.0,2.4426,2.4481,2.4386,2.4469,189209.0,462303.8582,2369.0,88523.0,216384.1947
+1701171180000.0,2.4466,2.4501,2.4418,2.4426,154911.0,379059.5802,2008.0,82172.0,201113.1808
+1701171360000.0,2.4426,2.447,2.4359,2.4467,145359.0,354735.5298,1802.0,73435.0,179269.1612
+1701171540000.0,2.4468,2.447,2.4422,2.445,101193.0,247360.4458,1237.0,56429.0,137945.0658
+1701171720000.0,2.4448,2.4501,2.4435,2.4483,135507.0,331546.7739,1842.0,78603.0,192343.3286
+1701171900000.0,2.4482,2.4559,2.4445,2.4523,181367.0,444523.0425,2771.0,112153.0,274955.4844
+1701172080000.0,2.4522,2.4689,2.4513,2.4556,519978.0,1279018.421,5612.0,267822.0,658872.1782
+1701172260000.0,2.4556,2.4668,2.4529,2.465,184161.0,452829.762,2200.0,113350.0,278761.9631
+1701172440000.0,2.465,2.4687,2.4601,2.4606,225049.0,554897.6828,2785.0,109718.0,270578.8277
+1701172620000.0,2.4616,2.4677,2.4616,2.4649,112641.0,277688.6623,1393.0,60134.0,148254.9141
+1701172800000.0,2.465,2.4713,2.4548,2.458,293335.0,722999.8872,3373.0,131733.0,324882.0963
+1701172980000.0,2.458,2.4617,2.4519,2.4539,196291.0,481929.6312,2596.0,68793.0,168904.2359
+1701173160000.0,2.4541,2.4558,2.445,2.4462,183977.0,450546.0598,2422.0,78267.0,191683.1086
+1701173340000.0,2.4463,2.4551,2.4439,2.4442,125350.0,306946.6707,1701.0,62277.0,152540.9346
+1701173520000.0,2.4444,2.4469,2.4409,2.4414,93990.0,229687.7965,1302.0,38475.0,94041.0401
+1701173700000.0,2.4415,2.4443,2.4385,2.4397,90801.0,221633.2369,1531.0,33567.0,81956.6243
+1701173880000.0,2.44,2.4434,2.439,2.4423,69832.0,170467.2536,1285.0,32535.0,79430.034
+1701174060000.0,2.4422,2.4435,2.4359,2.4429,119559.0,291696.78,1666.0,56733.0,138444.0251
+1701174240000.0,2.4429,2.4499,2.4411,2.4444,130615.0,319474.7825,1600.0,94128.0,230252.0048
+1701174420000.0,2.4444,2.4453,2.4424,2.445,54790.0,133908.2749,814.0,27433.0,67053.1378
+1701174600000.0,2.4447,2.4485,2.442,2.4458,74727.0,182737.6079,1313.0,32446.0,79349.0951
+1701174780000.0,2.4458,2.454,2.443,2.4532,129534.0,317402.5527,1589.0,69164.0,169453.6331
+1701174960000.0,2.4532,2.4564,2.4457,2.446,100739.0,246943.5308,1078.0,37997.0,93214.8349
+1701175140000.0,2.4461,2.4494,2.4443,2.4473,56107.0,137275.5581,811.0,31219.0,76391.3942
+1701175320000.0,2.4474,2.4543,2.4453,2.4527,46251.0,113363.4419,745.0,26567.0,65101.6515
+1701175500000.0,2.4529,2.455,2.4469,2.4474,71831.0,176032.8444,1115.0,36829.0,90288.2523
+1701175680000.0,2.4474,2.4478,2.4438,2.4438,66090.0,161685.2672,757.0,31214.0,76370.6362
+1701175860000.0,2.4439,2.4444,2.441,2.4426,67668.0,165288.4276,1013.0,33216.0,81137.6675
+1701176040000.0,2.4427,2.451,2.4427,2.4466,93117.0,227899.1691,1267.0,45454.0,111210.8021
+1701176220000.0,2.4465,2.4498,2.4446,2.447,39070.0,95599.502,719.0,22934.0,56119.6184
+1701176400000.0,2.447,2.4533,2.4379,2.4385,141744.0,346711.0932,1862.0,51207.0,125379.7999
+1701176580000.0,2.4385,2.4401,2.4292,2.4308,192257.0,468103.9946,2286.0,72896.0,177504.9464
+1701176760000.0,2.4309,2.4396,2.4286,2.4388,133101.0,323872.3399,1876.0,88551.0,215524.071
+1701176940000.0,2.4388,2.4442,2.4368,2.4423,97533.0,238088.0737,1361.0,54988.0,134222.8071
+1701177120000.0,2.4423,2.4469,2.4403,2.4468,61122.0,149338.0717,1073.0,30343.0,74159.5205
+1701177300000.0,2.4469,2.4548,2.4448,2.4522,97030.0,237850.2193,1653.0,56688.0,138981.0269
+1701177480000.0,2.4519,2.4554,2.4503,2.4553,61894.0,151835.8204,970.0,28517.0,69976.7724
+1701177660000.0,2.4552,2.4589,2.4527,2.4587,84227.0,206896.7704,1441.0,44973.0,110474.5199
+1701177840000.0,2.4587,2.4667,2.457,2.4613,191581.0,471736.2879,2496.0,81579.0,200895.175
+1701178020000.0,2.4616,2.471,2.4606,2.468,203027.0,500637.0744,1827.0,130430.0,321618.7618
+1701178200000.0,2.4679,2.471,2.4629,2.4632,203640.0,502351.4057,2310.0,61825.0,152580.0919
+1701178380000.0,2.4632,2.4661,2.4615,2.4624,128508.0,316599.9802,1654.0,63544.0,156571.5241
+1701178560000.0,2.4625,2.4658,2.46,2.4624,127817.0,314768.5233,1384.0,63103.0,155410.8482
+1701178740000.0,2.4625,2.4704,2.4622,2.4646,135482.0,334128.948,1278.0,94628.0,233424.9435
+1701178920000.0,2.4647,2.4692,2.462,2.4692,64649.0,159346.2302,1137.0,39998.0,98599.451
+1701179100000.0,2.469,2.4802,2.4653,2.4662,275386.0,680726.7459,3251.0,154073.0,381028.7912
+1701179280000.0,2.4663,2.4724,2.4646,2.4677,178728.0,441275.5544,1861.0,66410.0,163967.0803
+1701179460000.0,2.4677,2.49,2.4669,2.4888,368096.0,913941.2157,3776.0,214954.0,533479.4922
+1701179640000.0,2.4889,2.4928,2.483,2.4895,376499.0,936643.7963,4261.0,176136.0,438262.6845
+1701179820000.0,2.4892,2.4938,2.4845,2.4907,215684.0,536676.0181,2337.0,100777.0,250801.2207
+1701180000000.0,2.4908,2.4964,2.4855,2.4871,257224.0,640821.7367,3148.0,120260.0,299665.5784
+1701180180000.0,2.4872,2.4885,2.4779,2.4866,166906.0,414575.3514,2564.0,81357.0,202103.987
+1701180360000.0,2.4865,2.4872,2.477,2.4868,110646.0,274593.1508,1927.0,59229.0,147007.5819
+1701180540000.0,2.4867,2.4867,2.4718,2.4767,143784.0,356203.3579,2205.0,62130.0,153909.6941
+1701180720000.0,2.4767,2.49,2.4747,2.4852,222407.0,552367.9375,2992.0,162028.0,402431.5096
+1701180900000.0,2.4852,2.487,2.4767,2.4774,89879.0,222995.9986,1594.0,38155.0,94681.8118
+1701181080000.0,2.4773,2.4846,2.473,2.4846,142325.0,352546.5821,2066.0,81707.0,202444.5679
+1701181260000.0,2.4846,2.4859,2.4779,2.4798,127518.0,316538.4272,1678.0,55355.0,137426.6445
+1701181440000.0,2.4799,2.4881,2.4784,2.4846,103016.0,255989.7618,1602.0,55948.0,139029.8126
+1701181620000.0,2.4845,2.4857,2.4792,2.4813,130360.0,323577.7748,1809.0,61251.0,152073.1985
+1701181800000.0,2.4813,2.4851,2.4716,2.4796,154948.0,383741.0863,2743.0,71917.0,178156.7847
+1701181980000.0,2.4796,2.488,2.4767,2.4857,135692.0,337037.3889,1857.0,79290.0,196934.0209
+1701182160000.0,2.4855,2.4858,2.4752,2.4778,175641.0,435526.1681,2163.0,71710.0,177812.7789
+1701182340000.0,2.478,2.4844,2.4735,2.4763,150184.0,372243.2569,1992.0,67693.0,167824.7837
+1701182520000.0,2.4759,2.4781,2.471,2.4715,81871.0,202620.4743,1098.0,37643.0,93174.1526
+1701182700000.0,2.4714,2.4792,2.4679,2.4785,195261.0,482872.1723,2372.0,124464.0,307919.4962
+1701182880000.0,2.4785,2.4821,2.4723,2.4738,76557.0,189633.7047,1354.0,41742.0,103418.9811
+1701183060000.0,2.4739,2.4771,2.4722,2.4754,81266.0,201092.8026,1113.0,35650.0,88231.1476
+1701183240000.0,2.4748,2.4748,2.4699,2.4726,79295.0,195965.7683,1065.0,23066.0,57020.6206
+1701183420000.0,2.4724,2.473,2.4673,2.4703,98137.0,242428.1173,1247.0,46345.0,114510.0297
+1701183600000.0,2.4702,2.48,2.4601,2.4651,309360.0,763949.973,3748.0,144010.0,355869.7161
+1701183780000.0,2.465,2.4778,2.465,2.4778,93393.0,230809.1944,1861.0,55263.0,136568.4622
+1701183960000.0,2.4779,2.48,2.4747,2.4786,89771.0,222383.6448,1471.0,45631.0,113055.4619
+1701184140000.0,2.4783,2.4822,2.4757,2.4758,92748.0,229903.4586,1237.0,55892.0,138570.9318
+1701184320000.0,2.4758,2.4792,2.4738,2.4759,67340.0,166736.0324,995.0,34115.0,84475.136
+1701184500000.0,2.476,2.4789,2.4747,2.4755,52577.0,130214.5108,924.0,27852.0,68979.8298
+1701184680000.0,2.4755,2.4819,2.4745,2.475,124540.0,308713.9059,1666.0,49837.0,123548.4796
+1701184860000.0,2.4752,2.4799,2.4739,2.4745,63447.0,157094.5605,999.0,30143.0,74644.0814
+1701185040000.0,2.4744,2.4792,2.4701,2.4707,69739.0,172577.9954,1180.0,27302.0,67574.8883
+1701185220000.0,2.4708,2.4732,2.4643,2.4659,88973.0,219620.4388,1325.0,28223.0,69694.8493
+1701185400000.0,2.4658,2.4678,2.4566,2.459,163725.0,402976.9135,2150.0,57013.0,140397.6162
+1701185580000.0,2.4591,2.463,2.456,2.4576,147199.0,361927.4098,1770.0,61487.0,151244.3679
+1701185760000.0,2.4576,2.4587,2.4511,2.4541,159698.0,391942.3739,2013.0,75239.0,184680.933
+1701185940000.0,2.4539,2.4585,2.4528,2.4541,141441.0,347302.068,1429.0,84104.0,206519.2688
+1701186120000.0,2.4541,2.4763,2.4342,2.4626,1247622.0,3061023.8344,11154.0,578372.0,1419342.3083
+1701186300000.0,2.4624,2.4708,2.4538,2.4542,262931.0,647030.0806,3357.0,117848.0,290080.0298
+1701186480000.0,2.4543,2.4637,2.452,2.4624,162441.0,399051.057,2101.0,111354.0,273573.8303
+1701186660000.0,2.4626,2.4746,2.4543,2.4564,198531.0,489599.4102,2873.0,87415.0,215628.2662
+1701186840000.0,2.4564,2.46,2.4485,2.4503,148089.0,363179.1559,1919.0,67874.0,166488.7067
+1701187020000.0,2.4502,2.4573,2.4492,2.4531,83345.0,204467.5575,1391.0,53042.0,130134.2187
+1701187200000.0,2.4531,2.4556,2.4459,2.4465,153586.0,376387.1867,2269.0,63595.0,155870.3482
+1701187380000.0,2.4464,2.451,2.4419,2.442,164444.0,402275.3569,2448.0,79375.0,194199.5753
+1701187560000.0,2.442,2.4619,2.4409,2.4598,443310.0,1087771.5377,5059.0,283139.0,694701.404
+1701187740000.0,2.4598,2.4619,2.4418,2.4428,196081.0,480950.2614,2574.0,79157.0,194252.7727
+1701187920000.0,2.4429,2.4497,2.4403,2.4497,133006.0,324992.2025,1965.0,73516.0,179706.7313
+1701188100000.0,2.4493,2.457,2.4437,2.4437,105589.0,258813.166,1733.0,43073.0,105633.7636
+1701188280000.0,2.4437,2.449,2.4431,2.4454,84861.0,207559.6839,1212.0,43628.0,106716.7231
+1701188460000.0,2.4453,2.462,2.4452,2.4523,239321.0,587626.6477,2544.0,108362.0,266046.2913
+1701188640000.0,2.4518,2.4582,2.4514,2.4557,71963.0,176702.7661,1219.0,42546.0,104462.0698
+1701188820000.0,2.4556,2.4564,2.4494,2.4559,97778.0,239835.8186,1160.0,44780.0,109877.2213
+1701189000000.0,2.456,2.4749,2.4546,2.47,237314.0,585299.128,3044.0,131049.0,323204.9456
+1701189180000.0,2.47,2.4729,2.464,2.4703,161624.0,398855.5652,2007.0,74826.0,184699.7094
+1701189360000.0,2.4703,2.478,2.4682,2.4767,138944.0,343781.0067,1925.0,69849.0,172831.7518
+1701189540000.0,2.4766,2.4877,2.4721,2.4864,144742.0,359174.93,2680.0,84934.0,210825.2929
+1701189720000.0,2.4864,2.4954,2.4827,2.4896,336375.0,837455.0896,4717.0,148028.0,368631.6326
+1701189900000.0,2.4895,2.4913,2.4791,2.4818,220585.0,548613.035,2702.0,89631.0,223007.0336
+1701190080000.0,2.4816,2.491,2.4779,2.4865,161840.0,401923.6019,2342.0,82732.0,205481.9421
+1701190260000.0,2.4862,2.496,2.4862,2.4937,137751.0,343436.5768,2059.0,69893.0,174251.3515
+1701190440000.0,2.4936,2.4991,2.4929,2.4972,236158.0,589522.543,2970.0,112512.0,280910.0561
+1701190620000.0,2.4971,2.5082,2.4845,2.5038,566890.0,1415668.732,5635.0,270061.0,674845.9365
+1701190800000.0,2.5035,2.5233,2.5009,2.5233,521567.0,1309629.4448,7183.0,269552.0,677119.2957
+1701190980000.0,2.5232,2.5237,2.4833,2.4862,449761.0,1126480.6655,6788.0,153460.0,384334.2773
+1701191160000.0,2.4857,2.4958,2.4857,2.4892,225010.0,560198.9132,3465.0,117661.0,293001.7378
+1701191340000.0,2.4893,2.4936,2.4834,2.4881,152667.0,379936.7987,2131.0,59270.0,147531.9826
+1701191520000.0,2.4882,2.4939,2.4855,2.4882,135855.0,338251.4893,2266.0,65312.0,162602.8125
+1701191700000.0,2.4883,2.4918,2.4836,2.4856,128834.0,320409.9661,1479.0,40141.0,99873.6487
+1701191880000.0,2.4855,2.511,2.4805,2.5073,211904.0,528784.6351,3607.0,118448.0,295575.6813
+1701192060000.0,2.5073,2.5113,2.5016,2.5075,259632.0,650751.0077,3265.0,91889.0,230371.9795
+1701192240000.0,2.5076,2.5176,2.5053,2.5117,268932.0,675224.4048,3917.0,163952.0,411681.3137
+1701192420000.0,2.5116,2.5139,2.5,2.5061,260942.0,654492.8739,2579.0,79009.0,198066.8486
+1701192600000.0,2.5063,2.5187,2.5059,2.5177,104992.0,263994.0477,1908.0,57633.0,144920.0984
+1701192780000.0,2.5176,2.5177,2.5108,2.515,146668.0,368746.5327,1949.0,71399.0,179518.108
+1701192960000.0,2.5149,2.5152,2.5061,2.51,144913.0,363797.6069,2401.0,65887.0,165391.9919
+1701193140000.0,2.51,2.514,2.503,2.5124,115530.0,289662.5539,1956.0,54686.0,137156.4416
+1701193320000.0,2.5123,2.5144,2.5069,2.5102,69260.0,173903.7459,1413.0,32418.0,81412.6981
+1701193500000.0,2.5102,2.5113,2.5025,2.5059,87734.0,219839.5227,1224.0,35678.0,89430.792
+1701193680000.0,2.5059,2.5179,2.5029,2.5086,168662.0,423342.0683,2423.0,87171.0,218851.8499
+1701193860000.0,2.5085,2.5279,2.507,2.5202,310510.0,782359.8454,4103.0,174597.0,440006.1695
+1701194040000.0,2.52,2.5231,2.5152,2.5228,94093.0,237046.0898,1371.0,46991.0,118385.7584
+1701194220000.0,2.5228,2.5275,2.516,2.526,77330.0,195008.2066,1321.0,41510.0,104699.6586
+1701194400000.0,2.526,2.5325,2.5182,2.5199,247376.0,625057.1075,3565.0,140617.0,355369.5429
+1701194580000.0,2.5191,2.5195,2.5043,2.5054,221289.0,555582.3772,3323.0,72593.0,182315.7572
+1701194760000.0,2.5062,2.5072,2.499,2.5024,123581.0,309314.4675,2243.0,51203.0,128184.6044
+1701194940000.0,2.5025,2.5133,2.5009,2.5031,113194.0,283755.9853,1893.0,51266.0,128542.641
+1701195120000.0,2.5031,2.5106,2.5016,2.5102,58450.0,146548.9627,1118.0,35896.0,90004.4352
+1701195300000.0,2.5101,2.513,2.497,2.5038,177924.0,445443.4803,2617.0,54802.0,137281.356
+1701195480000.0,2.5038,2.5187,2.5036,2.5183,82765.0,207957.3759,1666.0,54069.0,135852.6046
+1701195660000.0,2.5183,2.5191,2.508,2.5094,80156.0,201592.084,1347.0,27357.0,68810.3515
+1701195840000.0,2.5096,2.513,2.5042,2.5117,89875.0,225439.0863,1283.0,55160.0,138380.2013
+1701196020000.0,2.5119,2.5181,2.5119,2.5124,80981.0,203680.5382,1332.0,45160.0,113594.4216
+1701196200000.0,2.5124,2.5166,2.5037,2.5044,152130.0,381696.1511,1680.0,79160.0,198671.6128
+1701196380000.0,2.5042,2.5094,2.501,2.5064,115159.0,288438.9838,1581.0,54937.0,137646.5546
+1701196560000.0,2.5064,2.5093,2.5025,2.5035,42705.0,106996.7975,783.0,16492.0,41333.0102
+1701196740000.0,2.5036,2.5061,2.4967,2.4984,201886.0,504767.0082,1932.0,100133.0,250363.1347
+1701196920000.0,2.4984,2.5025,2.4976,2.4998,193862.0,484634.0108,1439.0,82541.0,206339.6481
+1701197100000.0,2.4998,2.5048,2.495,2.4974,200602.0,501443.8326,1593.0,131445.0,328674.444
+1701197280000.0,2.4972,2.4972,2.4818,2.4838,299283.0,744883.8339,3055.0,121760.0,303025.808
+1701197460000.0,2.4845,2.4885,2.4752,2.479,312362.0,774793.0212,3599.0,124640.0,309171.5278
+1701197640000.0,2.479,2.4849,2.4775,2.4846,98490.0,244382.8004,1593.0,54189.0,134467.5934
+1701197820000.0,2.4847,2.4929,2.4841,2.4891,104728.0,260635.0014,1761.0,67067.0,166934.3777
+1701198000000.0,2.4893,2.5053,2.4852,2.4986,297641.0,742940.4149,3721.0,162746.0,406385.5792
+1701198180000.0,2.4984,2.5045,2.4937,2.4948,114429.0,285958.865,1752.0,54835.0,137073.1252
+1701198360000.0,2.4948,2.4984,2.49,2.4929,61794.0,154115.3604,1167.0,30894.0,77045.1018
+1701198540000.0,2.493,2.5025,2.4906,2.4971,112619.0,281077.3504,1514.0,58125.0,145055.9001
+1701198720000.0,2.4971,2.4997,2.4944,2.4953,55580.0,138744.8522,788.0,20808.0,51955.5715
+1701198900000.0,2.4953,2.4996,2.4908,2.4978,102258.0,255192.0491,1238.0,66487.0,165920.978
+1701199080000.0,2.4978,2.5002,2.4914,2.4977,99183.0,247526.8569,1250.0,33520.0,83708.3548
+1701199260000.0,2.4979,2.5018,2.4929,2.4945,71850.0,179511.149,1159.0,37493.0,93699.7695
+1701199440000.0,2.4945,2.5032,2.4945,2.5023,73589.0,183927.6502,869.0,52172.0,130426.3652
+1701199620000.0,2.5025,2.5062,2.5012,2.5053,77750.0,194684.2377,1002.0,54685.0,136943.8581
+1701199800000.0,2.5052,2.5072,2.4998,2.5022,68691.0,171959.1058,1115.0,32256.0,80771.8217
+1701199980000.0,2.5023,2.5051,2.4999,2.5016,38304.0,95837.6868,842.0,14781.0,36979.3641
+1701200160000.0,2.5017,2.5032,2.4962,2.4969,65826.0,164518.7145,994.0,21529.0,53818.0672
+1701200340000.0,2.4968,2.51,2.4963,2.5098,120618.0,302078.3241,1656.0,68024.0,170367.8571
+1701200520000.0,2.5096,2.5149,2.5049,2.5056,159166.0,399593.6926,2231.0,63938.0,160556.6342
+1701200700000.0,2.5057,2.5066,2.4958,2.497,103681.0,259339.0511,1664.0,41503.0,103808.3441
+1701200880000.0,2.497,2.5029,2.4931,2.5021,103972.0,259606.9538,1188.0,49044.0,122483.0018
+1701201060000.0,2.5023,2.5041,2.499,2.5003,54480.0,136277.1816,941.0,28879.0,72247.4896
+1701201240000.0,2.5002,2.5046,2.4999,2.501,47159.0,117996.6132,853.0,22761.0,56954.2797
+1701201420000.0,2.5011,2.5044,2.4954,2.4991,79029.0,197436.5261,1142.0,37831.0,94521.9174
+1701201600000.0,2.4991,2.5008,2.4957,2.4976,167032.0,417211.8064,1203.0,62564.0,156291.799
+1701201780000.0,2.4972,2.4972,2.49,2.4936,131286.0,327353.5449,1531.0,63171.0,157492.6731
+1701201960000.0,2.4935,2.4935,2.4858,2.4884,67758.0,168648.3527,1248.0,23029.0,57322.0885
+1701202140000.0,2.4883,2.4938,2.485,2.4911,73769.0,183628.429,1112.0,35525.0,88463.279
+1701202320000.0,2.4912,2.497,2.4904,2.4964,44737.0,111535.2169,779.0,23225.0,57903.2485
+1701202500000.0,2.4963,2.5004,2.4944,2.4948,39691.0,99120.0407,933.0,15900.0,39714.7877
+1701202680000.0,2.4948,2.4976,2.4931,2.494,30048.0,74995.1646,759.0,15768.0,39357.7606
+1701202860000.0,2.494,2.4949,2.4902,2.4933,38969.0,97151.2183,735.0,28355.0,70690.8038
+1701203040000.0,2.4932,2.4938,2.4835,2.4865,91632.0,227958.5498,1098.0,21821.0,54306.6258
+1701203220000.0,2.4865,2.4878,2.4842,2.4859,40343.0,100311.6908,619.0,27953.0,69508.7405
+1701203400000.0,2.4856,2.486,2.4788,2.4826,77730.0,192945.7339,1195.0,24857.0,61720.7523
+1701203580000.0,2.4825,2.4866,2.4815,2.4866,54509.0,135395.2436,916.0,33684.0,83673.0358
+1701203760000.0,2.4867,2.4942,2.4867,2.492,71226.0,177462.0173,1057.0,43981.0,109573.8078
+1701203940000.0,2.4921,2.5003,2.4919,2.4961,73766.0,184180.6714,1137.0,42897.0,107116.6676
+1701204120000.0,2.4961,2.4984,2.4935,2.4953,54692.0,136504.6059,856.0,30499.0,76125.5619
+1701204300000.0,2.4953,2.5011,2.4941,2.4976,46399.0,115900.4436,842.0,27519.0,68744.2139
+1701204480000.0,2.4977,2.4985,2.4926,2.4927,62286.0,155472.2717,787.0,24900.0,62163.2118
+1701204660000.0,2.4927,2.5034,2.4927,2.503,87327.0,218283.6067,1090.0,45068.0,112658.6687
+1701204840000.0,2.5029,2.5177,2.5019,2.5168,257150.0,645157.6516,3224.0,152148.0,381731.1816
+1701205020000.0,2.5168,2.5192,2.5148,2.5172,139382.0,350815.5843,1650.0,55712.0,140233.9146
+1701205200000.0,2.5172,2.5195,2.5139,2.5153,143962.0,362315.3557,2039.0,73971.0,186177.4135
+1701205380000.0,2.5152,2.528,2.5142,2.5268,147600.0,372063.4854,2057.0,91616.0,230998.3149
+1701205560000.0,2.5273,2.5299,2.5254,2.5285,113205.0,286131.3215,1566.0,47372.0,119750.8326
+1701205740000.0,2.5286,2.5327,2.5262,2.5275,227779.0,575912.528,1968.0,124336.0,314406.9733
+1701205920000.0,2.5274,2.5306,2.5263,2.5296,77253.0,195328.232,1042.0,33002.0,83453.1735
+1701206100000.0,2.5296,2.5304,2.5269,2.5285,82875.0,209538.0822,1101.0,35526.0,89831.4305
+1701206280000.0,2.5286,2.5308,2.5272,2.5276,64833.0,163956.1565,1097.0,42738.0,108089.6831
+1701206460000.0,2.5275,2.5297,2.5241,2.5263,108193.0,273380.8117,1144.0,31892.0,80602.1404
+1701206640000.0,2.5263,2.543,2.5259,2.5314,238093.0,603438.4454,2757.0,160220.0,406139.3537
+1701206820000.0,2.5311,2.5311,2.5243,2.526,116181.0,293631.0031,1367.0,43604.0,110201.1507
+1701207000000.0,2.526,2.5319,2.5219,2.5238,132802.0,335458.6653,1748.0,57947.0,146433.0059
+1701207180000.0,2.5237,2.5369,2.5237,2.5368,90464.0,228988.048,1449.0,60224.0,152441.9944
+1701207360000.0,2.5368,2.541,2.5354,2.5368,133944.0,339976.3314,1640.0,65679.0,166714.5694
+1701207540000.0,2.5368,2.5369,2.5255,2.5263,105706.0,267531.9521,1348.0,47119.0,119280.2691
+1701207720000.0,2.5263,2.5322,2.5242,2.5261,73930.0,186871.3858,1092.0,33228.0,83996.2544
+1701207900000.0,2.5261,2.5328,2.523,2.5319,80872.0,204337.5804,1147.0,36352.0,91851.8918
+1701208080000.0,2.532,2.5359,2.5244,2.5257,87184.0,220723.4715,1209.0,35025.0,88682.8904
+1701208260000.0,2.525,2.5339,2.5247,2.5313,55904.0,141404.385,847.0,27047.0,68400.3837
+1701208440000.0,2.5314,2.5343,2.5274,2.5283,59797.0,151352.4162,919.0,22176.0,56127.5736
+1701208620000.0,2.5285,2.5335,2.5279,2.5303,37255.0,94273.4314,631.0,19831.0,50181.7713
+1701208800000.0,2.5299,2.5402,2.5297,2.5347,148444.0,376434.3105,1874.0,94918.0,240744.4927
+1701208980000.0,2.5346,2.5365,2.5275,2.5357,99166.0,251059.9352,1460.0,63923.0,161809.8557
+1701209160000.0,2.536,2.5403,2.5341,2.538,69354.0,175992.7997,1130.0,28305.0,71829.6916
+1701209340000.0,2.5381,2.5447,2.5351,2.5391,122922.0,312303.4706,1687.0,64146.0,162985.3205
+1701209520000.0,2.5395,2.5427,2.5379,2.5398,44776.0,113737.5109,603.0,21790.0,55346.5556
+1701209700000.0,2.5398,2.5399,2.5341,2.5342,52855.0,134099.7568,776.0,21526.0,54628.0289
+1701209880000.0,2.5342,2.5355,2.5277,2.5277,64586.0,163553.9382,1049.0,25456.0,64468.3759
+1701210060000.0,2.5278,2.5278,2.5218,2.5229,105893.0,267316.9535,1161.0,37760.0,95333.9642
+1701210240000.0,2.5228,2.5253,2.5209,2.5225,73072.0,184332.3861,954.0,31122.0,78522.9759
+1701210420000.0,2.5224,2.5238,2.5208,2.5235,45953.0,115907.9817,669.0,23402.0,59031.5722
+1701210600000.0,2.5236,2.529,2.5234,2.5278,79243.0,200211.2363,1005.0,55552.0,140362.572
+1701210780000.0,2.5278,2.5278,2.522,2.5224,55225.0,139446.0463,929.0,21352.0,53910.388
+1701210960000.0,2.5224,2.5237,2.5189,2.5217,75485.0,190346.4418,1084.0,29652.0,74798.0438
+1701211140000.0,2.5216,2.5224,2.514,2.5154,98071.0,246940.0507,1274.0,26292.0,66225.9582
+1701211320000.0,2.5155,2.5155,2.5116,2.5135,37874.0,95194.9452,585.0,10738.0,26995.1298
+1701211500000.0,2.5135,2.5158,2.5128,2.5157,32180.0,80898.0322,462.0,25422.0,63905.8102
+1701211680000.0,2.5153,2.5162,2.5137,2.5137,36435.0,91644.2234,613.0,11889.0,29908.0
+1701211860000.0,2.5138,2.5138,2.5105,2.5108,99054.0,248772.824,694.0,59146.0,148540.2339
+1701212040000.0,2.5109,2.5326,2.5109,2.5319,137784.0,347636.1724,1745.0,105213.0,265334.2989
+1701212220000.0,2.5319,2.5344,2.5207,2.5284,131000.0,331160.945,1882.0,48321.0,122101.325
+1701212400000.0,2.5283,2.5317,2.5221,2.5273,209161.0,528433.2037,2331.0,117704.0,297438.3609
+1701212580000.0,2.5274,2.5307,2.5216,2.5262,160475.0,405402.9933,1729.0,73131.0,184707.3919
+1701212760000.0,2.5261,2.5289,2.5243,2.5262,59413.0,150103.9639,1142.0,26525.0,67012.3924
+1701212940000.0,2.526,2.5305,2.5255,2.5278,53969.0,136425.0741,773.0,32236.0,81487.154
+1701213120000.0,2.5279,2.5284,2.5219,2.5255,61406.0,154992.967,800.0,21959.0,55419.5393
+1701213300000.0,2.5255,2.5286,2.5232,2.5277,43066.0,108801.5408,753.0,23024.0,58181.1152
+1701213480000.0,2.5276,2.5276,2.5212,2.5218,36285.0,91538.7193,690.0,17587.0,44366.3738
+1701213660000.0,2.5218,2.5235,2.5181,2.5208,58954.0,148592.746,877.0,20426.0,51499.3096
+1701213840000.0,2.5207,2.5211,2.5145,2.5162,57163.0,143877.5408,928.0,21042.0,52970.7333
+1701214020000.0,2.5162,2.5198,2.514,2.5183,27152.0,68337.5724,733.0,13170.0,33152.3395
+1701214200000.0,2.5184,2.5198,2.5126,2.5134,53810.0,135324.1951,1069.0,24637.0,61955.07
+1701214380000.0,2.5134,2.5177,2.5128,2.5146,46062.0,115852.6557,738.0,20140.0,50653.3541
+1701214560000.0,2.5146,2.5155,2.5088,2.5108,94051.0,236215.7226,1465.0,23473.0,58987.2123
+1701214740000.0,2.511,2.5147,2.5094,2.5146,57933.0,145538.383,891.0,28710.0,72140.319
+1701214920000.0,2.5145,2.5184,2.5119,2.5127,33966.0,85428.2598,684.0,12660.0,31845.3726
+1701215100000.0,2.5127,2.5156,2.5108,2.5117,31442.0,79014.9114,741.0,14613.0,36727.131
+1701215280000.0,2.5114,2.5156,2.511,2.5132,28140.0,70719.3179,657.0,12044.0,30271.3619
+1701215460000.0,2.5131,2.5161,2.5123,2.513,30683.0,77144.6837,592.0,19888.0,50008.5193
+1701215640000.0,2.5129,2.5199,2.512,2.5198,50535.0,127132.6165,764.0,37331.0,93930.8924
+1701215820000.0,2.5197,2.5212,2.5176,2.5206,35829.0,90278.9743,789.0,19538.0,49236.8639
+1701216000000.0,2.5205,2.5272,2.5204,2.5237,75317.0,190150.2956,1510.0,39571.0,99903.0026
+1701216180000.0,2.5237,2.526,2.5132,2.5135,111411.0,280741.4405,1689.0,38565.0,97194.0547
+1701216360000.0,2.5137,2.5137,2.5092,2.5104,78938.0,198214.2356,1112.0,26767.0,67220.2361
+1701216540000.0,2.5103,2.5165,2.5099,2.5122,66823.0,167886.3189,1000.0,29442.0,73969.2446
+1701216720000.0,2.5124,2.5139,2.5079,2.5094,89388.0,224379.3414,1176.0,29022.0,72864.6202
+1701216900000.0,2.5094,2.5172,2.5084,2.5169,53701.0,134898.4832,860.0,28675.0,72051.0565
+1701217080000.0,2.5168,2.5234,2.5156,2.523,53264.0,134195.5678,860.0,22091.0,55669.1188
+1701217260000.0,2.523,2.5284,2.5223,2.5284,98375.0,248407.3693,1256.0,57361.0,144865.616
+1701217440000.0,2.5285,2.533,2.5151,2.5155,132072.0,333653.4868,1928.0,54084.0,136658.1441
+1701217620000.0,2.5155,2.5186,2.5135,2.517,57321.0,144213.1122,1149.0,28256.0,71091.0789
+1701217800000.0,2.517,2.5195,2.5141,2.518,48849.0,122937.5023,1003.0,25571.0,64353.6395
+1701217980000.0,2.5176,2.5184,2.5138,2.5164,40031.0,100712.7991,785.0,15953.0,40139.4976
+1701218160000.0,2.5164,2.525,2.5164,2.5208,59242.0,149305.7975,1083.0,31261.0,78786.9581
+1701218340000.0,2.5209,2.5229,2.5183,2.5222,42172.0,106301.6199,705.0,17080.0,43048.9952
+1701218520000.0,2.5223,2.5256,2.5216,2.5233,42590.0,107493.1267,729.0,25742.0,64972.5156
+1701218700000.0,2.5234,2.5266,2.5234,2.5251,34640.0,87476.2906,631.0,17905.0,45216.1043
+1701218880000.0,2.5251,2.5251,2.5156,2.5156,46358.0,116800.319,819.0,8020.0,20204.6373
+1701219060000.0,2.5155,2.52,2.515,2.5179,54033.0,136009.3918,755.0,26816.0,67502.7123
+1701219240000.0,2.5179,2.5195,2.5154,2.5164,53114.0,133716.0292,655.0,29134.0,73353.916
+1701219420000.0,2.5167,2.5204,2.5156,2.5192,38592.0,97186.326,618.0,19947.0,50233.7435
+1701219600000.0,2.5189,2.5245,2.5168,2.5224,61649.0,155334.1632,1065.0,37252.0,93873.6834
+1701219780000.0,2.5225,2.5251,2.5141,2.515,89752.0,226248.092,1228.0,29909.0,75401.1483
+1701219960000.0,2.515,2.515,2.5112,2.5143,66368.0,166770.9244,1012.0,30979.0,77841.4062
+1701220140000.0,2.5143,2.5619,2.5126,2.5602,926122.0,2355580.7651,6840.0,590613.0,1501185.4392
+1701220320000.0,2.5599,2.5768,2.5532,2.562,800117.0,2052966.0217,8810.0,354724.0,910413.1649
+1701220500000.0,2.562,2.5672,2.5504,2.5565,220184.0,563235.2059,3095.0,98867.0,252966.8061
+1701220680000.0,2.5566,2.5784,2.5541,2.5647,421652.0,1082943.7951,4798.0,233723.0,600354.3182
+1701220860000.0,2.5648,2.5738,2.5633,2.5679,177179.0,455114.98,2122.0,74085.0,190341.024
+1701221040000.0,2.5679,2.5744,2.5672,2.5716,148005.0,380438.3645,1975.0,71241.0,183145.0035
+1701221220000.0,2.5716,2.5741,2.5656,2.5693,92161.0,236765.2932,1546.0,48813.0,125407.3842
+1701221400000.0,2.5695,2.58,2.5695,2.5737,138287.0,356187.2787,2202.0,72549.0,186881.5781
+1701221580000.0,2.5737,2.5829,2.5732,2.5776,167135.0,431086.1226,2469.0,102243.0,263702.9079
+1701221760000.0,2.5778,2.585,2.576,2.581,134702.0,347624.8957,1885.0,57463.0,148322.7626
+1701221940000.0,2.5809,2.5949,2.58,2.5908,239138.0,619005.8969,3008.0,133150.0,344677.6935
+1701222120000.0,2.5909,2.5933,2.5801,2.5868,171023.0,442446.2893,2069.0,60992.0,157774.4638
+1701222300000.0,2.5871,2.588,2.573,2.5749,150175.0,387247.4362,2154.0,47562.0,122671.7213
+1701222480000.0,2.5749,2.5842,2.57,2.5775,159547.0,410975.08,2287.0,58386.0,150424.4535
+1701222660000.0,2.5774,2.5873,2.5741,2.5867,79760.0,205964.9294,1300.0,43644.0,112675.7137
+1701222840000.0,2.5867,2.589,2.5811,2.5843,91668.0,236986.7002,1644.0,37174.0,96116.4098
+1701223020000.0,2.5845,2.5887,2.5799,2.5805,84895.0,219443.5674,1471.0,27765.0,71767.2179
+1701223200000.0,2.5805,2.5854,2.5774,2.5794,115671.0,298502.1574,1751.0,58470.0,150892.7621
+1701223380000.0,2.5794,2.5851,2.5742,2.5851,161640.0,416764.5268,1938.0,74630.0,192487.1019
+1701223560000.0,2.585,2.585,2.5784,2.5817,76717.0,197998.3015,1147.0,33984.0,87712.5637
+1701223740000.0,2.5817,2.5862,2.5786,2.5835,92062.0,237742.7941,1135.0,45682.0,117998.0896
+1701223920000.0,2.5833,2.5897,2.5827,2.5867,71870.0,185923.3904,1127.0,38790.0,100354.2691
+1701224100000.0,2.5863,2.5948,2.5848,2.5915,149295.0,386802.9142,1697.0,82537.0,213845.1945
+1701224280000.0,2.5916,2.5976,2.5895,2.5938,146625.0,380303.8432,1769.0,74184.0,192449.6608
+1701224460000.0,2.5938,2.5959,2.5901,2.5915,88080.0,228408.5288,820.0,38761.0,100525.4074
+1701224640000.0,2.5914,2.5974,2.591,2.5955,69430.0,180115.5153,837.0,40229.0,104349.8656
+1701224820000.0,2.5955,2.6,2.5944,2.5988,108236.0,281266.5467,1237.0,73769.0,191715.054
+1701225000000.0,2.5987,2.5993,2.5904,2.5913,118443.0,307362.6356,1415.0,38643.0,100302.8624
+1701225180000.0,2.5914,2.5999,2.5882,2.5991,110847.0,287405.3879,1304.0,65917.0,170895.3061
+1701225360000.0,2.5992,2.5999,2.5932,2.5975,72024.0,187066.8065,978.0,29086.0,75538.9881
+1701225540000.0,2.5975,2.5993,2.5918,2.595,51423.0,133494.0478,902.0,22681.0,58888.5372
+1701225720000.0,2.5954,2.5988,2.5876,2.5877,306066.0,793072.5968,2376.0,101240.0,262318.0393
+1701225900000.0,2.5878,2.5886,2.5644,2.5657,414209.0,1066955.386,4862.0,113878.0,293452.7062
+1701226080000.0,2.5656,2.5712,2.5613,2.5711,158475.0,406666.3472,2321.0,89345.0,229299.4713
+1701226260000.0,2.5712,2.575,2.5689,2.5727,74881.0,192596.8868,1092.0,40722.0,104753.1425
+1701226440000.0,2.5726,2.577,2.5696,2.577,112508.0,289540.2372,1173.0,58927.0,151676.4144
+1701226620000.0,2.576,2.577,2.57,2.5704,73469.0,189093.483,968.0,29007.0,74704.348
+1701226800000.0,2.5703,2.5727,2.5632,2.5654,114366.0,293640.9598,1656.0,40694.0,104502.7833
+1701226980000.0,2.5651,2.568,2.5603,2.568,91541.0,234722.8143,1489.0,44625.0,114461.6146
+1701227160000.0,2.568,2.57,2.566,2.5687,46279.0,118837.676,1033.0,21984.0,56454.317
+1701227340000.0,2.5688,2.5776,2.5685,2.5768,108333.0,278898.0817,1408.0,74389.0,191518.6661
+1701227520000.0,2.5768,2.597,2.5758,2.5789,351669.0,909118.3324,4450.0,160986.0,416165.9911
+1701227700000.0,2.5793,2.5826,2.5688,2.5826,125759.0,323812.5452,2122.0,52170.0,134345.4497
+1701227880000.0,2.5827,2.5855,2.5764,2.5843,61920.0,159797.4131,1129.0,28772.0,74255.817
+1701228060000.0,2.5841,2.5869,2.5811,2.5837,58493.0,151159.1041,955.0,30191.0,78018.3514
+1701228240000.0,2.584,2.5902,2.5817,2.5861,69864.0,180768.5703,989.0,43735.0,113166.1681
+1701228420000.0,2.5861,2.5938,2.5861,2.5938,77069.0,199665.9665,1401.0,44441.0,115133.1834
+1701228600000.0,2.5937,2.5998,2.593,2.593,92338.0,239775.6378,1500.0,50708.0,131686.1599
+1701228780000.0,2.5932,2.597,2.5906,2.5955,92419.0,239705.1408,1280.0,41726.0,108246.0122
+1701228960000.0,2.5956,2.5986,2.5893,2.5907,60584.0,157097.871,1028.0,29037.0,75289.0003
+1701229140000.0,2.5908,2.5968,2.5881,2.5959,81763.0,212053.0308,1186.0,49947.0,129563.7452
+1701229320000.0,2.596,2.6003,2.596,2.5971,114449.0,297465.9841,1333.0,65370.0,169912.7154
+1701229500000.0,2.5971,2.6,2.5971,2.5989,105240.0,273494.6863,1056.0,45155.0,117358.5079
+1701229680000.0,2.5987,2.6091,2.5962,2.6036,198801.0,517362.475,2740.0,106345.0,276821.6023
+1701229860000.0,2.6035,2.6243,2.6027,2.6203,296608.0,775956.1404,4164.0,182785.0,478161.2372
+1701230040000.0,2.6203,2.633,2.6181,2.6251,439284.0,1153626.1841,4940.0,215095.0,564892.9739
+1701230220000.0,2.625,2.6347,2.6209,2.6298,271020.0,712461.8156,3533.0,139439.0,366584.8402
+1701230400000.0,2.6297,2.6338,2.6267,2.6284,182412.0,479731.0416,2155.0,81058.0,213182.5115
+1701230580000.0,2.6284,2.6361,2.623,2.6306,313403.0,824063.0428,3092.0,153053.0,402649.2683
+1701230760000.0,2.6309,2.641,2.6278,2.6303,205992.0,542660.6744,3109.0,94004.0,247738.8845
+1701230940000.0,2.6303,2.6306,2.6215,2.6247,151619.0,398154.647,2229.0,54812.0,143902.9443
+1701231120000.0,2.6246,2.6253,2.6133,2.6186,302674.0,792209.403,3001.0,90629.0,237168.1797
+1701231300000.0,2.6187,2.6214,2.6091,2.612,314061.0,821028.9866,3767.0,112163.0,293430.6428
+1701231480000.0,2.6119,2.6135,2.6068,2.6129,148164.0,386660.479,2061.0,76632.0,200006.6423
+1701231660000.0,2.613,2.6159,2.6107,2.6126,62420.0,163148.7215,995.0,28438.0,74331.1318
+1701231840000.0,2.6125,2.6217,2.6115,2.6175,141167.0,369144.6414,1901.0,83321.0,217904.8631
+1701232020000.0,2.6177,2.6189,2.6124,2.6125,46801.0,122425.6613,821.0,16240.0,42492.2968
+1701232200000.0,2.6125,2.6158,2.6082,2.6152,88304.0,230582.221,1306.0,46203.0,120676.7889
+1701232380000.0,2.6153,2.6157,2.6102,2.6157,69149.0,180712.4492,969.0,40094.0,104791.3018
+1701232560000.0,2.6153,2.6158,2.6094,2.6095,53042.0,138566.2646,751.0,19244.0,50279.3711
+1701232740000.0,2.6094,2.6226,2.6087,2.6211,136481.0,357178.325,1547.0,87928.0,230103.2844
+1701232920000.0,2.621,2.6253,2.6172,2.6191,118162.0,309869.9749,1551.0,35483.0,93075.1253
+1701233100000.0,2.6191,2.6293,2.6174,2.6213,171242.0,449580.2421,2340.0,85790.0,225256.5852
+1701233280000.0,2.6218,2.6227,2.6075,2.6084,164510.0,429847.7731,2720.0,48391.0,126422.9583
+1701233460000.0,2.6084,2.6108,2.5995,2.6001,218163.0,568018.4874,2957.0,87266.0,227271.0395
+1701233640000.0,2.6,2.6032,2.591,2.6015,230324.0,598126.0461,3226.0,101182.0,262834.1979
+1701233820000.0,2.6016,2.609,2.5986,2.5986,135588.0,352911.8965,2011.0,73135.0,190389.7114
+1701234000000.0,2.5987,2.6057,2.5954,2.6057,150433.0,390872.0668,1760.0,80228.0,208507.3539
+1701234180000.0,2.6055,2.608,2.599,2.6054,114319.0,297645.3052,1570.0,56942.0,148256.8355
+1701234360000.0,2.6055,2.6109,2.6046,2.6093,95689.0,249587.4097,1277.0,45852.0,119600.2286
+1701234540000.0,2.6094,2.62,2.6082,2.6142,107554.0,281213.5711,1605.0,62289.0,162843.373
+1701234720000.0,2.6141,2.615,2.605,2.6059,81506.0,212614.0034,1361.0,18233.0,47547.9815
+1701234900000.0,2.606,2.613,2.6052,2.6109,63675.0,166121.4263,1152.0,41948.0,109453.8256
+1701235080000.0,2.6109,2.6121,2.6059,2.6065,47074.0,122772.5749,874.0,13025.0,33976.7047
+1701235260000.0,2.6064,2.6075,2.6027,2.6051,63778.0,166137.5825,1048.0,32480.0,84614.4077
+1701235440000.0,2.6051,2.6094,2.6034,2.6094,83853.0,218499.6822,1013.0,46589.0,121414.4755
+1701235620000.0,2.6094,2.614,2.6086,2.6112,75966.0,198367.4603,1056.0,48373.0,126317.5687
+1701235800000.0,2.611,2.6147,2.6044,2.6044,58366.0,152368.1722,965.0,24995.0,65278.3153
+1701235980000.0,2.6043,2.6056,2.5841,2.5877,310454.0,805275.9285,3677.0,89181.0,231411.7377
+1701236160000.0,2.5877,2.5989,2.5876,2.595,205494.0,532719.8414,2505.0,120653.0,312799.1536
+1701236340000.0,2.5947,2.6021,2.5947,2.6001,84272.0,219045.5393,1231.0,46051.0,119697.1316
+1701236520000.0,2.6002,2.6002,2.5939,2.5961,83106.0,215832.932,879.0,39056.0,101424.9515
+1701236700000.0,2.5962,2.605,2.5951,2.6033,72694.0,189150.4481,1340.0,47780.0,124346.716
+1701236880000.0,2.6033,2.6114,2.6016,2.6112,61608.0,160543.3588,1398.0,40811.0,106375.776
+1701237060000.0,2.6111,2.6209,2.6067,2.6176,126649.0,331225.6142,2206.0,65874.0,172310.5766
+1701237240000.0,2.6178,2.6188,2.6092,2.6121,105496.0,275808.4183,1618.0,29884.0,78117.5478
+1701237420000.0,2.612,2.6165,2.6102,2.6128,95780.0,250277.1373,1484.0,54723.0,143010.9892
+1701237600000.0,2.6129,2.6135,2.5952,2.5966,144451.0,376080.4807,2533.0,34935.0,90932.1903
+1701237780000.0,2.5966,2.6013,2.5914,2.6013,158432.0,411198.6151,2624.0,92962.0,241350.5091
+1701237960000.0,2.6013,2.6022,2.5962,2.5986,85423.0,222051.8554,1321.0,43407.0,112859.7001
+1701238140000.0,2.5987,2.5992,2.5953,2.5984,52336.0,135935.0602,830.0,37713.0,97956.0832
+1701238320000.0,2.5985,2.5991,2.59,2.5939,112273.0,291166.0266,1593.0,42626.0,110576.1841
+1701238500000.0,2.5937,2.5946,2.5905,2.5928,37028.0,95975.9904,696.0,21122.0,54754.3148
+1701238680000.0,2.5928,2.5951,2.5858,2.5875,98139.0,254247.7106,1353.0,41748.0,108187.5386
+1701238860000.0,2.5875,2.5915,2.5845,2.5892,60314.0,156093.0456,1099.0,28890.0,74780.9613
+1701239040000.0,2.5892,2.5905,2.5854,2.5877,71390.0,184797.6654,942.0,36004.0,93210.3035
+1701239220000.0,2.5877,2.5877,2.58,2.5806,104729.0,270510.7265,1640.0,34276.0,88550.6302
+1701239400000.0,2.5805,2.5874,2.5801,2.5822,48870.0,126248.7681,802.0,30755.0,79450.1828
+1701239580000.0,2.5821,2.588,2.5813,2.5871,76909.0,198756.7486,1136.0,54723.0,141433.395
+1701239760000.0,2.5871,2.5961,2.5809,2.5944,164797.0,426732.4574,2040.0,94507.0,244752.8892
+1701239940000.0,2.5944,2.598,2.5894,2.5928,87841.0,227805.488,1457.0,45321.0,117566.6555
+1701240120000.0,2.5928,2.5985,2.5925,2.5975,60800.0,157847.2948,1050.0,39119.0,101563.8761
+1701240300000.0,2.5975,2.5984,2.5896,2.59,70513.0,182846.69,1212.0,21623.0,56078.5011
+1701240480000.0,2.5902,2.5982,2.5837,2.5936,159872.0,414303.1851,2230.0,83693.0,216930.2975
+1701240660000.0,2.5937,2.5956,2.5852,2.5883,130423.0,337795.1163,1806.0,46148.0,119554.5956
+1701240840000.0,2.5885,2.5919,2.5871,2.591,45822.0,118670.354,824.0,25672.0,66492.3263
+1701241020000.0,2.5907,2.6034,2.588,2.5988,175468.0,455803.0853,2224.0,102485.0,266201.2416
+1701241200000.0,2.5987,2.6018,2.5895,2.5918,105849.0,274576.4391,1708.0,51929.0,134701.0601
+1701241380000.0,2.5918,2.6005,2.5906,2.5964,66968.0,173784.4593,1235.0,35719.0,92709.8513
+1701241560000.0,2.5963,2.6029,2.5962,2.6023,101409.0,263667.1363,1293.0,67866.0,176444.8926
+1701241740000.0,2.6016,2.6072,2.5965,2.6044,158760.0,413327.461,3178.0,76653.0,199611.0938
+1701241920000.0,2.6043,2.6047,2.6,2.6022,56235.0,146301.1628,1030.0,21870.0,56903.6815
+1701242100000.0,2.602,2.6068,2.601,2.6038,79794.0,207791.0852,1298.0,41689.0,108566.9807
+1701242280000.0,2.6038,2.6042,2.5974,2.5986,57131.0,148556.8449,1013.0,18759.0,48789.5211
+1701242460000.0,2.5984,2.5991,2.5934,2.5978,77770.0,201860.9708,1124.0,35201.0,91380.369
+1701242640000.0,2.5979,2.6033,2.5955,2.6012,58253.0,151482.8727,922.0,37300.0,97009.6573
+1701242820000.0,2.6013,2.6044,2.6,2.6032,50435.0,131257.2214,1054.0,25087.0,65287.811
+1701243000000.0,2.6033,2.6033,2.5948,2.5969,73562.0,191116.1606,1133.0,26282.0,68266.8483
+1701243180000.0,2.5969,2.5976,2.5912,2.5912,99756.0,258832.3057,1118.0,25578.0,66386.7688
+1701243360000.0,2.5912,2.5941,2.5804,2.584,234353.0,606490.3259,2586.0,104653.0,270990.5484
+1701243540000.0,2.5839,2.5839,2.5666,2.5688,430106.0,1107620.5136,4401.0,127538.0,328560.5007
+1701243720000.0,2.5686,2.5815,2.5679,2.5777,220371.0,567238.2836,2943.0,149491.0,384793.8662
+1701243900000.0,2.5779,2.5789,2.5707,2.5728,124138.0,319588.3337,1929.0,52845.0,136061.0987
+1701244080000.0,2.5727,2.5769,2.5702,2.5754,124485.0,320433.157,2044.0,79751.0,205316.0627
+1701244260000.0,2.5754,2.577,2.5723,2.574,163251.0,420281.8702,4679.0,93316.0,240252.876
+1701244440000.0,2.574,2.5742,2.5608,2.5669,249941.0,641550.7352,9994.0,74936.0,192410.2083
+1701244620000.0,2.5669,2.5679,2.5525,2.562,307388.0,786578.3913,6852.0,105255.0,269420.8623
+1701244800000.0,2.5621,2.5751,2.5621,2.568,269379.0,692380.7085,3941.0,153254.0,393896.7808
+1701244980000.0,2.5681,2.5701,2.5569,2.558,245522.0,629267.7811,2393.0,79438.0,203625.478
+1701245160000.0,2.558,2.5629,2.5562,2.5607,113138.0,289567.6727,1558.0,48357.0,123784.1538
+1701245340000.0,2.5604,2.565,2.5604,2.5635,100370.0,257249.6684,1387.0,60233.0,154384.5771
+1701245520000.0,2.5638,2.5638,2.5507,2.5519,162134.0,414292.7973,2569.0,50749.0,129702.6764
+1701245700000.0,2.5523,2.5549,2.5383,2.54,367858.0,936150.3132,4628.0,111837.0,284594.3473
+1701245880000.0,2.54,2.5491,2.5397,2.5475,87963.0,223846.5036,1427.0,48633.0,123767.4711
+1701246060000.0,2.5479,2.5583,2.5479,2.554,155473.0,396909.4336,2105.0,96423.0,246140.6776
+1701246240000.0,2.554,2.5659,2.5534,2.5654,138114.0,353646.2483,2047.0,91119.0,233336.741
+1701246420000.0,2.5653,2.5724,2.5633,2.5716,138743.0,356209.5675,2193.0,89273.0,229236.6692
+1701246600000.0,2.5715,2.5771,2.5681,2.5754,147814.0,380369.8742,2469.0,73871.0,190114.4079
+1701246780000.0,2.5756,2.5941,2.5743,2.5874,378212.0,978120.9616,5424.0,201715.0,521848.8624
+1701246960000.0,2.5872,2.5879,2.5801,2.5816,66572.0,171978.3577,1274.0,24146.0,62381.3538
+1701247140000.0,2.5816,2.585,2.5769,2.5774,81583.0,210500.3898,1322.0,35818.0,92433.0411
+1701247320000.0,2.5774,2.5815,2.5682,2.5702,242441.0,624000.4298,2193.0,124163.0,319582.2108
+1701247500000.0,2.5702,2.5785,2.5685,2.5761,88774.0,228496.7921,1542.0,52346.0,134736.3786
+1701247680000.0,2.576,2.578,2.5686,2.5726,109107.0,280783.0007,1622.0,39066.0,100566.1552
+1701247860000.0,2.5728,2.573,2.5653,2.5708,116981.0,300473.23,1745.0,55696.0,143062.2515
+1701248040000.0,2.5708,2.5765,2.5691,2.5732,137510.0,353916.6111,2023.0,75661.0,194751.7832
+1701248220000.0,2.5741,2.5841,2.5723,2.581,165750.0,427457.1836,2572.0,94912.0,244820.5763
+1701248400000.0,2.5811,2.5933,2.5811,2.5834,296963.0,768394.5724,3580.0,162535.0,420632.7397
+1701248580000.0,2.5834,2.5892,2.5822,2.5868,121810.0,315040.9851,1677.0,52854.0,136698.8317
+1701248760000.0,2.5869,2.5871,2.5778,2.579,97152.0,250827.9097,1515.0,37642.0,97191.0817
+1701248940000.0,2.5792,2.5819,2.574,2.5751,100997.0,260360.2327,1500.0,41980.0,108230.5042
+1701249120000.0,2.5752,2.5766,2.5704,2.5729,73868.0,190052.2558,1254.0,26024.0,66959.2532
+1701249300000.0,2.573,2.5789,2.5653,2.5692,162201.0,417241.507,2322.0,66049.0,170032.853
+1701249480000.0,2.5692,2.5719,2.5595,2.5671,258337.0,662377.2719,2641.0,130259.0,333939.3172
+1701249660000.0,2.5672,2.5783,2.5672,2.5759,166592.0,428749.556,2041.0,91571.0,235688.5439
+1701249840000.0,2.5758,2.5776,2.57,2.5741,68514.0,176361.663,1095.0,23205.0,59722.7112
+1701250020000.0,2.5742,2.5754,2.5667,2.5667,99127.0,254822.7521,1122.0,35310.0,90782.0217
+1701250200000.0,2.5668,2.567,2.55,2.5585,296352.0,757770.723,3434.0,95257.0,243598.3418
+1701250380000.0,2.5586,2.5617,2.5542,2.5567,111179.0,284410.5522,1607.0,44120.0,112880.4551
+1701250560000.0,2.5569,2.5604,2.5518,2.5569,151272.0,386670.1512,1758.0,77793.0,198885.1705
+1701250740000.0,2.557,2.5593,2.5529,2.5565,86513.0,221136.585,1276.0,39609.0,101248.1722
+1701250920000.0,2.5566,2.5566,2.55,2.5521,109948.0,280671.2014,1350.0,27827.0,71057.7756
+1701251100000.0,2.5526,2.5582,2.5514,2.5564,129560.0,331042.2349,1516.0,70701.0,180664.6475
+1701251280000.0,2.5567,2.5574,2.5524,2.5552,58949.0,150599.5253,917.0,32498.0,83028.8346
+1701251460000.0,2.5551,2.5633,2.5492,2.5533,209551.0,535388.3246,2777.0,105178.0,268811.2239
+1701251640000.0,2.5533,2.5588,2.549,2.5537,159713.0,407743.0392,2054.0,77349.0,197428.8234
+1701251820000.0,2.5535,2.5578,2.5509,2.5549,48720.0,124443.129,1188.0,22483.0,57420.4878
+1701252000000.0,2.5548,2.5632,2.5514,2.5514,103487.0,264620.0885,1859.0,58001.0,148331.5731
+1701252180000.0,2.5518,2.557,2.5457,2.5533,126515.0,322751.702,2116.0,60652.0,154764.5204
+1701252360000.0,2.5536,2.5614,2.5522,2.5593,71161.0,181999.9044,1243.0,31951.0,81703.0536
+1701252540000.0,2.5593,2.5655,2.5565,2.5638,80833.0,207032.5598,1324.0,43294.0,110896.8889
+1701252720000.0,2.5637,2.5739,2.5621,2.5668,191394.0,491621.8267,2605.0,131897.0,338854.8204
+1701252900000.0,2.567,2.5679,2.5609,2.5643,148013.0,379585.6863,1927.0,82249.0,210966.4133
+1701253080000.0,2.5645,2.5664,2.554,2.5573,110341.0,282370.4079,1921.0,34219.0,87617.5842
+1701253260000.0,2.5573,2.5597,2.5516,2.5518,93236.0,238225.0108,1643.0,41999.0,107320.1312
+1701253440000.0,2.552,2.5576,2.5514,2.5533,75585.0,193100.4822,1291.0,40454.0,103350.6082
+1701253620000.0,2.5532,2.557,2.5513,2.5562,81341.0,207739.2423,1245.0,34594.0,88361.4639
+1701253800000.0,2.5564,2.5621,2.554,2.5564,97888.0,250372.9872,1277.0,54903.0,140436.051
+1701253980000.0,2.5566,2.5566,2.536,2.548,437052.0,1112455.9418,5071.0,155962.0,397143.7276
+1701254160000.0,2.5479,2.5513,2.5337,2.5406,268275.0,681731.9882,3433.0,99162.0,252064.0732
+1701254340000.0,2.541,2.554,2.5347,2.554,215272.0,547747.083,3042.0,116177.0,295721.1529
+1701254520000.0,2.554,2.5542,2.5424,2.547,177517.0,452360.8121,2260.0,66667.0,169873.9512
+1701254700000.0,2.5467,2.5632,2.5458,2.5632,156154.0,399121.7885,2350.0,94739.0,242125.4876
+1701254880000.0,2.5628,2.5827,2.5617,2.5774,381285.0,982091.1323,5353.0,225959.0,581776.1698
+1701255060000.0,2.5772,2.5808,2.5686,2.5699,172342.0,443639.9787,2414.0,55302.0,142377.6929
+1701255240000.0,2.5699,2.5752,2.5656,2.5656,95550.0,245595.2379,1302.0,45720.0,117529.9962
+1701255420000.0,2.5656,2.5716,2.5576,2.5688,231695.0,593985.5457,3447.0,104605.0,268329.0581
+1701255600000.0,2.5687,2.5854,2.5659,2.5843,168557.0,434243.7509,2508.0,118985.0,306589.8254
+1701255780000.0,2.5845,2.5965,2.582,2.5916,321382.0,832273.3754,4267.0,202334.0,524063.4822
+1701255960000.0,2.5915,2.5915,2.5821,2.5831,111158.0,287424.9279,1865.0,46928.0,121353.9171
+1701256140000.0,2.5831,2.5921,2.5791,2.5918,133231.0,344420.7455,1944.0,84715.0,219042.5466
+1701256320000.0,2.5917,2.5937,2.5878,2.5887,99823.0,258662.7342,1745.0,44243.0,114662.7159
+1701256500000.0,2.5887,2.5896,2.5808,2.5887,101473.0,262294.0142,1593.0,50370.0,130209.1802
+1701256680000.0,2.5888,2.5918,2.5873,2.5906,102420.0,265255.3233,1504.0,53819.0,139405.313
+1701256860000.0,2.5908,2.5908,2.5831,2.5883,65871.0,170398.4921,1107.0,30253.0,78275.4908
+1701257040000.0,2.5882,2.5891,2.5839,2.5874,57853.0,149592.9909,911.0,28760.0,74360.195
+1701257220000.0,2.5873,2.5875,2.5819,2.5834,50419.0,130314.3479,1025.0,17247.0,44583.463
+1701257400000.0,2.5834,2.5891,2.5825,2.5851,121153.0,313264.7366,1618.0,56163.0,145223.2538
+1701257580000.0,2.5848,2.5848,2.5768,2.5778,88282.0,227828.4977,1280.0,27556.0,71102.2459
+1701257760000.0,2.577,2.5797,2.5679,2.5718,116521.0,299792.882,1535.0,38336.0,98670.0107
+1701257940000.0,2.5717,2.5772,2.57,2.5743,85810.0,220848.8163,1425.0,61218.0,157574.4581
+1701258120000.0,2.5738,2.5782,2.5722,2.5767,56238.0,144815.0851,922.0,40856.0,105204.9501
+1701258300000.0,2.5766,2.5823,2.5731,2.5821,59167.0,152488.1673,1229.0,37220.0,95950.9549
+1701258480000.0,2.5821,2.587,2.5773,2.5773,97960.0,252973.2753,1601.0,54674.0,141189.9189
+1701258660000.0,2.5774,2.5845,2.5774,2.5784,53574.0,138302.5661,1028.0,33083.0,85414.6186
+1701258840000.0,2.5785,2.581,2.5726,2.5786,80063.0,206198.9184,1384.0,33944.0,87428.9073
+1701259020000.0,2.5785,2.5785,2.5694,2.5702,56011.0,144160.3376,1243.0,25138.0,64711.2307
+1701259200000.0,2.5702,2.5789,2.566,2.5739,117202.0,301547.8419,2489.0,66860.0,172114.8958
+1701259380000.0,2.5739,2.5767,2.5695,2.5737,69263.0,178233.0722,1398.0,32400.0,83373.3725
+1701259560000.0,2.5738,2.5765,2.5712,2.5727,62974.0,162070.2894,988.0,37786.0,97255.2391
+1701259740000.0,2.5727,2.5773,2.5713,2.5763,61875.0,159248.0919,1082.0,33066.0,85114.0908
+1701259920000.0,2.5765,2.5818,2.5646,2.5646,369760.0,950906.4575,3159.0,116164.0,298927.7408
+1701260100000.0,2.5646,2.5655,2.555,2.5586,178982.0,458232.6125,2284.0,63739.0,163119.6176
+1701260280000.0,2.5588,2.5638,2.5532,2.563,135313.0,346049.7527,1979.0,67981.0,173903.4484
+1701260460000.0,2.5628,2.5635,2.5574,2.5596,85855.0,219810.7889,1252.0,29680.0,75998.0953
+1701260640000.0,2.5596,2.5602,2.5556,2.5586,56321.0,144066.0347,1014.0,30876.0,78986.7042
+1701260820000.0,2.5586,2.5791,2.5582,2.5777,163090.0,419238.0632,2748.0,117056.0,300886.8636
+1701261000000.0,2.5778,2.5892,2.5726,2.5772,251674.0,649900.5659,3632.0,89302.0,230629.2599
+1701261180000.0,2.577,2.5841,2.5737,2.5788,143643.0,370419.3571,1920.0,94898.0,244697.8328
+1701261360000.0,2.5789,2.5796,2.5745,2.5751,53346.0,137452.352,932.0,20883.0,53814.3006
+1701261540000.0,2.5754,2.5862,2.5746,2.5803,127165.0,328407.8113,1448.0,75193.0,194166.7573
+1701261720000.0,2.5804,2.5838,2.5764,2.5816,60800.0,156857.1222,967.0,32989.0,85112.6541
+1701261900000.0,2.5816,2.5827,2.5716,2.5743,140086.0,360903.399,1892.0,42710.0,110026.0216
+1701262080000.0,2.5749,2.576,2.5656,2.5681,104477.0,268520.8188,1612.0,43138.0,110888.895
+1701262260000.0,2.568,2.5707,2.5631,2.5645,94237.0,241834.4477,1220.0,49016.0,125817.7214
+1701262440000.0,2.5642,2.5642,2.5565,2.5585,87050.0,222826.0814,1275.0,44013.0,112642.5226
+1701262620000.0,2.5585,2.563,2.5509,2.5524,145308.0,371660.0999,1972.0,60327.0,154401.9931
+1701262800000.0,2.5524,2.5558,2.5444,2.5477,214697.0,547390.0837,3035.0,88651.0,226036.8907
+1701262980000.0,2.5473,2.5552,2.5456,2.552,148383.0,378322.8821,2008.0,103655.0,264330.7318
+1701263160000.0,2.552,2.5541,2.5479,2.551,166483.0,424656.0659,1749.0,95128.0,242649.9934
+1701263340000.0,2.5509,2.553,2.545,2.5469,76777.0,195651.673,1277.0,37177.0,94742.9004
+1701263520000.0,2.5473,2.5537,2.545,2.5512,68896.0,175603.2816,1189.0,34468.0,87870.1553
+1701263700000.0,2.5513,2.5548,2.5492,2.5541,51751.0,132055.4134,1070.0,30393.0,77562.1959
+1701263880000.0,2.554,2.554,2.5451,2.5501,74341.0,189476.1245,1201.0,32254.0,82182.2592
+1701264060000.0,2.5501,2.5517,2.541,2.5411,110496.0,281297.0853,1745.0,48918.0,124585.6256
+1701264240000.0,2.5412,2.5427,2.5222,2.5247,408783.0,1034812.7219,4683.0,126443.0,320052.1635
+1701264420000.0,2.5245,2.5408,2.5242,2.5332,241394.0,611240.4595,2720.0,141788.0,359079.6314
+1701264600000.0,2.5333,2.5465,2.5246,2.546,215737.0,547085.7575,3246.0,129354.0,328237.8678
+1701264780000.0,2.5459,2.5459,2.53,2.5306,145391.0,368761.6498,1852.0,32076.0,81383.2646
+1701264960000.0,2.5306,2.5407,2.5305,2.535,145116.0,368060.0503,1734.0,102884.0,260956.235
+1701265140000.0,2.535,2.5382,2.5309,2.5358,60267.0,152769.0166,1630.0,24659.0,62531.1245
+1701265320000.0,2.5359,2.5382,2.5301,2.5322,101542.0,257354.6436,1407.0,46736.0,118468.4123
+1701265500000.0,2.5322,2.5443,2.5295,2.5429,161661.0,410093.1405,2384.0,97728.0,248008.349
+1701265680000.0,2.5429,2.549,2.542,2.546,117560.0,299208.7506,1819.0,55787.0,141993.9825
+1701265860000.0,2.546,2.5482,2.5436,2.5476,76247.0,194144.0274,1064.0,34192.0,87073.2588
+1701266040000.0,2.5474,2.549,2.5432,2.5432,89663.0,228294.9,1109.0,37918.0,96570.2675
+1701266220000.0,2.5432,2.547,2.5338,2.5355,87610.0,222578.0671,1128.0,27134.0,69015.3988
+1701266400000.0,2.5356,2.5391,2.5323,2.5345,121740.0,308533.9179,1658.0,56625.0,143515.7711
+1701266580000.0,2.5342,2.5508,2.534,2.5477,139177.0,354278.9154,2148.0,86365.0,219856.3009
+1701266760000.0,2.5478,2.5558,2.5463,2.5502,203649.0,519395.5821,1949.0,145183.0,370342.0445
+1701266940000.0,2.5501,2.5502,2.5408,2.5439,115445.0,293755.2882,1368.0,51506.0,131021.0557
+1701267120000.0,2.5439,2.5442,2.5351,2.5372,76391.0,193860.0002,1294.0,33176.0,84182.7361
+1701267300000.0,2.5372,2.5391,2.5323,2.5329,56756.0,143910.0347,990.0,20495.0,51972.9692
+1701267480000.0,2.533,2.5332,2.5214,2.5229,182351.0,460732.0264,2465.0,54854.0,138635.5698
+1701267660000.0,2.5229,2.5246,2.5128,2.5188,281989.0,710221.4707,3266.0,92682.0,233464.7883
+1701267840000.0,2.5186,2.533,2.5153,2.53,353600.0,893577.1397,3327.0,239797.0,605967.2022
+1701268020000.0,2.5301,2.5303,2.5205,2.529,82991.0,209588.1086,1244.0,46502.0,117475.1433
+1701268200000.0,2.529,2.5306,2.5137,2.5153,186018.0,468705.7632,2492.0,60308.0,151970.3878
+1701268380000.0,2.5152,2.5235,2.5146,2.5209,170623.0,429572.3791,2252.0,80589.0,202930.0161
+1701268560000.0,2.5209,2.5324,2.5182,2.5198,152680.0,385625.878,2550.0,78756.0,199007.6261
+1701268740000.0,2.5197,2.5248,2.5163,2.5203,117094.0,295076.1373,1660.0,53591.0,135048.7187
+1701268920000.0,2.5203,2.5242,2.5164,2.5192,96326.0,242718.4981,1568.0,52777.0,132998.9648
+1701269100000.0,2.5185,2.5227,2.5123,2.5139,151986.0,382591.2438,2379.0,62149.0,156499.3684
+1701269280000.0,2.5144,2.522,2.5133,2.5218,101214.0,254742.5359,1895.0,45140.0,113609.9817
+1701269460000.0,2.522,2.5252,2.5149,2.5188,126637.0,319033.6291,2086.0,47539.0,119782.3409
+1701269640000.0,2.5186,2.521,2.515,2.5195,91451.0,230309.4528,1533.0,49586.0,124893.9264
+1701269820000.0,2.5195,2.5205,2.512,2.5141,73912.0,185958.7684,1383.0,28980.0,72936.325
+1701270000000.0,2.5141,2.5228,2.5112,2.5168,136950.0,344759.878,2263.0,63244.0,159271.6868
+1701270180000.0,2.5167,2.517,2.5101,2.5111,129821.0,326276.8266,2180.0,56180.0,141211.2616
+1701270360000.0,2.511,2.5131,2.4815,2.4911,1227088.0,3065272.4692,9512.0,490877.0,1226653.2536
+1701270540000.0,2.4912,2.4934,2.4722,2.4793,827765.0,2054165.972,9167.0,355516.0,882420.237
+1701270720000.0,2.4792,2.4865,2.4754,2.4792,250231.0,620562.0251,3224.0,132917.0,329638.6783
+1701270900000.0,2.4791,2.4897,2.4765,2.4814,261198.0,648528.5461,3294.0,124486.0,309170.4924
+1701271080000.0,2.4812,2.4858,2.478,2.4813,254184.0,630849.3745,2930.0,140569.0,348884.02
+1701271260000.0,2.4818,2.4842,2.4771,2.48,134840.0,334487.1839,1775.0,69911.0,173441.6999
+1701271440000.0,2.48,2.4826,2.4715,2.4769,123088.0,304943.6941,1743.0,51409.0,127397.5866
+1701271620000.0,2.4769,2.487,2.4754,2.4843,442837.0,1099708.1114,2980.0,173327.0,430321.3948
+1701271800000.0,2.4841,2.4846,2.4725,2.4781,150139.0,372072.7216,2151.0,71653.0,177639.6607
+1701271980000.0,2.4781,2.4802,2.4625,2.4631,297110.0,733825.3331,3667.0,90585.0,223739.5178
+1701272160000.0,2.4631,2.4734,2.4618,2.4722,158531.0,391235.704,2254.0,80783.0,199394.0086
+1701272340000.0,2.4716,2.4868,2.47,2.4801,165220.0,409504.322,2345.0,101454.0,251513.0397
+1701272520000.0,2.4801,2.4801,2.4692,2.4699,88082.0,217985.3055,1326.0,38793.0,96027.7462
+1701272700000.0,2.47,2.4766,2.4659,2.4709,95388.0,235689.3102,1471.0,49573.0,122516.7441
+1701272880000.0,2.4708,2.4777,2.4703,2.4771,78728.0,194811.9283,1270.0,52453.0,129784.0002
+1701273060000.0,2.4771,2.48,2.4752,2.4773,75069.0,186009.501,1201.0,36461.0,90352.383
+1701273240000.0,2.4772,2.4807,2.4684,2.4687,97209.0,240616.4538,1419.0,45453.0,112495.9866
+1701273420000.0,2.4687,2.4722,2.4683,2.4702,46662.0,115252.2211,921.0,24911.0,61531.3416
+1701273600000.0,2.4702,2.4759,2.4672,2.4735,172664.0,426628.6291,2426.0,93918.0,232083.8346
+1701273780000.0,2.4734,2.4735,2.4552,2.4563,240961.0,593609.5556,3085.0,79207.0,195215.8775
+1701273960000.0,2.4562,2.4622,2.4542,2.4578,198131.0,486970.5392,2689.0,106943.0,262915.0617
+1701274140000.0,2.4577,2.46,2.4544,2.4577,98330.0,241649.9467,1751.0,50546.0,124226.9576
+1701274320000.0,2.4575,2.459,2.4537,2.4537,100839.0,247583.0761,1399.0,43782.0,107510.3298
+1701274500000.0,2.4537,2.457,2.4442,2.4508,331009.0,810894.2503,4252.0,96810.0,237196.2765
+1701274680000.0,2.4508,2.4508,2.4335,2.4395,339908.0,829841.0518,4368.0,138483.0,338286.2752
+1701274860000.0,2.4389,2.4456,2.4381,2.4385,144278.0,352400.5575,1954.0,82762.0,202186.4936
+1701275040000.0,2.4385,2.4412,2.4326,2.433,132653.0,323258.3348,2010.0,63882.0,155712.1987
+1701275220000.0,2.4331,2.4375,2.4315,2.4324,120684.0,293778.2861,1731.0,65340.0,159072.2233
+1701275400000.0,2.4325,2.4335,2.4303,2.432,165088.0,401447.9212,2167.0,86544.0,210479.3793
+1701275580000.0,2.4319,2.4333,2.4277,2.4291,258334.0,627837.6361,2622.0,116942.0,284262.0919
+1701275760000.0,2.429,2.4327,2.4201,2.4278,361412.0,877184.8543,3598.0,174920.0,424689.3694
+1701275940000.0,2.428,2.428,2.4121,2.4222,379767.0,919175.984,4320.0,138650.0,335726.9526
+1701276120000.0,2.4222,2.4229,2.41,2.4107,289882.0,699628.9356,3823.0,147203.0,355307.9236
+1701276300000.0,2.4106,2.4202,2.4042,2.4188,398105.0,959737.0169,4531.0,172570.0,416279.4939
+1701276480000.0,2.4187,2.433,2.4184,2.4271,450119.0,1092817.457,4666.0,266218.0,646360.3928
+1701276660000.0,2.4271,2.429,2.4179,2.4195,119012.0,288157.3284,1654.0,55041.0,133249.9445
+1701276840000.0,2.4191,2.4213,2.4162,2.4184,91517.0,221352.3798,1338.0,57957.0,140187.1852
+1701277020000.0,2.4185,2.4225,2.4175,2.421,62024.0,150089.4991,866.0,41108.0,99481.7142
+1701277200000.0,2.421,2.43,2.4196,2.4292,233714.0,566417.9603,2466.0,148695.0,360454.4579
+1701277380000.0,2.4292,2.4337,2.4189,2.4195,149422.0,362547.2268,2068.0,68915.0,167250.5165
+1701277560000.0,2.4197,2.4245,2.4188,2.4227,52805.0,127842.0459,948.0,31425.0,76084.4481
+1701277740000.0,2.4227,2.427,2.4202,2.4246,57037.0,138209.2847,1079.0,32484.0,78719.9051
+1701277920000.0,2.4246,2.4258,2.4218,2.4222,51906.0,125832.3505,805.0,32132.0,77906.5079
+1701278100000.0,2.4222,2.4252,2.4195,2.42,66005.0,159838.0329,1018.0,36289.0,87891.3705
+1701278280000.0,2.4202,2.4226,2.4185,2.4209,45544.0,110248.8502,747.0,29290.0,70910.7517
+1701278460000.0,2.421,2.4252,2.4184,2.4246,35390.0,85723.03,799.0,21991.0,53270.9962
+1701278640000.0,2.4245,2.4245,2.4192,2.4192,31663.0,76678.6396,701.0,11780.0,28527.2664
+1701278820000.0,2.4192,2.424,2.4173,2.4227,75734.0,183272.1748,1016.0,48899.0,118331.6899
+1701279000000.0,2.4226,2.43,2.4226,2.4261,72466.0,175886.6377,1250.0,42807.0,103897.9434
+1701279180000.0,2.4261,2.4282,2.4212,2.422,40954.0,99258.2471,816.0,19634.0,47579.7493
+1701279360000.0,2.4222,2.4225,2.4195,2.4215,34890.0,84455.3365,659.0,19635.0,47528.9247
+1701279540000.0,2.4215,2.4308,2.4215,2.4292,75445.0,183056.4672,1254.0,53145.0,128948.3583
+1701279720000.0,2.4291,2.4312,2.426,2.4307,54701.0,132873.0109,917.0,36472.0,88591.733
+1701279900000.0,2.4307,2.4358,2.4307,2.4353,79701.0,193940.8493,1319.0,54820.0,133400.3768
+1701280080000.0,2.4353,2.4376,2.4344,2.435,81921.0,199562.2662,1190.0,37881.0,92287.3007
+1701280260000.0,2.435,2.4419,2.4334,2.4365,107519.0,262223.0396,1561.0,56919.0,138796.6802
+1701280440000.0,2.4365,2.4389,2.4334,2.4367,78670.0,191689.4134,1076.0,34395.0,83817.2869
+1701280620000.0,2.4367,2.4369,2.4272,2.429,71848.0,174632.6342,1101.0,24252.0,58953.9006
+1701280800000.0,2.4291,2.4338,2.4231,2.4235,74374.0,180638.2454,1406.0,36703.0,89198.1423
+1701280980000.0,2.4234,2.4314,2.4198,2.4208,140342.0,340325.6771,1859.0,74725.0,181261.8132
+1701281160000.0,2.4209,2.4227,2.417,2.4187,68333.0,165347.8007,1073.0,29148.0,70539.1627
+1701281340000.0,2.4186,2.4198,2.4106,2.4186,206094.0,497664.9306,2620.0,77299.0,186696.2291
+1701281520000.0,2.4187,2.4187,2.4129,2.4155,46441.0,112192.9438,1086.0,24376.0,58883.8601
+1701281700000.0,2.4158,2.419,2.4135,2.4171,44216.0,106837.0497,1252.0,30018.0,72535.6661
+1701281880000.0,2.417,2.417,2.4056,2.408,146146.0,352242.4764,1788.0,36424.0,87832.5904
+1701282060000.0,2.4081,2.4104,2.4052,2.4056,92691.0,223202.9959,1389.0,50720.0,122161.5152
+1701282240000.0,2.4057,2.4077,2.3907,2.3992,615435.0,1476501.5811,6740.0,197153.0,473214.0096
+1701282420000.0,2.3991,2.4054,2.3947,2.4002,199051.0,477792.769,2631.0,88558.0,212694.0596
+1701282600000.0,2.4,2.4014,2.3903,2.3964,180840.0,433422.4012,2805.0,81989.0,196586.4553
+1701282780000.0,2.3964,2.3974,2.3772,2.3876,547129.0,1305381.4801,5669.0,182949.0,436463.5423
+1701282960000.0,2.3876,2.3999,2.3848,2.3986,200325.0,479155.0647,2589.0,127313.0,304482.8849
+1701283140000.0,2.3985,2.4216,2.3982,2.4213,350297.0,844469.7503,4312.0,259641.0,625888.2174
+1701283320000.0,2.4212,2.424,2.4111,2.4179,279524.0,676067.2905,3482.0,147585.0,356971.9844
+1701283500000.0,2.418,2.423,2.4142,2.418,168961.0,408756.874,2115.0,98976.0,239421.1143
+1701283680000.0,2.4182,2.4216,2.4163,2.4203,113936.0,275588.728,1556.0,68781.0,166394.7219
+1701283860000.0,2.4201,2.428,2.4201,2.4271,105738.0,256484.9298,1794.0,61260.0,148585.7371
+1701284040000.0,2.427,2.4294,2.4241,2.4253,79736.0,193486.7034,1330.0,35770.0,86823.8402
+1701284220000.0,2.4253,2.4276,2.4237,2.4256,34876.0,84585.277,642.0,20128.0,48817.4433
+1701284400000.0,2.4256,2.4282,2.42,2.4203,75628.0,183273.9971,1352.0,27005.0,65451.1051
+1701284580000.0,2.4203,2.4256,2.4164,2.4167,81659.0,197700.9158,1034.0,37028.0,89647.4504
+1701284760000.0,2.4167,2.421,2.4128,2.4184,101577.0,245421.6019,1465.0,54313.0,131252.6392
+1701284940000.0,2.4184,2.4268,2.4161,2.4226,96267.0,233135.805,1496.0,45537.0,110307.6407
+1701285120000.0,2.4226,2.4239,2.4142,2.4186,53195.0,128631.5831,1212.0,21582.0,52195.1559
+1701285300000.0,2.419,2.4204,2.4124,2.4135,54427.0,131474.0349,979.0,23362.0,56453.1498
+1701285480000.0,2.4135,2.4156,2.4112,2.4126,45487.0,109768.3623,898.0,24517.0,59160.9858
+1701285660000.0,2.4125,2.4158,2.4086,2.4158,59816.0,144276.9287,1141.0,27712.0,66859.3236
+1701285840000.0,2.4158,2.4186,2.4128,2.4136,43119.0,104157.5232,712.0,19503.0,47119.1972
+1701286020000.0,2.4137,2.4173,2.4127,2.4168,36784.0,88835.128,572.0,23438.0,56602.3686
+1701286200000.0,2.4169,2.4201,2.4144,2.4146,49391.0,119381.2861,796.0,28208.0,68190.5012
+1701286380000.0,2.4146,2.4172,2.414,2.4164,34421.0,83141.0248,541.0,18999.0,45889.4882
+1701286560000.0,2.4164,2.4169,2.4104,2.4164,60559.0,146189.7655,944.0,29069.0,70172.599
+1701286740000.0,2.4164,2.422,2.4161,2.4189,55147.0,133402.91,702.0,36932.0,89345.1068
+1701286920000.0,2.4189,2.4223,2.4189,2.4219,53577.0,129690.4141,568.0,29642.0,71750.8699
+1701287100000.0,2.4219,2.4256,2.4212,2.4252,58883.0,142710.2093,755.0,39832.0,96538.5562
+1701287280000.0,2.4252,2.4265,2.4222,2.4222,59954.0,145350.2718,858.0,29860.0,72406.1124
+1701287460000.0,2.4222,2.4262,2.4199,2.4255,110210.0,267034.709,991.0,49505.0,119965.0863
+1701287640000.0,2.4256,2.4275,2.4245,2.427,51061.0,123880.9712,698.0,34988.0,84885.3665
+1701287820000.0,2.4269,2.4288,2.4262,2.4279,62391.0,151468.2115,686.0,33918.0,82348.0109
+1701288000000.0,2.4279,2.4279,2.4209,2.4213,120808.0,292902.1339,1463.0,48925.0,118630.0475
+1701288180000.0,2.4212,2.4212,2.4146,2.4185,123345.0,298154.3637,1425.0,58325.0,140976.3383
+1701288360000.0,2.4184,2.419,2.4145,2.4162,60513.0,146263.4781,725.0,25007.0,60441.8809
+1701288540000.0,2.4162,2.4216,2.4162,2.4216,56345.0,136298.3038,845.0,32239.0,77990.801
+1701288720000.0,2.4216,2.4236,2.4196,2.4213,62120.0,150440.1847,816.0,32241.0,78087.6872
+1701288900000.0,2.4212,2.4249,2.4195,2.4224,75022.0,181728.415,1534.0,52610.0,127444.1605
+1701289080000.0,2.4223,2.4258,2.4177,2.4182,72585.0,175806.5407,939.0,32243.0,78118.5739
+1701289260000.0,2.4183,2.4194,2.4122,2.4125,84290.0,203607.9693,1211.0,35000.0,84546.5501
+1701289440000.0,2.4124,2.4165,2.4112,2.4136,58895.0,142185.5495,827.0,35221.0,85028.9523
+1701289620000.0,2.4136,2.4141,2.4092,2.4132,48993.0,118155.8775,786.0,27371.0,66017.9584
+1701289800000.0,2.4132,2.4147,2.4081,2.4104,71963.0,173498.0048,1155.0,27650.0,66674.4776
+1701289980000.0,2.4106,2.4119,2.4042,2.4068,113165.0,272341.0982,1529.0,43378.0,104410.5824
+1701290160000.0,2.4069,2.4098,2.4033,2.4041,107902.0,259715.3864,1507.0,58716.0,141347.5636
+1701290340000.0,2.4042,2.4095,2.4005,2.4093,83672.0,201156.5035,1364.0,40838.0,98208.4103
+1701290520000.0,2.4093,2.4108,2.407,2.4101,66826.0,160981.1662,994.0,33161.0,79887.804
+1701290700000.0,2.4102,2.413,2.4069,2.4095,67814.0,163456.8644,1222.0,41034.0,98903.3742
+1701290880000.0,2.4096,2.4112,2.4066,2.4104,29311.0,70584.6255,719.0,15929.0,38355.9034
+1701291060000.0,2.4104,2.4108,2.4011,2.4013,71751.0,172636.8829,1415.0,23348.0,56185.4696
+1701291240000.0,2.4012,2.4023,2.3982,2.3987,124821.0,299577.7407,1452.0,53199.0,127691.2224
+1701291420000.0,2.3986,2.4011,2.3972,2.4003,68371.0,164011.4733,1033.0,24084.0,57782.8169
+1701291600000.0,2.4003,2.4006,2.3968,2.3999,92573.0,222050.4306,1234.0,36147.0,86715.8734
+1701291780000.0,2.3998,2.4007,2.3904,2.3923,179410.0,429666.0154,2158.0,61562.0,147466.9115
+1701291960000.0,2.3922,2.3957,2.3872,2.3892,261895.0,626127.5867,2881.0,108459.0,259347.2824
+1701292140000.0,2.3891,2.3936,2.3872,2.3872,125707.0,300410.3765,1637.0,56952.0,136103.2906
+1701292320000.0,2.3872,2.3907,2.385,2.3851,116337.0,277808.9471,1498.0,52963.0,126486.1923
+1701292500000.0,2.3851,2.3896,2.3563,2.3793,1151010.0,2731266.8953,9819.0,468371.0,1111670.8015
+1701292680000.0,2.3793,2.3794,2.3643,2.3687,505725.0,1199328.4786,4235.0,242732.0,575516.7382
+1701292860000.0,2.3687,2.3723,2.3673,2.3695,136117.0,322579.617,1460.0,64068.0,151813.2207
+1701293040000.0,2.3695,2.3701,2.3627,2.3648,141638.0,335092.9633,1675.0,61462.0,145427.9568
+1701293220000.0,2.3647,2.3667,2.3616,2.3625,96181.0,227463.5309,1331.0,38434.0,90909.821
+1701293400000.0,2.3625,2.3672,2.3607,2.3649,151330.0,357709.6843,2038.0,98707.0,233346.323
+1701293580000.0,2.365,2.3717,2.3631,2.3692,203445.0,481592.0308,2426.0,123797.0,293083.2118
+1701293760000.0,2.3692,2.3714,2.3483,2.3566,482966.0,1137650.9823,4967.0,164536.0,387763.3971
+1701293940000.0,2.3566,2.3609,2.3563,2.3591,117079.0,276165.4074,1499.0,51392.0,121221.5989
+1701294120000.0,2.3592,2.3619,2.3579,2.3583,71719.0,169298.6378,1018.0,38114.0,89969.0637
+1701294300000.0,2.3582,2.3626,2.3562,2.3573,78834.0,186034.8592,1260.0,27540.0,65023.5798
+1701294480000.0,2.3574,2.3585,2.3371,2.3488,513891.0,1205955.6414,4575.0,183361.0,430239.8533
+1701294660000.0,2.3488,2.3552,2.3464,2.347,170083.0,399929.8427,1827.0,81332.0,191249.7917
+1701294840000.0,2.347,2.3507,2.3404,2.3433,272248.0,638724.0058,2543.0,102518.0,240568.2048
+1701295020000.0,2.3434,2.3493,2.3434,2.3484,83795.0,196713.9687,1087.0,52527.0,123305.825
+1701295200000.0,2.3484,2.35,2.3466,2.3476,98604.0,231592.2915,1197.0,54054.0,126971.4381
+1701295380000.0,2.3476,2.3512,2.3451,2.3497,186293.0,437349.8522,1711.0,111163.0,261017.8318
+1701295560000.0,2.3497,2.3527,2.3496,2.351,92676.0,217881.8921,856.0,50020.0,117607.1187
+1701295740000.0,2.3506,2.3506,2.3415,2.343,120474.0,282421.4145,1234.0,64861.0,152018.4147
+1701295920000.0,2.343,2.3479,2.343,2.3469,67645.0,158680.3554,623.0,44501.0,104375.2288
+1701296100000.0,2.3467,2.348,2.3453,2.3468,69709.0,163568.3155,771.0,46138.0,108260.8326
+1701296280000.0,2.3467,2.351,2.3467,2.3489,69567.0,163429.0474,940.0,41756.0,98091.8138
+1701296460000.0,2.3483,2.3515,2.3467,2.3515,48449.0,113794.3894,598.0,33375.0,78388.615
+1701296640000.0,2.3515,2.3537,2.347,2.3478,114796.0,269975.2156,1347.0,62243.0,146407.6985
+1701296820000.0,2.3478,2.3486,2.3452,2.3458,71126.0,166939.6573,936.0,36884.0,86578.9733
+1701297000000.0,2.3458,2.3476,2.3421,2.3424,76456.0,179280.8869,899.0,32331.0,75827.8304
+1701297180000.0,2.3424,2.3424,2.3326,2.3357,275389.0,643354.3502,3417.0,87242.0,203842.0483
+1701297360000.0,2.3357,2.3369,2.3308,2.3337,294893.0,688203.2742,2595.0,161269.0,376420.3709
+1701297540000.0,2.3337,2.334,2.3331,2.334,64314.0,150094.5179,518.0,41327.0,96452.0812
+1701297720000.0,2.334,2.3409,2.3339,2.3404,145777.0,340557.6079,778.0,122669.0,286515.9922
+1701297900000.0,2.3405,2.3433,2.3401,2.3428,66181.0,154985.8958,830.0,37967.0,88916.4254
+1701298080000.0,2.3429,2.3497,2.3428,2.349,81949.0,192325.8583,1177.0,55764.0,130838.4069
+1701298260000.0,2.3491,2.3508,2.3484,2.3496,64812.0,152274.7226,825.0,35084.0,82436.0953
+1701298440000.0,2.3496,2.352,2.3488,2.3509,133420.0,313579.2439,1205.0,96267.0,226272.759
+1701298620000.0,2.3509,2.3512,2.347,2.347,106188.0,249495.6112,860.0,55241.0,129819.8625
+1701298800000.0,2.3471,2.3471,2.3367,2.3376,100798.0,235938.5371,1431.0,28220.0,66057.5419
+1701298980000.0,2.3377,2.3427,2.3344,2.3347,231869.0,542064.709,2501.0,145936.0,341199.1884
+1701299160000.0,2.3346,2.3346,2.3258,2.3285,325437.0,758035.5864,2848.0,150818.0,351274.2849
+1701299340000.0,2.3287,2.3307,2.3282,2.3301,214778.0,500409.6187,1439.0,130553.0,304189.8871
+1701299520000.0,2.3302,2.3322,2.3286,2.332,243830.0,568315.5732,1026.0,188125.0,438507.6948
+1701299700000.0,2.332,2.3323,2.3292,2.3293,77977.0,181804.2518,775.0,38113.0,88872.0634
+1701299880000.0,2.3293,2.3305,2.324,2.3265,201027.0,467761.0104,2618.0,78883.0,183584.6594
+1701300060000.0,2.3265,2.3312,2.32,2.3305,203123.0,472444.1482,2429.0,80346.0,187028.51
+1701300240000.0,2.3306,2.3306,2.3253,2.3278,71303.0,166018.6841,972.0,32598.0,75900.9922
+1701300420000.0,2.3276,2.3323,2.3245,2.3316,100096.0,233298.8006,1241.0,65341.0,152297.8871
+1701300600000.0,2.3316,2.3345,2.3304,2.333,105196.0,245365.3532,1013.0,70070.0,163435.6512
+1701300780000.0,2.3329,2.3343,2.3313,2.3318,72720.0,169606.7042,1213.0,34860.0,81307.536
+1701300960000.0,2.332,2.3345,2.3309,2.3337,64633.0,150801.6939,808.0,43274.0,100975.2415
+1701301140000.0,2.3338,2.3345,2.3316,2.3344,115452.0,269399.8066,1340.0,50928.0,118860.6184
+1701301320000.0,2.3344,2.3345,2.3309,2.3328,79631.0,185775.8958,788.0,45772.0,106798.1354
+1701301500000.0,2.3327,2.3342,2.3306,2.3338,64678.0,150851.7418,891.0,37042.0,86402.5558
+1701301680000.0,2.3337,2.3388,2.329,2.3302,246157.0,574576.9657,2155.0,152139.0,355207.4584
+1701301860000.0,2.3301,2.337,2.3252,2.3368,169139.0,394047.4788,1770.0,88069.0,205251.4147
+1701302040000.0,2.3368,2.3404,2.3339,2.3394,137336.0,321090.4504,1430.0,81599.0,190773.9664
+1701302220000.0,2.3395,2.3424,2.3376,2.3417,88040.0,206037.6329,1023.0,55651.0,130229.8558
+1701302400000.0,2.3417,2.3439,2.3356,2.3414,199705.0,467350.6512,2242.0,78532.0,183828.3045
+1701302580000.0,2.3414,2.3472,2.3396,2.3457,181013.0,424378.4901,2274.0,96648.0,226586.0878
+1701302760000.0,2.3458,2.3528,2.3448,2.3521,204149.0,479787.3017,2232.0,127212.0,298968.7113
+1701302940000.0,2.3522,2.3552,2.351,2.3519,137920.0,324547.2791,1693.0,81067.0,190775.808
+1701303120000.0,2.3519,2.355,2.3492,2.3542,141561.0,332928.8354,1226.0,90436.0,212687.0852
+1701303300000.0,2.3541,2.3558,2.3459,2.3501,157133.0,369372.6678,1718.0,64791.0,152380.9021
+1701303480000.0,2.35,2.3538,2.3459,2.3495,108913.0,255986.9485,1252.0,44809.0,105269.841
+1701303660000.0,2.3495,2.3615,2.3447,2.3609,126648.0,297970.2225,1880.0,88584.0,208496.5846
+1701303840000.0,2.3609,2.3636,2.3573,2.362,190963.0,450874.0837,2104.0,106766.0,252100.4741
+1701304020000.0,2.3621,2.3637,2.3553,2.3559,156664.0,369779.9196,1594.0,63851.0,150741.3333
+1701304200000.0,2.3559,2.3605,2.3558,2.357,86913.0,204898.9634,1187.0,51008.0,120252.0482
+1701304380000.0,2.3573,2.3617,2.357,2.3616,74849.0,176568.1423,1187.0,40418.0,95351.1318
+1701304560000.0,2.3616,2.3617,2.3526,2.3526,90919.0,214336.1138,973.0,23442.0,55273.5132
+1701304740000.0,2.3525,2.3546,2.3456,2.3487,165219.0,388318.7692,2058.0,72833.0,171169.0146
+1701304920000.0,2.3487,2.3487,2.34,2.341,159258.0,373120.2048,1827.0,52027.0,121890.7639
+1701305100000.0,2.341,2.3464,2.3381,2.3414,106081.0,248531.2371,1641.0,50377.0,118065.3339
+1701305280000.0,2.3414,2.3443,2.3379,2.3384,106497.0,249299.0769,1317.0,36699.0,85936.7328
+1701305460000.0,2.3385,2.3407,2.3333,2.3333,142209.0,332426.6676,1482.0,45974.0,107481.8643
+1701305640000.0,2.3334,2.3349,2.3308,2.3314,125645.0,293130.0745,1401.0,56026.0,130724.5771
+1701305820000.0,2.3313,2.332,2.3222,2.3264,212806.0,495133.4162,2258.0,77011.0,179239.8715
+1701306000000.0,2.3264,2.3275,2.3186,2.322,201551.0,468243.058,2536.0,61725.0,143461.4656
+1701306180000.0,2.3221,2.3233,2.3144,2.3221,260975.0,605039.3649,3369.0,103387.0,239789.4714
+1701306360000.0,2.3219,2.3327,2.3182,2.3315,251864.0,585940.623,2644.0,181442.0,422208.9363
+1701306540000.0,2.3315,2.3356,2.3272,2.3322,176114.0,410723.5365,2116.0,124332.0,289961.36
+1701306720000.0,2.3323,2.3347,2.3298,2.3313,62472.0,145708.5634,946.0,22669.0,52871.3988
+1701306900000.0,2.3311,2.3411,2.3274,2.338,223775.0,522516.8837,2163.0,133907.0,312663.516
+1701307080000.0,2.338,2.3411,2.3353,2.3378,130492.0,305139.4472,1551.0,62152.0,145341.3315
+1701307260000.0,2.3378,2.3392,2.329,2.3291,140546.0,327865.4658,1610.0,43470.0,101424.6183
+1701307440000.0,2.3291,2.3392,2.3291,2.3376,72775.0,169891.2977,1081.0,51446.0,120088.9893
+1701307620000.0,2.3377,2.3502,2.3349,2.346,212798.0,498619.643,2924.0,150049.0,351679.5139
+1701307800000.0,2.346,2.3512,2.338,2.351,171113.0,400932.6391,2280.0,89063.0,208705.1981
+1701307980000.0,2.3511,2.3557,2.3493,2.3525,209951.0,494037.123,2335.0,107628.0,253259.2311
+1701308160000.0,2.3525,2.3535,2.3492,2.351,127206.0,299182.0081,1306.0,64244.0,151119.0628
+1701308340000.0,2.3512,2.3551,2.349,2.3517,97609.0,229596.8078,1257.0,53615.0,126110.3445
+1701308520000.0,2.3517,2.36,2.3517,2.3573,92240.0,217342.9814,1468.0,53762.0,126649.1571
+1701308700000.0,2.3573,2.3647,2.355,2.3597,104771.0,247216.591,1531.0,58052.0,137003.5357
+1701308880000.0,2.3597,2.3621,2.3549,2.3566,100298.0,236621.0445,1417.0,64800.0,152905.931
+1701309060000.0,2.3566,2.362,2.3557,2.3592,62758.0,148017.2243,987.0,34584.0,81580.3451
+1701309240000.0,2.3592,2.3592,2.3422,2.3422,143565.0,337434.1092,1858.0,39133.0,91988.8697
+1701309420000.0,2.3421,2.3455,2.3407,2.3426,91737.0,214923.7492,1242.0,33399.0,78260.8128
+1701309600000.0,2.3427,2.3469,2.338,2.3465,98296.0,230136.9659,1486.0,43195.0,101162.0076
+1701309780000.0,2.3464,2.3493,2.3398,2.3452,101799.0,238660.7715,1477.0,48609.0,113954.6197
+1701309960000.0,2.3452,2.3546,2.3445,2.3529,62075.0,145872.5974,1049.0,40680.0,95581.4371
+1701310140000.0,2.3529,2.3594,2.3529,2.3579,133317.0,314202.0643,1612.0,84491.0,199120.0294
+1701310320000.0,2.3576,2.3602,2.3542,2.3597,91175.0,214890.2054,1065.0,37785.0,89070.9091
+1701310500000.0,2.3596,2.362,2.3578,2.3585,68922.0,162653.8585,959.0,30511.0,72006.6656
+1701310680000.0,2.3584,2.3592,2.3493,2.356,108631.0,255654.1003,1562.0,48178.0,113411.9854
+1701310860000.0,2.3559,2.3559,2.3501,2.3542,54953.0,129271.4993,932.0,32965.0,77549.9058
+1701311040000.0,2.3545,2.3611,2.3538,2.3592,137796.0,324756.5691,1392.0,87594.0,206435.4482
+1701311220000.0,2.3593,2.3618,2.3574,2.361,63320.0,149400.4212,951.0,27344.0,64516.4793
+1701311400000.0,2.361,2.3631,2.3546,2.3556,113309.0,267457.8803,1381.0,40802.0,96275.4275
+1701311580000.0,2.3553,2.3596,2.3538,2.3587,63906.0,150622.8037,1060.0,36151.0,85191.704
+1701311760000.0,2.3586,2.3686,2.3586,2.3667,156397.0,369666.1902,2033.0,112876.0,266796.2584
+1701311940000.0,2.3667,2.3711,2.3646,2.3697,146030.0,345840.9035,1873.0,88696.0,210063.4599
+1701312120000.0,2.3697,2.3739,2.3693,2.3704,161458.0,382917.4719,1871.0,82879.0,196545.0875
+1701312300000.0,2.3704,2.3779,2.37,2.3741,96848.0,229993.8769,1595.0,45987.0,109199.2429
+1701312480000.0,2.3739,2.3762,2.3689,2.3728,93278.0,221249.7847,1455.0,37843.0,89782.0609
+1701312660000.0,2.3727,2.379,2.3697,2.3779,87924.0,208878.3307,1381.0,60851.0,144576.8208
+1701312840000.0,2.3779,2.3854,2.377,2.3846,166498.0,396478.7858,2050.0,104828.0,249636.7423
+1701313020000.0,2.3846,2.3908,2.3794,2.3857,172951.0,412569.9851,2121.0,102043.0,243440.9894
+1701313200000.0,2.3856,2.3862,2.3755,2.3758,145776.0,347139.0272,1991.0,64774.0,154254.2729
+1701313380000.0,2.3757,2.377,2.3703,2.3704,165400.0,392554.5028,2027.0,64207.0,152378.0869
+1701313560000.0,2.3703,2.372,2.3681,2.3688,71220.0,168777.0243,1041.0,27790.0,65859.9903
+1701313740000.0,2.3688,2.3752,2.3607,2.3682,200295.0,474195.4898,2876.0,63636.0,150695.1851
+1701313920000.0,2.3677,2.3677,2.3631,2.3635,69610.0,164603.2812,848.0,28617.0,67666.6854
+1701314100000.0,2.3635,2.3697,2.3628,2.3654,50208.0,118834.434,961.0,24075.0,56989.5426
+1701314280000.0,2.3654,2.3681,2.3644,2.3654,49156.0,116312.2122,855.0,25309.0,59892.236
+1701314460000.0,2.3654,2.3673,2.3599,2.3665,96427.0,227792.471,1148.0,42490.0,100408.2509
+1701314640000.0,2.3663,2.3736,2.366,2.3711,89978.0,213259.7033,1119.0,54117.0,128242.3655
+1701314820000.0,2.3712,2.3741,2.3679,2.3731,51077.0,121118.3887,745.0,23173.0,54948.1049
+1701315000000.0,2.373,2.3768,2.3722,2.3766,79096.0,187783.751,1063.0,54554.0,129523.502
+1701315180000.0,2.3766,2.3897,2.3763,2.3857,223286.0,531960.9193,3183.0,160970.0,383588.5303
+1701315360000.0,2.3854,2.392,2.3841,2.3913,101126.0,241555.091,1552.0,57412.0,137137.5459
+1701315540000.0,2.3918,2.3922,2.3832,2.3881,169424.0,404524.1991,2094.0,85465.0,204087.1972
+1701315720000.0,2.3881,2.3885,2.3806,2.3816,106026.0,252700.8167,1269.0,51704.0,123225.1572
+1701315900000.0,2.3814,2.3859,2.3757,2.3859,136553.0,324981.659,1691.0,67640.0,161043.7237
+1701316080000.0,2.3859,2.3898,2.3853,2.3859,56888.0,135832.6921,1344.0,29674.0,70861.6533
+1701316260000.0,2.386,2.3937,2.386,2.3912,89115.0,213046.5968,1350.0,49004.0,117164.3843
+1701316440000.0,2.3913,2.394,2.3889,2.3901,80045.0,191420.1583,1110.0,37419.0,89486.7072
+1701316620000.0,2.39,2.3988,2.3865,2.3981,131778.0,315353.6007,2024.0,93930.0,224808.1298
+1701316800000.0,2.3981,2.3981,2.3921,2.3967,145865.0,349377.1224,2114.0,62222.0,149047.8722
+1701316980000.0,2.3968,2.3973,2.3912,2.3931,88061.0,210772.5662,1397.0,36439.0,87199.7173
+1701317160000.0,2.3929,2.3983,2.3926,2.3951,69774.0,167127.3027,1068.0,40761.0,97643.289
+1701317340000.0,2.3952,2.4007,2.3952,2.3997,88045.0,211172.5727,1275.0,52137.0,125049.581
+1701317520000.0,2.3997,2.4014,2.3955,2.4001,59333.0,142323.5381,1047.0,35438.0,85007.717
+1701317700000.0,2.4001,2.4042,2.3999,2.403,104090.0,250044.8179,1463.0,49800.0,119636.7018
+1701317880000.0,2.4029,2.4038,2.4003,2.4031,91250.0,219190.8402,1455.0,39992.0,96077.993
+1701318060000.0,2.403,2.404,2.4007,2.4019,190484.0,457574.9883,1788.0,58454.0,140432.6226
+1701318240000.0,2.4018,2.4058,2.4017,2.4029,124487.0,299219.9849,1303.0,73081.0,175673.6031
+1701318420000.0,2.4028,2.4061,2.4022,2.4029,51594.0,124064.9763,769.0,24271.0,58362.173
+1701318600000.0,2.4027,2.4032,2.3932,2.3945,139176.0,333927.7061,1648.0,32070.0,76935.6166
+1701318780000.0,2.3946,2.3996,2.3936,2.3992,78068.0,187060.5413,958.0,51355.0,123058.9748
+1701318960000.0,2.3991,2.4102,2.3991,2.4091,129764.0,312386.9214,1777.0,82765.0,199222.4217
+1701319140000.0,2.4091,2.4149,2.4069,2.4129,112007.0,270053.8399,1651.0,68720.0,165703.1414
+1701319320000.0,2.4128,2.4128,2.4022,2.4059,73280.0,176342.8449,1190.0,27917.0,67169.9442
+1701319500000.0,2.4058,2.4113,2.4006,2.4038,188234.0,452797.8618,3075.0,74562.0,179360.7641
+1701319680000.0,2.4038,2.4038,2.3934,2.3997,143086.0,343134.1002,2156.0,38371.0,92036.1749
+1701319860000.0,2.3996,2.3998,2.3949,2.3959,97244.0,233072.3533,1604.0,27828.0,66709.0309
+1701320040000.0,2.3959,2.4004,2.394,2.3944,103759.0,248763.529,1531.0,47154.0,113078.1645
+1701320220000.0,2.3944,2.398,2.3935,2.3977,52025.0,124661.6667,738.0,20400.0,48880.2173
+1701320400000.0,2.3977,2.4034,2.3877,2.3929,179915.0,430697.1463,3003.0,54501.0,130527.9256
+1701320580000.0,2.3928,2.3928,2.3863,2.3894,124134.0,296464.6955,1502.0,62280.0,148717.2808
+1701320760000.0,2.3893,2.3906,2.3816,2.3837,122950.0,293272.6513,1533.0,34632.0,82610.3365
+1701320940000.0,2.3837,2.3874,2.381,2.3826,88581.0,211158.3372,1178.0,29919.0,71331.3665
+1701321120000.0,2.3827,2.3851,2.381,2.3844,69720.0,166164.8194,1045.0,33542.0,79955.2673
+1701321300000.0,2.3843,2.3843,2.376,2.3781,156705.0,372874.6689,2462.0,33981.0,80867.0338
+1701321480000.0,2.3782,2.38,2.374,2.3756,130060.0,309133.0684,1445.0,40976.0,97419.6791
+1701321660000.0,2.3756,2.3771,2.3668,2.3681,140927.0,334130.4175,1671.0,42755.0,101377.4284
+1701321840000.0,2.3682,2.3712,2.3644,2.3664,218647.0,517633.8903,2212.0,72823.0,172418.4008
+1701322020000.0,2.3665,2.3744,2.3664,2.3734,150385.0,356357.6747,1136.0,113968.0,270088.3588
+1701322200000.0,2.3733,2.3759,2.3696,2.3759,69233.0,164349.6907,985.0,38618.0,91670.4663
+1701322380000.0,2.3758,2.3804,2.3733,2.3735,92181.0,219207.6661,1053.0,37930.0,90207.4016
+1701322560000.0,2.3736,2.3752,2.3668,2.3683,64974.0,153991.5281,1062.0,21571.0,51125.5166
+1701322740000.0,2.3681,2.3735,2.3676,2.3731,51315.0,121644.2868,708.0,31869.0,75556.7812
+1701322920000.0,2.373,2.3737,2.3683,2.3698,88167.0,209029.5193,891.0,44692.0,105955.6446
+1701323100000.0,2.3698,2.3746,2.3693,2.3719,45022.0,106801.4794,704.0,27236.0,64611.1777
+1701323280000.0,2.372,2.3765,2.3712,2.3752,52777.0,125290.2743,858.0,30289.0,71915.3533
+1701323460000.0,2.3751,2.3781,2.3715,2.373,40690.0,96640.2725,691.0,19639.0,46647.1512
+1701323640000.0,2.373,2.3738,2.3646,2.3698,158604.0,375774.463,1722.0,88598.0,209962.0629
+1701323820000.0,2.3696,2.3786,2.3696,2.3765,65786.0,156228.1226,1118.0,45296.0,107581.0555
+1701324000000.0,2.3766,2.3801,2.3739,2.3787,86865.0,206524.1376,1249.0,51297.0,121977.5397
+1701324180000.0,2.3786,2.3789,2.3676,2.3765,150224.0,356520.0722,1756.0,66438.0,157714.4465
+1701324360000.0,2.3765,2.3825,2.3752,2.3818,52309.0,124479.5987,978.0,31028.0,73841.7684
+1701324540000.0,2.3818,2.3837,2.3806,2.3836,73215.0,174435.5422,1050.0,39963.0,95213.5777
+1701324720000.0,2.3836,2.3848,2.3807,2.3818,46546.0,110904.4039,729.0,21723.0,51761.3774
+1701324900000.0,2.3818,2.3891,2.3818,2.3849,112366.0,268083.5623,1407.0,76506.0,182513.4943
+1701325080000.0,2.3849,2.3898,2.3827,2.3875,89313.0,213185.8291,1219.0,54246.0,129498.6497
+1701325260000.0,2.3875,2.3893,2.3792,2.3816,79842.0,190407.2008,1038.0,31338.0,74764.0721
+1701325440000.0,2.3813,2.3835,2.376,2.3807,73644.0,175292.1212,1161.0,40661.0,96781.1561
+1701325620000.0,2.3807,2.3865,2.3792,2.3861,94347.0,224826.9818,1148.0,52323.0,124694.4051
+1701325800000.0,2.3861,2.3864,2.3765,2.3841,74178.0,176614.5034,1197.0,33713.0,80282.6993
+1701325980000.0,2.3841,2.3919,2.3834,2.3869,124289.0,296894.5909,1751.0,58738.0,140306.765
+1701326160000.0,2.3868,2.3879,2.3779,2.3782,111874.0,266589.5684,1836.0,42413.0,101120.755
+1701326340000.0,2.3783,2.381,2.3765,2.3804,78443.0,186544.1978,1063.0,40809.0,97050.5207
+1701326520000.0,2.3806,2.3809,2.3713,2.373,76670.0,182095.7248,1236.0,19093.0,45344.6498
+1701326700000.0,2.3731,2.3758,2.3662,2.3677,140014.0,331732.6674,1967.0,45449.0,107705.1018
+1701326880000.0,2.3678,2.3685,2.3532,2.3594,222794.0,526061.4912,2948.0,62752.0,148280.7107
+1701327060000.0,2.3592,2.366,2.3563,2.3609,207158.0,489327.0055,2373.0,95188.0,224914.411
+1701327240000.0,2.361,2.3732,2.3608,2.373,110721.0,262245.3833,1556.0,61512.0,145724.3464
+1701327420000.0,2.3731,2.3837,2.3728,2.3827,122755.0,292049.1268,1797.0,69984.0,166454.2369
+1701327600000.0,2.3828,2.3896,2.3818,2.3849,98444.0,234833.2075,1827.0,48071.0,114684.4984
+1701327780000.0,2.385,2.3895,2.3822,2.3895,87463.0,208623.8315,1380.0,41510.0,99020.9744
+1701327960000.0,2.3896,2.3934,2.3855,2.386,114361.0,273406.8828,1759.0,64405.0,153982.2162
+1701328140000.0,2.3863,2.3888,2.3814,2.384,65163.0,155422.3878,1087.0,16012.0,38214.6017
+1701328320000.0,2.3842,2.3872,2.3826,2.3847,31185.0,74386.2663,564.0,15016.0,35817.6308
+1701328500000.0,2.3847,2.3864,2.3763,2.3764,86004.0,204745.1849,1250.0,30030.0,71512.5181
+1701328680000.0,2.3764,2.381,2.3734,2.3766,91083.0,216478.6412,1549.0,45719.0,108684.6452
+1701328860000.0,2.3764,2.3792,2.3726,2.374,59619.0,141607.3243,1076.0,28165.0,66909.0374
+1701329040000.0,2.374,2.3779,2.3703,2.3769,69790.0,165706.8031,1212.0,32435.0,77031.4848
+1701329220000.0,2.377,2.3821,2.3739,2.3819,60895.0,144834.6408,1170.0,31534.0,75023.93
+1701329400000.0,2.3819,2.3863,2.3801,2.3846,97248.0,231785.8206,1541.0,46502.0,110836.0661
+1701329580000.0,2.3848,2.3884,2.3794,2.3876,79770.0,190166.5372,1348.0,47716.0,113745.9691
+1701329760000.0,2.3877,2.3939,2.3861,2.3862,104105.0,248772.8657,1462.0,53587.0,128055.2394
+1701329940000.0,2.3862,2.3895,2.3806,2.3829,117569.0,280413.3863,1469.0,61032.0,145568.9419
+1701330120000.0,2.383,2.3867,2.3813,2.3861,70696.0,168547.0176,930.0,41711.0,99442.3608
+1701330300000.0,2.386,2.388,2.3812,2.3847,93437.0,222810.7826,1208.0,38432.0,91669.599
+1701330480000.0,2.3848,2.3916,2.3847,2.3916,74444.0,177811.2143,962.0,51791.0,123706.7094
+1701330660000.0,2.3916,2.402,2.391,2.3981,154765.0,371063.5175,4556.0,96166.0,230579.3291
+1701330840000.0,2.3979,2.4007,2.3865,2.3901,181870.0,435421.9548,10391.0,76602.0,183396.3355
+1701331020000.0,2.3902,2.3955,2.3851,2.3935,93564.0,223566.36,4206.0,51494.0,123049.2828
+1701331200000.0,2.3935,2.403,2.3929,2.4012,117283.0,281330.7706,2018.0,60605.0,145387.9743
+1701331380000.0,2.4012,2.4023,2.392,2.3927,127280.0,305005.7351,2000.0,41110.0,98490.633
+1701331560000.0,2.3925,2.393,2.3781,2.3786,164299.0,391741.5748,2316.0,52944.0,126179.1899
+1701331740000.0,2.3787,2.3788,2.3662,2.3691,236852.0,561905.224,2759.0,82861.0,196574.7978
+1701331920000.0,2.3691,2.3738,2.366,2.3718,138666.0,328640.9316,1709.0,68820.0,163100.3494
+1701332100000.0,2.3718,2.376,2.3685,2.3704,143883.0,341359.3177,1225.0,88553.0,210111.2791
+1701332280000.0,2.3704,2.3771,2.3645,2.3771,95958.0,227349.6938,1683.0,41014.0,97216.1432
+1701332460000.0,2.3771,2.3796,2.3724,2.3748,76360.0,181444.14,1369.0,28436.0,67586.1562
+1701332640000.0,2.3748,2.3799,2.3701,2.3738,109415.0,259924.7899,1597.0,50097.0,119017.3983
+1701332820000.0,2.3739,2.3773,2.3701,2.3704,55512.0,131786.2622,911.0,28901.0,68613.6724
+1701333000000.0,2.3704,2.3791,2.3634,2.3751,142866.0,338663.5054,1907.0,60676.0,143885.2428
+1701333180000.0,2.3753,2.3765,2.3668,2.3749,86276.0,204579.0121,1395.0,33325.0,79029.2471
+1701333360000.0,2.3749,2.376,2.3653,2.366,106857.0,253193.5606,1503.0,53517.0,126774.2249
+1701333540000.0,2.3661,2.3796,2.363,2.3739,157173.0,372865.8228,2348.0,77711.0,184385.4786
+1701333720000.0,2.3737,2.3902,2.3734,2.3877,149656.0,356884.511,2095.0,74334.0,177199.7644
+1701333900000.0,2.3879,2.3883,2.3813,2.3879,81835.0,195248.0791,1511.0,31606.0,75416.6682
+1701334080000.0,2.3879,2.3881,2.3821,2.387,68395.0,163159.243,1054.0,24858.0,59302.1292
+1701334260000.0,2.3872,2.3885,2.3823,2.3885,44599.0,106424.9879,820.0,18137.0,43284.6359
+1701334440000.0,2.3885,2.3888,2.3808,2.3852,55434.0,132235.0441,1087.0,27070.0,64572.2372
+1701334620000.0,2.3854,2.3861,2.3808,2.3853,55187.0,131518.3639,867.0,26676.0,63578.9968
+1701334800000.0,2.3854,2.3862,2.3768,2.3768,91700.0,218252.6546,1466.0,36244.0,86282.9878
+1701334980000.0,2.3769,2.384,2.3757,2.3771,68796.0,163673.1276,1132.0,35505.0,84467.8625
+1701335160000.0,2.3772,2.3786,2.3706,2.3738,70370.0,167008.2686,1339.0,32990.0,78302.4052
+1701335340000.0,2.3737,2.3746,2.3666,2.3687,102933.0,243935.3076,1310.0,41819.0,99118.5998
+1701335520000.0,2.3688,2.3808,2.3668,2.3776,97721.0,231970.2381,1430.0,62582.0,148563.0135
+1701335700000.0,2.3774,2.3833,2.3738,2.3799,69821.0,166119.4279,1396.0,34791.0,82814.4961
+1701335880000.0,2.3799,2.3854,2.3779,2.385,57830.0,137754.2392,1316.0,34944.0,83242.1413
+1701336060000.0,2.3848,2.3872,2.3791,2.3825,36212.0,86315.6121,887.0,18716.0,44619.0527
+1701336240000.0,2.3826,2.3835,2.3772,2.3795,33691.0,80161.3655,851.0,14786.0,35178.9407
+1701336420000.0,2.3797,2.3831,2.3796,2.3812,21194.0,50473.9651,496.0,9150.0,21790.0243
+1701336600000.0,2.3812,2.3824,2.3763,2.3789,49556.0,117885.1927,843.0,23621.0,56183.0268
+1701336780000.0,2.379,2.385,2.3788,2.3837,49801.0,118637.2934,964.0,29708.0,70760.4414
+1701336960000.0,2.3837,2.3905,2.3822,2.3892,45976.0,109769.1418,1033.0,28150.0,67222.0868
+1701337140000.0,2.3893,2.3899,2.3853,2.3896,40152.0,95869.9062,755.0,17988.0,42958.0354
+1701337320000.0,2.3897,2.3908,2.3872,2.3903,32482.0,77602.2479,608.0,15184.0,36276.6264
+1701337500000.0,2.3903,2.3915,2.385,2.385,46183.0,110313.0208,871.0,18666.0,44589.6797
+1701337680000.0,2.385,2.3908,2.385,2.389,39214.0,93658.0269,818.0,27127.0,64787.33
+1701337860000.0,2.3892,2.3914,2.3816,2.3817,43534.0,103922.0262,885.0,14352.0,34270.2567
+1701338040000.0,2.3818,2.3818,2.373,2.3742,89156.0,211943.0369,1326.0,34029.0,80887.0715
+1701338220000.0,2.3741,2.3789,2.3718,2.3759,53143.0,126210.9947,879.0,18435.0,43787.1168
+1701338400000.0,2.3759,2.3792,2.3727,2.3737,44536.0,105817.5449,893.0,18924.0,44968.963
+1701338580000.0,2.3736,2.3778,2.3723,2.3739,53012.0,125891.307,806.0,31535.0,74897.9173
+1701338760000.0,2.374,2.3798,2.3732,2.3763,42771.0,101642.3927,789.0,25592.0,60811.2649
+1701338940000.0,2.3763,2.382,2.3741,2.3802,39392.0,93620.8273,642.0,21517.0,51143.1258
+1701339120000.0,2.38,2.3849,2.38,2.3833,42677.0,101697.4937,685.0,27239.0,64903.3347
+1701339300000.0,2.3832,2.3903,2.3825,2.3903,52046.0,124206.7032,912.0,30485.0,72762.1237
+1701339480000.0,2.3897,2.3947,2.389,2.3911,87042.0,208205.7243,1498.0,43852.0,104913.8437
+1701339660000.0,2.3911,2.3954,2.3905,2.3943,110508.0,264380.4011,1217.0,52783.0,126300.8206
+1701339840000.0,2.3943,2.3977,2.3914,2.3954,86960.0,208244.1454,1263.0,41907.0,100368.6646
+1701340020000.0,2.3955,2.4,2.3955,2.3987,52071.0,124874.5415,1078.0,26765.0,64194.8389
+1701340200000.0,2.3988,2.4006,2.3964,2.3991,80470.0,193028.4436,1232.0,38630.0,92685.0647
+1701340380000.0,2.3992,2.402,2.3947,2.4013,68155.0,163516.1793,1260.0,35454.0,85076.0301
+1701340560000.0,2.4013,2.402,2.396,2.3969,62438.0,149771.036,934.0,24279.0,58247.8927
+1701340740000.0,2.397,2.408,2.3927,2.4074,151766.0,364509.4188,2014.0,96955.0,232955.5081
+1701340920000.0,2.4073,2.4073,2.4028,2.407,77504.0,186394.081,1155.0,30336.0,72966.2421
+1701341100000.0,2.407,2.4088,2.4009,2.4026,61187.0,147179.1052,1089.0,19954.0,48021.3923
+1701341280000.0,2.4027,2.4071,2.4004,2.4009,39050.0,93879.3406,808.0,16411.0,39463.6131
+1701341460000.0,2.4009,2.4078,2.3978,2.4059,86116.0,206894.5621,1449.0,39868.0,95808.664
+1701341640000.0,2.4058,2.4068,2.3958,2.3968,67260.0,161470.9346,1176.0,22938.0,55073.5267
+1701341820000.0,2.3966,2.4049,2.3955,2.4014,61921.0,148614.7606,979.0,41608.0,99867.1827
+1701342000000.0,2.4014,2.407,2.4002,2.4005,91043.0,218857.1991,1739.0,50689.0,121875.0575
+1701342180000.0,2.4005,2.4022,2.3965,2.4005,41827.0,100357.6367,1052.0,16854.0,40439.318
+1701342360000.0,2.4006,2.4076,2.4006,2.4046,51049.0,122711.3862,975.0,26487.0,63657.0416
+1701342540000.0,2.4048,2.4075,2.4025,2.4071,61178.0,147132.377,993.0,21689.0,52178.6695
+1701342720000.0,2.4071,2.4083,2.4048,2.4062,78464.0,188833.4902,948.0,31696.0,76290.0183
+1701342900000.0,2.4061,2.4099,2.4061,2.4073,56511.0,136096.8106,903.0,30882.0,74381.1672
+1701343080000.0,2.4073,2.4096,2.4064,2.4084,44346.0,106796.3917,763.0,23571.0,56769.1569
+1701343260000.0,2.4083,2.4099,2.4052,2.4069,61927.0,149112.5696,958.0,27094.0,65247.5115
+1701343440000.0,2.4068,2.407,2.3997,2.4012,59219.0,142264.078,832.0,17088.0,41053.2005
+1701343620000.0,2.4011,2.4045,2.3992,2.4006,40220.0,96590.8051,760.0,16747.0,40230.3691
+1701343800000.0,2.4008,2.409,2.4008,2.4088,42268.0,101663.2295,820.0,28148.0,67702.5047
+1701343980000.0,2.4085,2.4095,2.4062,2.4077,50267.0,121039.4445,733.0,22096.0,53210.6143
+1701344160000.0,2.4077,2.4117,2.4055,2.4117,90457.0,217967.9228,1035.0,66610.0,160525.7892
+1701344340000.0,2.4117,2.4154,2.4109,2.4145,102580.0,247558.5913,1331.0,61901.0,149394.7699
+1701344520000.0,2.4144,2.417,2.3958,2.406,424859.0,1021833.4916,3821.0,143741.0,345694.6468
+1701344700000.0,2.406,2.4065,2.4014,2.4014,50085.0,120434.3269,680.0,16259.0,39104.2276
+1701344880000.0,2.4016,2.4029,2.3868,2.3936,248705.0,595560.4953,3169.0,78518.0,188088.3233
+1701345060000.0,2.3936,2.3949,2.39,2.3932,83833.0,200568.0876,1281.0,37175.0,88950.3634
+1701345240000.0,2.3933,2.4011,2.3907,2.4002,124900.0,299204.4386,1728.0,75956.0,182038.7078
+1701345420000.0,2.4001,2.4012,2.3949,2.3969,58398.0,140071.6384,1075.0,31477.0,75511.9829
+1701345600000.0,2.3971,2.4003,2.3924,2.3955,77873.0,186650.0525,1360.0,35944.0,86160.9976
+1701345780000.0,2.3954,2.3967,2.3886,2.3947,89785.0,214847.1805,1602.0,32610.0,78060.4488
+1701345960000.0,2.3947,2.4058,2.3942,2.4011,140870.0,338259.8833,1815.0,68254.0,163895.1017
+1701346140000.0,2.4012,2.4022,2.3954,2.3955,69859.0,167562.0775,1041.0,31399.0,75322.6122
+1701346320000.0,2.3956,2.3975,2.3914,2.3917,90703.0,217176.859,1085.0,25869.0,61954.0108
+1701346500000.0,2.392,2.3976,2.3907,2.3955,56390.0,134954.109,941.0,28369.0,67925.2288
+1701346680000.0,2.3955,2.3973,2.3861,2.3872,90839.0,217103.1517,1544.0,22573.0,53980.1109
+1701346860000.0,2.3873,2.389,2.3829,2.3841,142205.0,339356.8006,1504.0,49929.0,119177.4455
+1701347040000.0,2.3841,2.3865,2.3814,2.3839,135368.0,322689.6259,1390.0,74275.0,177069.1837
+1701347220000.0,2.3839,2.3891,2.3839,2.3871,48325.0,115355.653,773.0,28132.0,67154.4144
+1701347400000.0,2.3871,2.3911,2.3835,2.385,53392.0,127493.0944,869.0,22786.0,54428.1671
+1701347580000.0,2.385,2.3862,2.38,2.3844,73347.0,174699.9317,1146.0,34316.0,81749.9848
+1701347760000.0,2.3844,2.3846,2.3782,2.3821,67640.0,161030.7794,1071.0,19440.0,46296.004
+1701347940000.0,2.3825,2.3835,2.3782,2.3833,121626.0,289575.3001,1289.0,77973.0,185646.7184
+1701348120000.0,2.3832,2.3881,2.3823,2.3875,51864.0,123719.244,773.0,24766.0,59088.9476
+1701348300000.0,2.3875,2.3915,2.3838,2.3905,53629.0,128088.0616,1099.0,32950.0,78714.3535
+1701348480000.0,2.3906,2.3918,2.3875,2.3876,40990.0,97962.2993,906.0,16473.0,39376.4357
+1701348660000.0,2.3877,2.3927,2.3877,2.3918,38014.0,90857.9041,820.0,21333.0,50989.5246
+1701348840000.0,2.3919,2.3976,2.3919,2.396,75846.0,181663.3636,1285.0,52929.0,126797.4723
+1701349020000.0,2.3962,2.3962,2.387,2.3895,65786.0,157188.7459,1224.0,23550.0,56258.687
+1701349200000.0,2.3894,2.3904,2.3814,2.3818,86711.0,206771.523,1417.0,31126.0,74219.9476
+1701349380000.0,2.3819,2.3849,2.3775,2.3795,85527.0,203623.2911,1384.0,38949.0,92738.8744
+1701349560000.0,2.3794,2.3796,2.3677,2.3731,321199.0,762214.8057,3157.0,114283.0,271091.6493
+1701349740000.0,2.3729,2.3784,2.3719,2.3752,86798.0,206098.8701,1323.0,55737.0,132349.8854
+1701349920000.0,2.3752,2.3775,2.373,2.3751,46227.0,109811.9144,948.0,21047.0,50004.4059
+1701350100000.0,2.3751,2.3781,2.371,2.3768,45887.0,108945.7965,997.0,26302.0,62449.8322
+1701350280000.0,2.3771,2.3828,2.3759,2.3822,89810.0,213608.2723,1330.0,53611.0,127526.0968
+1701350460000.0,2.3822,2.3862,2.3812,2.3841,72602.0,173059.8779,1287.0,38509.0,91794.7425
+1701350640000.0,2.3841,2.3891,2.3835,2.3889,41142.0,98200.9988,852.0,20508.0,48957.1192
+1701350820000.0,2.389,2.3899,2.385,2.3854,72457.0,172984.7985,1093.0,33376.0,79680.9742
+1701351000000.0,2.3851,2.3887,2.3828,2.3861,53799.0,128348.1671,1031.0,26487.0,63189.4017
+1701351180000.0,2.3862,2.3871,2.3806,2.3855,54154.0,129087.0836,1316.0,25097.0,59832.5397
+1701351360000.0,2.3855,2.3856,2.3795,2.3816,27624.0,65799.2188,842.0,12530.0,29848.8854
+1701351540000.0,2.3814,2.3842,2.3804,2.3815,35360.0,84230.5314,652.0,17949.0,42756.2824
+1701351720000.0,2.3815,2.3884,2.3806,2.3874,27689.0,66023.1565,653.0,17024.0,40588.557
+1701351900000.0,2.3876,2.3931,2.3876,2.389,68822.0,164512.0977,1148.0,32728.0,78240.1382
+1701352080000.0,2.3891,2.3896,2.3694,2.3756,228037.0,542093.6944,2413.0,50839.0,120961.5639
+1701352260000.0,2.376,2.3771,2.3707,2.3755,77569.0,184180.9358,1245.0,39634.0,94104.1173
+1701352440000.0,2.3757,2.3758,2.368,2.3738,117543.0,278813.5108,1689.0,58204.0,138074.6948
+1701352620000.0,2.3738,2.3786,2.3728,2.3757,86231.0,204856.4552,1394.0,58589.0,139189.7869
+1701352800000.0,2.3757,2.3757,2.368,2.3692,146947.0,348431.4415,1789.0,63328.0,150155.951
+1701352980000.0,2.3692,2.3704,2.363,2.3701,228606.0,540961.1733,2595.0,102307.0,242149.54
+1701353160000.0,2.37,2.3748,2.3681,2.3723,87706.0,208030.1761,1540.0,49186.0,116671.8977
+1701353340000.0,2.3723,2.3833,2.3723,2.3826,78695.0,187111.3597,1273.0,47831.0,113769.1505
+1701353520000.0,2.3826,2.3848,2.3758,2.3772,84620.0,201509.4863,1225.0,36740.0,87487.9927
+1701353700000.0,2.3772,2.3794,2.373,2.3753,43700.0,103830.4343,909.0,21795.0,51790.0738
+1701353880000.0,2.3753,2.3821,2.3737,2.3821,40762.0,96927.2515,895.0,24682.0,58695.5537
+1701354060000.0,2.3821,2.3834,2.3783,2.3824,58891.0,140223.9886,897.0,23662.0,56350.3199
+1701354240000.0,2.3823,2.3872,2.3796,2.382,73147.0,174364.4651,1214.0,26751.0,63786.5328
+1701354420000.0,2.3821,2.3846,2.3804,2.3846,25247.0,60153.4539,615.0,14892.0,35482.4474
+1701354600000.0,2.3847,2.3922,2.3805,2.3912,99263.0,236914.0335,1580.0,55810.0,133208.3128
+1701354780000.0,2.3913,2.3946,2.3846,2.386,102903.0,246012.6728,1715.0,37513.0,89677.4536
+1701354960000.0,2.3859,2.3909,2.38,2.3804,93044.0,222021.1735,1547.0,31010.0,74029.7588
+1701355140000.0,2.3805,2.3814,2.3744,2.3765,122922.0,292220.0855,1763.0,66688.0,158531.3595
+1701355320000.0,2.3764,2.3838,2.3735,2.3826,67879.0,161503.3412,1270.0,34176.0,81328.5559
+1701355500000.0,2.3824,2.3877,2.3801,2.3871,59299.0,141380.1903,1184.0,32623.0,77781.8622
+1701355680000.0,2.3872,2.3935,2.3811,2.3898,104785.0,250322.5448,1812.0,48527.0,115936.3811
+1701355860000.0,2.3899,2.4031,2.3888,2.4024,178366.0,427639.3816,2400.0,115563.0,277118.9182
+1701356040000.0,2.4023,2.4084,2.4,2.4084,157419.0,378382.1417,2085.0,79344.0,190759.8244
+1701356220000.0,2.4079,2.4136,2.4054,2.4131,171493.0,413170.2122,2308.0,98656.0,237759.5065
+1701356400000.0,2.4132,2.4148,2.3924,2.3975,313088.0,752679.4705,4009.0,97912.0,235452.1193
+1701356580000.0,2.3979,2.4068,2.3977,2.4062,152329.0,365929.6732,2134.0,100017.0,240286.4863
+1701356760000.0,2.4065,2.4074,2.4013,2.402,51515.0,123854.5319,1055.0,20912.0,50286.6346
+1701356940000.0,2.4021,2.4115,2.399,2.4115,93479.0,224647.4968,1672.0,50879.0,122339.7778
+1701357120000.0,2.4114,2.4169,2.4109,2.4129,124129.0,299619.197,1681.0,63744.0,153879.2088
+1701357300000.0,2.4128,2.4208,2.4103,2.4183,141290.0,341483.5737,2055.0,74954.0,181176.5107
+1701357480000.0,2.4184,2.4233,2.4124,2.4135,159668.0,385933.7485,2231.0,63491.0,153558.6385
+1701357660000.0,2.4134,2.4214,2.4128,2.4162,60465.0,146129.7336,1060.0,33721.0,81498.8146
+1701357840000.0,2.4161,2.417,2.4141,2.4153,52211.0,126122.8782,938.0,23274.0,56222.795
+1701358020000.0,2.4153,2.4162,2.411,2.4126,64710.0,156195.4333,1156.0,24885.0,60074.7534
+1701358200000.0,2.4127,2.4151,2.4055,2.4074,154634.0,372551.8673,2326.0,36885.0,88879.1311
+1701358380000.0,2.4074,2.4106,2.4008,2.4025,84178.0,202477.4055,1582.0,32021.0,77060.0254
+1701358560000.0,2.4026,2.4091,2.4018,2.4019,56754.0,136510.2622,983.0,32713.0,78683.0039
+1701358740000.0,2.4019,2.4076,2.3959,2.4057,131732.0,316350.7721,1959.0,56368.0,135430.1051
+1701358920000.0,2.4056,2.4099,2.4019,2.4084,63051.0,151688.0331,1206.0,30972.0,74520.5618
+1701359100000.0,2.4086,2.4134,2.4069,2.4107,106863.0,257597.2214,1569.0,55230.0,133168.6437
+1701359280000.0,2.4105,2.4129,2.4066,2.4117,39516.0,95211.2904,915.0,19201.0,46267.3877
+1701359460000.0,2.4119,2.4152,2.4064,2.4069,89226.0,215174.572,1321.0,44953.0,108429.8861
+1701359640000.0,2.4072,2.4133,2.4055,2.4071,58632.0,141224.5812,1085.0,26723.0,64375.8507
+1701359820000.0,2.4071,2.4133,2.4061,2.412,59523.0,143441.4435,1000.0,27906.0,67246.454
+1701360000000.0,2.4122,2.417,2.4114,2.4144,137750.0,332595.0635,1697.0,69135.0,166946.6216
+1701360180000.0,2.4142,2.4142,2.404,2.4042,85049.0,204768.0004,1455.0,30625.0,73745.5478
+1701360360000.0,2.4041,2.4048,2.3957,2.3974,132197.0,317209.2793,1959.0,37418.0,89809.6149
+1701360540000.0,2.3973,2.4119,2.3973,2.4105,79094.0,190247.3358,1363.0,51741.0,124405.7119
+1701360720000.0,2.4102,2.4102,2.4024,2.4048,40864.0,98313.842,747.0,19570.0,47065.9275
+1701360900000.0,2.4046,2.4049,2.3952,2.3976,63381.0,152037.7,1097.0,17918.0,42987.6092
+1701361080000.0,2.3972,2.4022,2.3945,2.3952,68032.0,163134.3436,1119.0,24960.0,59888.1907
+1701361260000.0,2.3958,2.3975,2.3896,2.3966,123411.0,295426.0268,1619.0,50327.0,120516.9936
+1701361440000.0,2.3967,2.4076,2.3946,2.4063,88949.0,213698.9362,1444.0,57814.0,138895.4917
+1701361620000.0,2.4063,2.4087,2.4016,2.4035,50618.0,121768.1751,802.0,17606.0,42367.2283
+1701361800000.0,2.4035,2.4072,2.4,2.4,29790.0,71612.7649,921.0,12764.0,30691.719
+1701361980000.0,2.4,2.4024,2.3957,2.3957,53317.0,127921.6707,1086.0,24254.0,58205.7215
+1701362160000.0,2.3959,2.4042,2.3959,2.4026,35462.0,85174.2827,676.0,19156.0,46007.6783
+1701362340000.0,2.4026,2.4026,2.3966,2.3981,38994.0,93538.6391,657.0,19945.0,47843.7052
+1701362520000.0,2.3979,2.3998,2.3939,2.3993,48750.0,116814.592,844.0,28966.0,69416.7119
+1701362700000.0,2.3993,2.4,2.3972,2.398,40322.0,96713.856,750.0,17533.0,42057.6675
+1701362880000.0,2.3982,2.3986,2.3948,2.3985,38725.0,92782.5759,837.0,20709.0,49620.801
+1701363060000.0,2.3985,2.4061,2.3955,2.3962,71666.0,172129.6263,1221.0,27838.0,66862.3331
+1701363240000.0,2.3962,2.3987,2.3931,2.3934,52087.0,124797.9073,945.0,24096.0,57737.0365
+1701363420000.0,2.3933,2.3989,2.3912,2.398,39266.0,94003.7262,925.0,19299.0,46208.879
+1701363600000.0,2.3979,2.3979,2.3811,2.388,255306.0,609469.7014,2870.0,100662.0,240305.713
+1701363780000.0,2.3882,2.403,2.388,2.4017,143060.0,342755.5506,1935.0,107219.0,256828.3195
+1701363960000.0,2.4016,2.4024,2.3939,2.3939,81958.0,196506.2475,1158.0,30532.0,73215.2392
+1701364140000.0,2.3939,2.4028,2.3938,2.4019,53893.0,129368.9558,760.0,23602.0,56641.814
+1701364320000.0,2.4017,2.402,2.3992,2.402,34871.0,83717.714,587.0,25819.0,61986.3993
+1701364500000.0,2.4019,2.4047,2.4,2.4027,39005.0,93699.3932,698.0,26685.0,64104.7081
+1701364680000.0,2.4026,2.4028,2.39,2.3917,62086.0,148737.8419,1105.0,18456.0,44189.0786
+1701364860000.0,2.3918,2.3988,2.3869,2.3963,81353.0,194524.3684,1302.0,42008.0,100486.6545
+1701365040000.0,2.3963,2.3969,2.3906,2.3969,53711.0,128578.7949,961.0,25769.0,61701.1971
+1701365220000.0,2.3968,2.3999,2.3962,2.3983,30423.0,72953.5357,528.0,15970.0,38295.3566
+1701365400000.0,2.3987,2.4023,2.3959,2.3959,49482.0,118744.6217,922.0,19604.0,47057.69
+1701365580000.0,2.3959,2.4002,2.3932,2.4002,46675.0,111815.8526,875.0,20348.0,48753.9675
+1701365760000.0,2.4002,2.4023,2.3977,2.3978,34108.0,81887.0646,552.0,17075.0,40997.398
+1701365940000.0,2.3979,2.3987,2.3931,2.396,53741.0,128763.0796,723.0,34420.0,82468.0733
+1701366120000.0,2.3959,2.3982,2.3944,2.3957,17254.0,41351.1664,398.0,8889.0,21305.8811
+1701366300000.0,2.3957,2.3965,2.3921,2.3943,44518.0,106579.1375,741.0,17583.0,42099.1265
+1701366480000.0,2.3943,2.399,2.3922,2.3945,37766.0,90485.1101,844.0,13160.0,31538.4003
+1701366660000.0,2.3945,2.3946,2.3886,2.3926,30340.0,72545.4752,677.0,13432.0,32123.1166
+1701366840000.0,2.3929,2.3945,2.39,2.3903,29295.0,70075.2803,518.0,18348.0,43891.1926
+1701367020000.0,2.3905,2.3929,2.3876,2.3911,43165.0,103183.6002,759.0,18978.0,45379.4956
+1701367200000.0,2.3912,2.393,2.3856,2.3925,53482.0,127764.6281,891.0,23825.0,56939.6706
+1701367380000.0,2.3925,2.3976,2.3918,2.3948,40877.0,97939.4851,816.0,20348.0,48749.0356
+1701367560000.0,2.3947,2.428,2.3905,2.4257,554385.0,1337314.1465,5259.0,439672.0,1060473.7482
+1701367740000.0,2.4257,2.4268,2.4067,2.4118,552690.0,1336220.6605,5494.0,223201.0,539624.473
+1701367920000.0,2.4118,2.4207,2.4118,2.4141,100317.0,242428.9436,1430.0,52940.0,127937.8355
+1701368100000.0,2.414,2.418,2.4133,2.4166,108361.0,261666.1099,960.0,68601.0,165667.7978
+1701368280000.0,2.4165,2.419,2.4022,2.4055,177046.0,426460.5492,2024.0,52826.0,127173.9522
+1701368460000.0,2.4053,2.4083,2.3966,2.4073,198334.0,476305.2108,1932.0,64836.0,155795.053
+1701368640000.0,2.4073,2.4088,2.4004,2.4004,76396.0,183728.2755,1024.0,29957.0,72051.1252
+1701368820000.0,2.4003,2.4049,2.4003,2.4045,35814.0,86037.9742,522.0,19897.0,47798.1818
+1701369000000.0,2.4045,2.4079,2.4033,2.4049,48628.0,116965.265,792.0,24730.0,59488.608
+1701369180000.0,2.4048,2.4102,2.4027,2.4095,34269.0,82471.2324,673.0,18628.0,44829.4586
+1701369360000.0,2.4094,2.4103,2.4064,2.4083,31753.0,76484.3629,559.0,17083.0,41151.7976
+1701369540000.0,2.4083,2.4091,2.4055,2.4061,41488.0,99883.7092,532.0,20044.0,48250.6304
+1701369720000.0,2.4061,2.4102,2.405,2.4102,27154.0,65380.3453,471.0,14916.0,35917.3847
+1701369900000.0,2.4101,2.4103,2.4066,2.407,19992.0,48149.1117,463.0,8665.0,20868.305
+1701370080000.0,2.407,2.4083,2.4053,2.4059,30107.0,72459.4947,528.0,10287.0,24761.0161
+1701370260000.0,2.4059,2.41,2.4054,2.4062,38230.0,92071.1951,521.0,17621.0,42440.4651
+1701370440000.0,2.4063,2.4103,2.4052,2.4086,36013.0,86732.987,534.0,24312.0,58549.6769
+1701370620000.0,2.4087,2.411,2.4073,2.4101,20220.0,48710.5329,354.0,10186.0,24538.7273
+1701370800000.0,2.4101,2.4144,2.407,2.4108,77606.0,187150.1346,1067.0,43424.0,104707.1049
+1701370980000.0,2.4109,2.4148,2.4082,2.4148,38292.0,92354.0845,681.0,19692.0,47506.5294
+1701371160000.0,2.4148,2.4154,2.4124,2.4152,46049.0,111160.7421,568.0,20366.0,49173.6183
+1701371340000.0,2.4153,2.4161,2.4119,2.416,32480.0,78401.391,601.0,12094.0,29196.3821
+1701371520000.0,2.4159,2.4187,2.4119,2.4139,47355.0,114386.6578,892.0,20845.0,50347.2643
+1701371700000.0,2.4139,2.4163,2.4118,2.4162,32949.0,79522.2863,511.0,12672.0,30591.1243
+1701371880000.0,2.4161,2.4343,2.4159,2.4298,232280.0,563565.0623,3091.0,145343.0,352569.8738
+1701372060000.0,2.4297,2.4367,2.425,2.4357,147482.0,358763.9977,2103.0,75111.0,182755.4412
+1701372240000.0,2.4357,2.4474,2.4337,2.4456,281116.0,686115.3801,3482.0,171190.0,417920.6162
+1701372420000.0,2.4457,2.4468,2.4397,2.4423,106895.0,261189.3038,1415.0,47721.0,116613.1073
+1701372600000.0,2.4423,2.4489,2.44,2.4472,123925.0,303093.2617,1648.0,57671.0,141049.6587
+1701372780000.0,2.4477,2.4499,2.4451,2.448,112137.0,274479.6725,1424.0,48923.0,119763.4913
+1701372960000.0,2.448,2.45,2.4449,2.4487,104388.0,255511.6873,1146.0,62456.0,152906.7403
+1701373140000.0,2.4486,2.4486,2.4423,2.4427,56857.0,138996.532,818.0,9533.0,23306.3925
+1701373320000.0,2.4424,2.4435,2.4356,2.4415,102505.0,250143.8512,1168.0,33144.0,80918.1573
+1701373500000.0,2.4414,2.4423,2.4386,2.4411,55100.0,134480.6494,791.0,29188.0,71237.2894
+1701373680000.0,2.4411,2.4433,2.4364,2.437,88288.0,215480.2801,1095.0,19626.0,47918.47
+1701373860000.0,2.4371,2.4396,2.4252,2.4309,190022.0,461968.2954,2267.0,70585.0,171579.667
+1701374040000.0,2.4308,2.4342,2.4263,2.4285,98072.0,238262.0303,1247.0,44524.0,108169.5828
+1701374220000.0,2.4285,2.4319,2.4276,2.4312,43983.0,106894.4144,673.0,29979.0,72861.6838
+1701374400000.0,2.4311,2.4343,2.4252,2.4283,62224.0,151143.8249,1104.0,27072.0,65778.2485
+1701374580000.0,2.4283,2.4327,2.4279,2.4293,44537.0,108225.9778,827.0,22808.0,55424.9446
+1701374760000.0,2.4292,2.4296,2.4252,2.4259,53343.0,129420.3482,728.0,16129.0,39136.8323
+1701374940000.0,2.4258,2.4292,2.4255,2.428,25732.0,62479.2652,378.0,12433.0,30184.2606
+1701375120000.0,2.428,2.4287,2.426,2.4278,35394.0,85919.2894,503.0,17671.0,42900.0604
+1701375300000.0,2.4277,2.4286,2.425,2.425,30221.0,73340.3586,565.0,11217.0,27222.5253
+1701375480000.0,2.4251,2.4298,2.4251,2.4297,24455.0,59385.2994,528.0,12243.0,29725.8742
+1701375660000.0,2.4296,2.43,2.42,2.4209,62391.0,151193.1936,1166.0,22948.0,55606.6658
+1701375840000.0,2.421,2.4212,2.4163,2.4183,51880.0,125512.4825,856.0,15305.0,37026.6932
+1701376020000.0,2.4184,2.4216,2.418,2.42,27148.0,65692.7155,487.0,9564.0,23142.126
+1701376200000.0,2.4201,2.4213,2.4195,2.421,23570.0,57050.3197,445.0,12279.0,29722.356
+1701376380000.0,2.4208,2.4271,2.4206,2.4228,43537.0,105521.7012,731.0,27802.0,67375.9147
+1701376560000.0,2.4227,2.4301,2.4227,2.4286,96645.0,234537.838,1199.0,66640.0,161718.4585
+1701376740000.0,2.4286,2.4291,2.4248,2.4257,44913.0,108986.3096,507.0,16484.0,39999.7753
+1701376920000.0,2.4256,2.4266,2.423,2.4258,25763.0,62459.5564,382.0,13030.0,31594.5567
+1701377100000.0,2.4258,2.4283,2.4204,2.4208,32746.0,79396.046,669.0,11589.0,28105.3458
+1701377280000.0,2.4209,2.4247,2.4186,2.4211,39213.0,94949.78,627.0,10710.0,25931.8144
+1701377460000.0,2.4209,2.4267,2.4201,2.4262,28172.0,68286.3607,504.0,14710.0,35655.0672
+1701377640000.0,2.4261,2.4269,2.422,2.4243,26366.0,63932.6015,524.0,13928.0,33773.7663
+1701377820000.0,2.4241,2.4277,2.4201,2.4225,41660.0,100996.2547,740.0,23400.0,56736.1443
+1701378000000.0,2.4224,2.4258,2.4195,2.4197,36548.0,88518.0164,860.0,15791.0,38250.1052
+1701378180000.0,2.4197,2.4206,2.4174,2.4181,54142.0,130958.0927,670.0,41698.0,100859.8836
+1701378360000.0,2.4181,2.4199,2.4152,2.4169,37752.0,91255.7097,544.0,24232.0,58583.4776
+1701378540000.0,2.4168,2.4196,2.4151,2.4186,26917.0,65057.9389,510.0,14989.0,36230.709
+1701378720000.0,2.4186,2.4209,2.4165,2.4209,36973.0,89419.0586,437.0,16753.0,40527.9733
+1701378900000.0,2.4208,2.4213,2.4192,2.4199,13528.0,32736.3269,273.0,5131.0,12416.684
+1701379080000.0,2.4198,2.4228,2.4188,2.4228,18214.0,44085.0833,508.0,11577.0,28024.429
+1701379260000.0,2.4229,2.4231,2.4161,2.4185,37836.0,91484.6548,527.0,18644.0,45071.7089
+1701379440000.0,2.4184,2.4257,2.4184,2.425,35272.0,85502.897,635.0,17145.0,41558.6165
+1701379620000.0,2.425,2.4288,2.4229,2.4274,39358.0,95470.8576,555.0,22763.0,55222.5439
+1701379800000.0,2.4274,2.4292,2.4249,2.4253,30946.0,75104.6362,599.0,14549.0,35311.609
+1701379980000.0,2.4253,2.428,2.4242,2.428,21077.0,51132.4901,473.0,12448.0,30201.4817
+1701380160000.0,2.428,2.4299,2.4267,2.4273,15290.0,37128.9128,594.0,7251.0,17606.8986
+1701380340000.0,2.4271,2.4326,2.4271,2.4301,39170.0,95201.6034,569.0,22676.0,55121.4194
+1701380520000.0,2.4302,2.4315,2.4273,2.429,31918.0,77536.9226,586.0,14791.0,35932.4761
+1701380700000.0,2.4289,2.433,2.4282,2.4324,44109.0,107220.5037,1816.0,32654.0,79384.4556
+1701380880000.0,2.4324,2.437,2.4302,2.434,54703.0,133171.7019,1019.0,27978.0,68108.9305
+1701381060000.0,2.4339,2.4343,2.4313,2.4318,39441.0,95929.3902,753.0,15400.0,37457.4754
+1701381240000.0,2.4318,2.4319,2.4291,2.4291,27852.0,67686.1456,477.0,13384.0,32524.7208
+1701381420000.0,2.4294,2.4308,2.4247,2.4297,78424.0,190401.6107,956.0,36216.0,87937.7188
+1701381600000.0,2.4298,2.4298,2.418,2.4194,59188.0,143307.4392,1055.0,26141.0,63265.0443
+1701381780000.0,2.4194,2.4277,2.4194,2.4248,61882.0,150071.6569,835.0,41699.0,101113.2638
+1701381960000.0,2.4248,2.4316,2.4248,2.4316,42946.0,104284.9251,741.0,25161.0,61090.481
+1701382140000.0,2.4312,2.4337,2.4303,2.4319,57795.0,140570.7014,860.0,23679.0,57597.9957
+1701382320000.0,2.4319,2.4325,2.4252,2.4254,52265.0,126953.5921,778.0,20624.0,50104.6206
+1701382500000.0,2.4255,2.4259,2.4229,2.4244,34651.0,83990.4731,533.0,17930.0,43462.1464
+1701382680000.0,2.4242,2.4259,2.4236,2.4251,23836.0,57793.5857,406.0,11649.0,28245.8005
+1701382860000.0,2.4251,2.4255,2.424,2.4249,31885.0,77320.7807,338.0,16405.0,39782.9947
+1701383040000.0,2.4248,2.4248,2.4198,2.42,56141.0,135980.241,803.0,16876.0,40873.5176
+1701383220000.0,2.4201,2.4213,2.4178,2.4203,43722.0,105777.6484,736.0,17016.0,41173.263
+1701383400000.0,2.4204,2.4241,2.4204,2.424,23936.0,57982.9244,404.0,16601.0,40206.9855
+1701383580000.0,2.4241,2.425,2.4223,2.4226,23809.0,57697.8969,371.0,9227.0,22362.337
+1701383760000.0,2.4225,2.4225,2.4176,2.4203,29291.0,70854.0706,537.0,11561.0,27963.8055
+1701383940000.0,2.4202,2.4205,2.4151,2.4151,33999.0,82179.5792,592.0,15696.0,37940.6198
+1701384120000.0,2.4151,2.4152,2.4072,2.4089,91591.0,220794.8989,1298.0,27303.0,65812.6449
+1701384300000.0,2.4087,2.4126,2.4085,2.4118,26896.0,64829.6098,501.0,16742.0,40352.8861
+1701384480000.0,2.4118,2.4134,2.4108,2.4129,22851.0,55111.3591,411.0,13675.0,32980.9914
+1701384660000.0,2.413,2.4177,2.4119,2.4175,40905.0,98783.5012,618.0,31677.0,76507.1929
+1701384840000.0,2.4175,2.4175,2.4098,2.4107,80727.0,194766.3647,781.0,26432.0,63749.606
+1701385020000.0,2.4107,2.4108,2.4086,2.4101,49272.0,118720.7801,617.0,24999.0,60236.5743
+1701385200000.0,2.4102,2.4106,2.4025,2.4043,105028.0,252633.2724,1454.0,22570.0,54312.6219
+1701385380000.0,2.4043,2.4113,2.4034,2.411,50554.0,121705.1873,950.0,33750.0,81259.3859
+1701385560000.0,2.411,2.4154,2.4094,2.415,39455.0,95204.9957,795.0,20253.0,48875.9101
+1701385740000.0,2.4148,2.4183,2.414,2.4156,45000.0,108738.0356,832.0,26168.0,63236.6818
+1701385920000.0,2.4155,2.4183,2.4137,2.4182,45739.0,110487.5532,635.0,23009.0,55593.9205
+1701386100000.0,2.4182,2.4185,2.4138,2.4185,23512.0,56813.7262,520.0,10751.0,25981.072
+1701386280000.0,2.4184,2.4221,2.4179,2.4214,55979.0,135451.9446,972.0,35511.0,85936.3977
+1701386460000.0,2.4216,2.4223,2.4179,2.4181,31254.0,75665.2083,507.0,9657.0,23381.8983
+1701386640000.0,2.418,2.4199,2.4157,2.4195,36998.0,89449.3431,569.0,15096.0,36500.7471
+1701386820000.0,2.4195,2.4229,2.4191,2.4219,30831.0,74657.2732,523.0,22129.0,53584.985
+1701387000000.0,2.422,2.424,2.4189,2.422,43719.0,105868.8666,809.0,20803.0,50387.8654
+1701387180000.0,2.4221,2.4247,2.4212,2.4233,31973.0,77476.9546,649.0,19523.0,47310.0314
+1701387360000.0,2.4233,2.4238,2.422,2.4233,24240.0,58729.9015,374.0,6736.0,16320.9339
+1701387540000.0,2.4232,2.4239,2.4194,2.4219,46067.0,111577.4069,704.0,16630.0,40279.0504
+1701387720000.0,2.4219,2.4236,2.4202,2.4233,33851.0,81981.013,472.0,23805.0,57650.7772
+1701387900000.0,2.4233,2.4272,2.422,2.4261,48501.0,117625.6374,810.0,34355.0,83318.0325
+1701388080000.0,2.4261,2.43,2.4258,2.427,52636.0,127800.9241,828.0,32917.0,79923.9098
+1701388260000.0,2.427,2.432,2.4257,2.4311,53067.0,128899.7907,849.0,29809.0,72415.7386
+1701388440000.0,2.4312,2.438,2.4311,2.4347,141092.0,343637.048,1715.0,64286.0,156527.4628
+1701388620000.0,2.4346,2.4374,2.4322,2.435,52640.0,128168.8747,805.0,21593.0,52574.2598
+1701388800000.0,2.435,2.4387,2.4319,2.4342,91561.0,222947.6118,1681.0,45948.0,111894.7336
+1701388980000.0,2.4341,2.4376,2.4339,2.4353,52971.0,129014.817,906.0,25018.0,60932.9745
+1701389160000.0,2.4352,2.4398,2.427,2.428,88766.0,216053.3505,1273.0,22698.0,55282.6481
+1701389340000.0,2.4279,2.4336,2.427,2.4334,84924.0,206468.5047,1132.0,42159.0,102498.6739
+1701389520000.0,2.4333,2.4343,2.4319,2.4335,63953.0,155614.1709,636.0,28434.0,69188.1203
+1701389700000.0,2.4335,2.4421,2.4332,2.4415,121655.0,296735.7503,1594.0,70165.0,171121.4203
+1701389880000.0,2.4412,2.4496,2.4408,2.4476,135841.0,332308.3632,1611.0,60691.0,148450.6469
+1701390060000.0,2.4476,2.448,2.4418,2.4426,121469.0,296999.8297,1289.0,55893.0,136644.4732
+1701390240000.0,2.4425,2.4425,2.4291,2.4318,140765.0,343079.9617,1785.0,26238.0,63936.7441
+1701390420000.0,2.4319,2.4343,2.4272,2.4285,69174.0,168201.5976,1296.0,27419.0,66690.2769
+1701390600000.0,2.4284,2.435,2.425,2.4326,60945.0,148045.9955,1215.0,32651.0,79317.1428
+1701390780000.0,2.4326,2.438,2.4296,2.4375,73950.0,180017.3411,1284.0,44835.0,109144.1488
+1701390960000.0,2.4374,2.4425,2.4362,2.4414,72488.0,176912.3005,1265.0,43331.0,105754.829
+1701391140000.0,2.4413,2.446,2.4408,2.4419,67420.0,164735.1097,1122.0,30353.0,74169.3639
+1701391320000.0,2.4419,2.4424,2.4388,2.4401,41515.0,101336.4339,693.0,12914.0,31523.7561
+1701391500000.0,2.4403,2.4421,2.4333,2.4343,65867.0,160515.7349,1213.0,11752.0,28647.2774
+1701391680000.0,2.4341,2.4417,2.4296,2.4417,76074.0,185118.646,1437.0,35770.0,87077.0989
+1701391860000.0,2.4417,2.4437,2.4361,2.4416,83591.0,203979.3101,2321.0,31453.0,76763.6909
+1701392040000.0,2.4416,2.4479,2.4416,2.4474,93862.0,229470.3906,1438.0,54117.0,132319.2784
+1701392220000.0,2.4473,2.45,2.4445,2.4473,160491.0,392847.9992,1795.0,90655.0,221933.4011
+1701392400000.0,2.4467,2.4487,2.4433,2.4434,87492.0,214027.6332,1433.0,32864.0,80402.1616
+1701392580000.0,2.4433,2.4545,2.443,2.4532,122092.0,299050.1231,1665.0,84971.0,208135.9504
+1701392760000.0,2.4532,2.455,2.448,2.4531,139605.0,342319.1854,2039.0,58363.0,143122.6251
+1701392940000.0,2.4531,2.4553,2.4491,2.4496,46689.0,114525.4481,881.0,19907.0,48832.7661
+1701393120000.0,2.4494,2.4546,2.4473,2.4536,61133.0,149750.7836,842.0,34868.0,85421.6405
+1701393300000.0,2.4537,2.4589,2.452,2.4575,140097.0,344047.7977,1678.0,86530.0,212508.9394
+1701393480000.0,2.4576,2.4634,2.4572,2.4615,206094.0,507132.2391,1958.0,116664.0,287088.7863
+1701393660000.0,2.4615,2.4687,2.4615,2.4676,190768.0,470286.204,1857.0,91667.0,226004.7791
+1701393840000.0,2.4676,2.4698,2.4662,2.4689,153168.0,377982.7457,1479.0,64296.0,158677.2498
+1701394020000.0,2.4689,2.4707,2.4625,2.4657,124386.0,306881.6225,1553.0,52408.0,129329.9441
+1701394200000.0,2.4656,2.4668,2.4567,2.4585,159408.0,392472.628,2324.0,66060.0,162647.6006
+1701394380000.0,2.4585,2.4692,2.4585,2.4667,153762.0,379023.0884,1803.0,101175.0,249399.7123
+1701394560000.0,2.4666,2.4671,2.4607,2.4611,113476.0,279700.6846,1423.0,51676.0,127396.6512
+1701394740000.0,2.4611,2.4646,2.4604,2.4607,88745.0,218514.2092,1112.0,34196.0,84211.4489
+1701394920000.0,2.4606,2.4632,2.4586,2.459,77252.0,190096.9694,1020.0,22265.0,54797.814
+1701395100000.0,2.4589,2.4651,2.4576,2.4632,78874.0,194159.0238,1147.0,44526.0,109622.9414
+1701395280000.0,2.4633,2.4692,2.4633,2.4673,101926.0,251404.0425,880.0,46161.0,113853.8402
+1701395460000.0,2.4672,2.4727,2.4666,2.4694,112877.0,278793.4927,1405.0,62026.0,153203.4094
+1701395640000.0,2.4691,2.4726,2.4684,2.4717,41109.0,101559.1035,813.0,16021.0,39578.2857
+1701395820000.0,2.4717,2.4739,2.47,2.4702,91363.0,225851.4683,878.0,35637.0,88103.4476
+1701396000000.0,2.4701,2.475,2.4697,2.4726,143692.0,355208.6614,1986.0,79113.0,195602.3039
+1701396180000.0,2.4725,2.4756,2.4719,2.472,86282.0,213440.1853,1170.0,39971.0,98886.8587
+1701396360000.0,2.4719,2.4753,2.4701,2.4701,63087.0,156015.4405,965.0,36023.0,89095.7157
+1701396540000.0,2.4701,2.4718,2.4641,2.4682,119776.0,295549.1936,1447.0,47188.0,116475.2698
+1701396720000.0,2.4682,2.4683,2.4603,2.4614,66936.0,164986.8734,828.0,16772.0,41338.604
+1701396900000.0,2.4614,2.4648,2.4604,2.4622,61293.0,150916.4131,833.0,26232.0,64594.7513
+1701397080000.0,2.462,2.4634,2.4542,2.4581,114998.0,282559.8067,1381.0,36033.0,88542.5982
+1701397260000.0,2.4581,2.4582,2.4533,2.4533,71180.0,174856.1795,893.0,25803.0,63389.3262
+1701397440000.0,2.4533,2.4534,2.4497,2.4527,109470.0,268336.5223,1338.0,35940.0,88104.9206
+1701397620000.0,2.4527,2.4548,2.4451,2.4477,130235.0,318942.8883,1390.0,42328.0,103692.6671
+1701397800000.0,2.4477,2.4536,2.447,2.4526,84386.0,206765.9819,1073.0,43877.0,107534.3299
+1701397980000.0,2.4526,2.455,2.4475,2.4521,66697.0,163521.7565,1069.0,38053.0,93295.7533
+1701398160000.0,2.452,2.4581,2.4512,2.4564,71389.0,175315.9912,867.0,43094.0,105835.679
+1701398340000.0,2.4567,2.458,2.4538,2.454,37248.0,91491.4699,499.0,14682.0,36063.1943
+1701398520000.0,2.454,2.4573,2.4519,2.4557,81199.0,199317.2501,810.0,32541.0,79884.4337
+1701398700000.0,2.4557,2.4595,2.4524,2.4554,65649.0,161269.0525,960.0,34929.0,85813.8193
+1701398880000.0,2.4554,2.4643,2.4547,2.4643,94713.0,232993.9671,1309.0,65079.0,160112.9644
+1701399060000.0,2.4642,2.4727,2.4641,2.4708,149570.0,369091.6455,1817.0,83006.0,204835.6752
+1701399240000.0,2.4709,2.4744,2.4667,2.4667,122649.0,303090.1965,1299.0,39054.0,96510.5425
+1701399420000.0,2.4667,2.4715,2.4667,2.4688,59936.0,148019.6265,679.0,30453.0,75197.5792
+1701399600000.0,2.4687,2.4691,2.4654,2.4656,55432.0,136762.8582,842.0,15779.0,38934.296
+1701399780000.0,2.466,2.4714,2.464,2.4691,63446.0,156579.6918,1044.0,28333.0,69923.4284
+1701399960000.0,2.4691,2.4711,2.4685,2.4698,30258.0,74733.3757,590.0,14117.0,34870.0169
+1701400140000.0,2.4699,2.4766,2.4694,2.4766,74242.0,183649.7397,1097.0,49662.0,122848.6451
+1701400320000.0,2.4765,2.4773,2.4741,2.4745,41290.0,102221.7364,672.0,15693.0,38853.3692
+1701400500000.0,2.4745,2.4793,2.4732,2.4762,99260.0,245781.5426,1261.0,51541.0,127622.8459
+1701400680000.0,2.4762,2.4789,2.4735,2.4788,33336.0,82529.6067,695.0,14597.0,36142.1314
+1701400860000.0,2.4787,2.4849,2.4778,2.4831,145895.0,361980.3587,2083.0,98771.0,245095.5443
+1701401040000.0,2.4831,2.4842,2.4773,2.4835,97233.0,241257.8214,1428.0,43802.0,108703.9981
+1701401220000.0,2.4836,2.4872,2.482,2.4852,121696.0,302381.6298,1339.0,59786.0,148575.6985
+1701401400000.0,2.4852,2.488,2.4823,2.4872,127500.0,316923.2065,1512.0,85144.0,211651.5249
+1701401580000.0,2.4871,2.4969,2.4866,2.4907,367719.0,916633.6326,2867.0,176061.0,438797.2144
+1701401760000.0,2.4906,2.4969,2.4814,2.4832,215539.0,536661.5973,2084.0,80766.0,201087.7511
+1701401940000.0,2.4832,2.485,2.48,2.4801,138228.0,343160.1749,1788.0,59476.0,147664.833
+1701402120000.0,2.4802,2.4806,2.4753,2.4753,79022.0,195846.714,1301.0,26732.0,66257.5994
+1701402300000.0,2.4753,2.478,2.4752,2.476,50395.0,124824.4673,802.0,25144.0,62286.3282
+1701402480000.0,2.476,2.48,2.4736,2.479,63361.0,156927.8343,1011.0,32680.0,80952.5269
+1701402660000.0,2.4788,2.4829,2.4706,2.4828,95764.0,237132.8382,1434.0,36338.0,90059.1533
+1701402840000.0,2.4828,2.4831,2.4721,2.4721,99475.0,246550.0923,1439.0,36165.0,89702.5088
+1701403020000.0,2.4721,2.4778,2.472,2.4778,47428.0,117404.4777,898.0,22667.0,56113.5105
+1701403200000.0,2.4777,2.4814,2.4719,2.4727,71827.0,177910.2979,998.0,23041.0,57086.9255
+1701403380000.0,2.4728,2.4788,2.4717,2.4728,55437.0,137229.2844,927.0,32369.0,80136.6585
+1701403560000.0,2.4729,2.4818,2.4724,2.4817,49353.0,122205.5493,1058.0,28666.0,70978.5932
+1701403740000.0,2.4816,2.4841,2.48,2.4824,64323.0,159648.4314,1046.0,33431.0,82976.8767
+1701403920000.0,2.4823,2.4876,2.4819,2.4859,81477.0,202476.2204,1255.0,48790.0,121256.3185
+1701404100000.0,2.486,2.4936,2.484,2.4921,135121.0,336396.0592,1854.0,74674.0,185918.4374
+1701404280000.0,2.4922,2.497,2.4892,2.4926,106882.0,266441.5375,1488.0,51123.0,127475.7195
+1701404460000.0,2.4926,2.4955,2.49,2.4944,96185.0,239675.3237,1217.0,47041.0,117237.4771
+1701404640000.0,2.4943,2.4961,2.4912,2.4922,57866.0,144285.3389,903.0,20357.0,50763.9199
+1701404820000.0,2.4923,2.4953,2.4917,2.4929,65314.0,162829.0285,913.0,29323.0,73110.8574
+1701405000000.0,2.4928,2.493,2.4892,2.4902,81541.0,203106.8633,1099.0,26417.0,65809.368
+1701405180000.0,2.4901,2.494,2.4892,2.4896,79894.0,199110.4025,1079.0,31327.0,78069.3693
+1701405360000.0,2.4896,2.4955,2.4886,2.4948,85590.0,213348.3118,1189.0,45014.0,112227.3555
+1701405540000.0,2.4947,2.4954,2.491,2.4942,76708.0,191270.1788,922.0,28421.0,70879.9186
+1701405720000.0,2.494,2.497,2.4925,2.4927,55983.0,139678.5541,790.0,28471.0,71043.8331
+1701405900000.0,2.4926,2.495,2.4917,2.4947,39590.0,98698.7013,682.0,17980.0,44831.3053
+1701406080000.0,2.4946,2.4971,2.494,2.495,89215.0,222653.9488,1260.0,42074.0,105014.9021
+1701406260000.0,2.4949,2.4971,2.4939,2.496,47910.0,119567.1709,801.0,24430.0,60975.3231
+1701406440000.0,2.496,2.5048,2.496,2.498,241562.0,604000.4811,2784.0,168812.0,422136.2049
+1701406620000.0,2.4981,2.5026,2.4958,2.497,125200.0,312913.0694,1530.0,59019.0,147501.2713
+1701406800000.0,2.4971,2.5016,2.4969,2.4976,96603.0,241452.1375,1392.0,42216.0,105513.9802
+1701406980000.0,2.4975,2.4994,2.4929,2.493,79884.0,199399.1263,1262.0,29331.0,73227.4091
+1701407160000.0,2.4929,2.5024,2.4929,2.5016,68210.0,170423.3331,914.0,41218.0,102955.1892
+1701407340000.0,2.5015,2.5077,2.4966,2.5059,139686.0,349427.6346,1732.0,75423.0,188681.0474
+1701407520000.0,2.5059,2.51,2.5003,2.5045,179136.0,448937.8459,2017.0,92678.0,232302.9817
+1701407700000.0,2.5046,2.5099,2.5014,2.509,88739.0,222385.7968,1187.0,43520.0,109090.1294
+1701407880000.0,2.509,2.5145,2.509,2.5104,144199.0,362089.3451,1814.0,103108.0,258926.4939
+1701408060000.0,2.5104,2.513,2.5089,2.512,121372.0,304755.4417,1193.0,67925.0,170564.7848
+1701408240000.0,2.5121,2.5166,2.5116,2.5158,120823.0,303843.7213,1147.0,75579.0,190059.6826
+1701408420000.0,2.5157,2.5186,2.5131,2.5183,120627.0,303386.9201,1402.0,44998.0,113216.1244
+1701408600000.0,2.5182,2.5244,2.5095,2.5197,338809.0,852467.8746,3264.0,156087.0,393044.7442
+1701408780000.0,2.5196,2.5196,2.5101,2.5112,143232.0,360038.8111,1840.0,45291.0,113842.2503
+1701408960000.0,2.511,2.5121,2.5066,2.508,111762.0,280455.5643,1624.0,46561.0,116854.2827
+1701409140000.0,2.5079,2.5113,2.5062,2.5103,76953.0,193044.4995,950.0,48909.0,122698.8805
+1701409320000.0,2.5103,2.511,2.5074,2.5074,61599.0,154537.2689,846.0,16542.0,41502.3273
+1701409500000.0,2.5074,2.5085,2.4971,2.5024,211701.0,530051.8748,1969.0,64757.0,162064.3901
+1701409680000.0,2.5024,2.5035,2.4964,2.5,139718.0,349261.8672,1738.0,53890.0,134728.0656
+1701409860000.0,2.5,2.5111,2.4981,2.511,130603.0,327052.8122,1440.0,96801.0,242492.6341
+1701410040000.0,2.5109,2.5109,2.4991,2.5003,161711.0,404593.5508,1625.0,63514.0,158941.9343
+1701410220000.0,2.5004,2.5024,2.4997,2.501,47736.0,119392.8739,718.0,30752.0,76917.1307
+1701410400000.0,2.5009,2.5089,2.4995,2.508,129374.0,323820.2956,1587.0,72612.0,181757.9467
+1701410580000.0,2.5081,2.5097,2.4984,2.5006,157591.0,394589.7612,1796.0,40476.0,101368.0544
+1701410760000.0,2.5005,2.5011,2.49,2.4911,181222.0,452248.8777,1897.0,43900.0,109543.1733
+1701410940000.0,2.4911,2.5,2.4911,2.4994,65384.0,163269.7919,1163.0,36696.0,91625.9871
+1701411120000.0,2.4994,2.5017,2.495,2.4974,95372.0,238254.6056,931.0,52406.0,130888.3804
+1701411300000.0,2.4974,2.5033,2.4971,2.4994,53237.0,133147.6437,843.0,25049.0,62659.5567
+1701411480000.0,2.4994,2.4997,2.4917,2.494,67351.0,168008.1962,1032.0,18187.0,45358.9227
+1701411660000.0,2.4939,2.4989,2.4932,2.4952,41883.0,104543.0706,728.0,22726.0,56725.8053
+1701411840000.0,2.4954,2.4966,2.4925,2.4951,43440.0,108372.3972,622.0,18914.0,47185.4985
+1701412020000.0,2.495,2.5019,2.495,2.4977,96462.0,241020.3975,1024.0,59653.0,149070.419
+1701412200000.0,2.4976,2.4995,2.494,2.4947,44262.0,110506.4709,732.0,8695.0,21712.4521
+1701412380000.0,2.4948,2.4984,2.4899,2.4923,113548.0,283068.5364,1537.0,57045.0,142243.5514
+1701412560000.0,2.4924,2.4942,2.487,2.4927,89084.0,221807.9788,1190.0,34407.0,85673.5205
+1701412740000.0,2.493,2.4969,2.4916,2.493,61004.0,152174.6699,903.0,24470.0,61033.1513
+1701412920000.0,2.493,2.4931,2.4891,2.4924,41005.0,102153.4663,651.0,21663.0,53974.5069
+1701413100000.0,2.4923,2.493,2.4879,2.4889,57578.0,143361.2648,875.0,25019.0,62296.7383
+1701413280000.0,2.4889,2.49,2.4831,2.4847,149692.0,372120.6988,1602.0,24329.0,60486.2353
+1701413460000.0,2.4848,2.4899,2.4817,2.4818,57317.0,142535.6123,961.0,24554.0,61089.03
+1701413640000.0,2.4818,2.4873,2.4798,2.4871,129050.0,320386.7018,1500.0,67226.0,166952.5034
+1701413820000.0,2.4871,2.4871,2.4822,2.4863,44484.0,110539.1382,593.0,14699.0,36524.5818
+1701414000000.0,2.4864,2.4889,2.4831,2.4888,47029.0,116898.9327,995.0,24437.0,60747.7353
+1701414180000.0,2.4889,2.4918,2.4868,2.4917,67143.0,167170.3958,956.0,39626.0,98666.274
+1701414360000.0,2.4917,2.4975,2.49,2.4949,138891.0,346365.2483,1446.0,84164.0,209904.3653
+1701414540000.0,2.4949,2.4985,2.4929,2.4972,60975.0,152167.714,872.0,23107.0,57669.8899
+1701414720000.0,2.4972,2.4974,2.4936,2.4974,33360.0,83258.1581,579.0,15706.0,39198.421
+1701414900000.0,2.497,2.4993,2.4937,2.4974,59009.0,147323.1708,994.0,34405.0,85914.2866
+1701415080000.0,2.4975,2.5,2.4849,2.4861,177934.0,443617.2783,1876.0,55733.0,139018.9685
+1701415260000.0,2.486,2.4932,2.484,2.4898,110468.0,274965.3907,1346.0,62618.0,155898.8539
+1701415440000.0,2.4899,2.4901,2.4838,2.4861,94565.0,235226.0935,1093.0,41397.0,102989.2903
+1701415620000.0,2.486,2.4876,2.4812,2.4854,78285.0,194507.5513,1015.0,42587.0,105825.4613
+1701415800000.0,2.4849,2.4849,2.4771,2.4775,158219.0,392453.4832,1836.0,42735.0,106020.6248
+1701415980000.0,2.4776,2.4813,2.4752,2.4753,101079.0,250491.0089,1251.0,44488.0,110274.9305
+1701416160000.0,2.4753,2.4755,2.4642,2.4707,231927.0,572662.0521,3076.0,79942.0,197415.5033
+1701416340000.0,2.4708,2.4735,2.4674,2.4717,101752.0,251405.5255,1343.0,53890.0,133180.3905
+1701416520000.0,2.4718,2.4746,2.469,2.4697,93628.0,231394.0213,1243.0,40647.0,100481.3894
+1701416700000.0,2.4697,2.4723,2.469,2.4696,94064.0,232333.173,1047.0,25798.0,63728.3552
+1701416880000.0,2.4695,2.471,2.4603,2.4688,165493.0,408105.918,2014.0,75099.0,185304.5674
+1701417060000.0,2.4688,2.4689,2.4637,2.4674,78809.0,194366.2021,2686.0,28746.0,70896.9639
+1701417240000.0,2.4675,2.473,2.4674,2.4704,114601.0,283181.7755,5913.0,67040.0,165673.4072
+1701417420000.0,2.4704,2.4721,2.4641,2.4666,73459.0,181237.7664,2514.0,23858.0,58869.8888
+1701417600000.0,2.4665,2.4686,2.4634,2.4656,90836.0,224063.541,1110.0,36305.0,89554.3493
+1701417780000.0,2.4656,2.4716,2.4652,2.4714,75716.0,186929.8446,1168.0,43193.0,106651.7015
+1701417960000.0,2.4714,2.4744,2.4711,2.4744,88081.0,217801.3882,1028.0,55337.0,136842.019
+1701418140000.0,2.4741,2.4747,2.4698,2.47,34761.0,85975.4947,449.0,12255.0,30312.3399
+1701418320000.0,2.47,2.4703,2.4663,2.4667,50703.0,125154.1238,551.0,23271.0,57440.4781
+1701418500000.0,2.4667,2.47,2.4655,2.4696,62953.0,155348.325,755.0,44889.0,110784.8287
+1701418680000.0,2.4695,2.4705,2.4645,2.465,53631.0,132310.161,805.0,31452.0,77602.3643
+1701418860000.0,2.4651,2.4652,2.45,2.4548,442155.0,1086135.4966,4670.0,145504.0,357329.8354
+1701419040000.0,2.4546,2.4569,2.454,2.4552,87815.0,215641.2153,972.0,45604.0,111989.1207
+1701419220000.0,2.4553,2.4571,2.4538,2.4556,77872.0,191216.7662,943.0,48737.0,119680.1755
+1701419400000.0,2.4556,2.4579,2.4528,2.4554,98130.0,240972.2255,1143.0,59391.0,145854.6291
+1701419580000.0,2.4554,2.4572,2.453,2.4543,71383.0,175251.655,913.0,31886.0,78290.8206
+1701419760000.0,2.4542,2.4544,2.4528,2.4534,40867.0,100264.0341,529.0,9304.0,22828.8445
+1701419940000.0,2.4536,2.4586,2.4536,2.4572,144032.0,353883.9286,1436.0,97074.0,238516.4698
+1701420120000.0,2.4572,2.4608,2.4564,2.4608,43417.0,106731.9728,641.0,33447.0,82226.3323
+1701420300000.0,2.4607,2.4645,2.4584,2.4635,82057.0,201994.1267,1202.0,48974.0,120557.699
+1701420480000.0,2.4634,2.4635,2.4601,2.4624,39475.0,97188.2361,507.0,18739.0,46131.2666
+1701420660000.0,2.4623,2.4642,2.4608,2.4608,46626.0,114837.3537,693.0,24615.0,60634.0614
+1701420840000.0,2.4608,2.4646,2.4603,2.4642,46974.0,115643.7993,591.0,29836.0,73466.2388
+1701421020000.0,2.4642,2.4643,2.4603,2.4605,41635.0,102493.7389,477.0,15699.0,38642.2259
+1701421200000.0,2.4605,2.464,2.4576,2.4621,67462.0,165995.6696,927.0,37620.0,92565.8978
+1701421380000.0,2.4622,2.4622,2.4592,2.4618,48617.0,119640.4177,657.0,18670.0,45944.0244
+1701421560000.0,2.4618,2.4675,2.4614,2.4674,74844.0,184493.4009,1154.0,49833.0,122841.6422
+1701421740000.0,2.4674,2.4716,2.4627,2.4716,139106.0,343240.2852,1463.0,65133.0,160765.4662
+1701421920000.0,2.4715,2.4721,2.468,2.4711,67846.0,167606.88,780.0,40827.0,100865.1619
+1701422100000.0,2.4712,2.4745,2.4662,2.4718,182885.0,451774.7121,2234.0,100447.0,248184.4242
+1701422280000.0,2.4718,2.4768,2.4681,2.4688,124792.0,308596.7529,1577.0,63933.0,158139.2771
+1701422460000.0,2.4688,2.4728,2.4684,2.4725,66687.0,164757.1806,981.0,39643.0,97945.7255
+1701422640000.0,2.4726,2.4748,2.4677,2.4693,90520.0,223637.6972,1090.0,41650.0,102920.0158
+1701422820000.0,2.4692,2.4719,2.464,2.4651,113649.0,280473.0724,1286.0,44968.0,111023.9126
+1701423000000.0,2.4652,2.4697,2.4644,2.4655,49244.0,121439.7082,881.0,30189.0,74446.986
+1701423180000.0,2.4652,2.4672,2.463,2.4639,52045.0,128280.8366,776.0,22875.0,56388.2515
+1701423360000.0,2.4638,2.4641,2.46,2.4616,52168.0,128406.0274,1036.0,21049.0,51817.5155
+1701423540000.0,2.4617,2.4645,2.4611,2.4611,25823.0,63592.2685,436.0,13436.0,33087.5082
+1701423720000.0,2.4613,2.462,2.4556,2.462,65190.0,160267.7546,982.0,29531.0,72603.2285
+1701423900000.0,2.462,2.4623,2.4585,2.4614,24047.0,59156.5047,489.0,11992.0,29503.7641
+1701424080000.0,2.4615,2.4688,2.4608,2.4673,55343.0,136400.4776,868.0,35199.0,86736.9452
+1701424260000.0,2.4672,2.4732,2.4647,2.4653,119732.0,295705.2692,1251.0,68585.0,169434.693
+1701424440000.0,2.4652,2.4682,2.4641,2.4665,57386.0,141525.9026,815.0,32915.0,81180.4913
+1701424620000.0,2.4665,2.4668,2.46,2.4604,150643.0,370991.7867,1577.0,63140.0,155496.6405
+1701424800000.0,2.4606,2.4662,2.46,2.4621,96727.0,238239.4046,1591.0,49656.0,122338.2529
+1701424980000.0,2.4621,2.4621,2.4528,2.4528,187127.0,459654.4999,1814.0,42829.0,105221.3937
+1701425160000.0,2.4528,2.4549,2.4509,2.4519,134079.0,328845.2257,1313.0,72239.0,177192.5882
+1701425340000.0,2.452,2.4543,2.4463,2.4481,169863.0,416145.5803,1893.0,51977.0,127376.2835
+1701425520000.0,2.4481,2.4513,2.4422,2.4433,181958.0,445103.8629,1819.0,63230.0,154741.3191
+1701425700000.0,2.4433,2.4462,2.4333,2.4366,232830.0,568061.9549,2641.0,57897.0,141307.7972
+1701425880000.0,2.4367,2.4447,2.4361,2.444,118200.0,288407.1332,1678.0,68697.0,167637.5097
+1701426060000.0,2.444,2.4469,2.4405,2.4467,73623.0,179943.3217,1142.0,40648.0,99366.758
+1701426240000.0,2.4467,2.453,2.4467,2.4509,104059.0,254996.5766,1196.0,70395.0,172504.3634
+1701426420000.0,2.4511,2.4529,2.4501,2.4524,42282.0,103654.0186,640.0,17274.0,42352.7581
+1701426600000.0,2.4523,2.4574,2.4515,2.4573,60801.0,149269.8566,819.0,48643.0,119427.6292
+1701426780000.0,2.4571,2.4599,2.4504,2.4511,87235.0,214121.7942,1213.0,37549.0,92207.7652
+1701426960000.0,2.4511,2.4526,2.4461,2.4469,62288.0,152513.4384,936.0,20956.0,51309.7793
+1701427140000.0,2.447,2.4492,2.4452,2.4473,87194.0,213355.0024,925.0,24192.0,59214.6342
+1701427320000.0,2.4474,2.4502,2.4452,2.4462,73846.0,180782.3261,703.0,43435.0,106353.0985
+1701427500000.0,2.4463,2.4509,2.4449,2.4484,40768.0,99802.613,576.0,17886.0,43781.1842
+1701427680000.0,2.4483,2.4494,2.4441,2.4441,51830.0,126780.7134,609.0,16500.0,40378.7253
+1701427860000.0,2.4442,2.4449,2.4392,2.4438,89083.0,217529.1955,1138.0,27156.0,66320.3873
+1701428040000.0,2.4437,2.4457,2.4424,2.4425,50141.0,122563.4385,540.0,28194.0,68922.0371
+1701428220000.0,2.4425,2.4458,2.4403,2.4458,31485.0,76927.1936,497.0,17480.0,42713.6756
+1701428400000.0,2.4458,2.45,2.4458,2.4494,41407.0,101362.3677,801.0,22857.0,55953.3024
+1701428580000.0,2.4494,2.4494,2.4458,2.4471,48193.0,117917.0713,713.0,14644.0,35830.9708
+1701428760000.0,2.4472,2.4527,2.4472,2.4525,63037.0,154406.773,752.0,40089.0,98201.3182
+1701428940000.0,2.4526,2.456,2.4497,2.456,94738.0,232343.72,867.0,46111.0,113118.4644
+1701429120000.0,2.456,2.456,2.4473,2.4509,101831.0,249737.4191,965.0,26920.0,65996.9661
+1701429300000.0,2.451,2.4551,2.4504,2.4546,31725.0,77829.4313,556.0,19820.0,48625.5783
+1701429480000.0,2.4545,2.4545,2.4473,2.4484,37162.0,91072.7264,755.0,19990.0,48988.4428
+1701429660000.0,2.4485,2.4503,2.4484,2.449,26511.0,64930.5488,415.0,12456.0,30509.0741
+1701429840000.0,2.449,2.4501,2.4468,2.4486,35335.0,86505.0364,506.0,19110.0,46787.9029
+1701430020000.0,2.4486,2.4502,2.4462,2.45,21581.0,52823.4934,366.0,11904.0,29139.4058
+1701430200000.0,2.45,2.4505,2.4445,2.4471,32084.0,78519.9121,624.0,12005.0,29382.8804
+1701430380000.0,2.447,2.4483,2.443,2.4478,42472.0,103865.5219,748.0,24183.0,59138.8431
+1701430560000.0,2.4477,2.4491,2.4457,2.4482,30962.0,75766.558,528.0,17206.0,42103.1707
+1701430740000.0,2.4481,2.4481,2.4465,2.447,21711.0,53135.4854,409.0,10085.0,24682.8401
+1701430920000.0,2.4471,2.4478,2.4465,2.4473,27274.0,66742.7032,302.0,19382.0,47429.8566
+1701431100000.0,2.4472,2.448,2.4455,2.4471,27091.0,66283.8057,489.0,12893.0,31548.2279
+1701431280000.0,2.4472,2.4474,2.4417,2.4422,37995.0,92887.8073,551.0,13049.0,31913.6523
+1701431460000.0,2.4422,2.4445,2.4402,2.4443,40767.0,99561.2645,602.0,26728.0,65274.7678
+1701431640000.0,2.4442,2.4443,2.4399,2.4411,52607.0,128431.5719,763.0,19549.0,47727.0657
+1701431820000.0,2.4411,2.4459,2.4411,2.4434,34455.0,84200.625,561.0,21124.0,51622.4548
+1701432000000.0,2.4433,2.4482,2.4433,2.4476,34590.0,84632.1715,858.0,19006.0,46502.69
+1701432180000.0,2.4474,2.4474,2.4437,2.4456,29090.0,71126.5251,564.0,17507.0,42804.4778
+1701432360000.0,2.4457,2.4463,2.4425,2.4431,22207.0,54285.9529,499.0,5105.0,12479.1672
+1701432540000.0,2.443,2.4437,2.4404,2.4418,29804.0,72782.0105,639.0,12726.0,31080.1169
+1701432720000.0,2.4419,2.4419,2.4286,2.4314,243730.0,593186.5496,2382.0,55978.0,136262.3091
+1701432900000.0,2.4314,2.439,2.4314,2.4357,73909.0,180017.2706,953.0,44842.0,109213.5679
+1701433080000.0,2.4357,2.4378,2.4332,2.4348,54200.0,131996.397,807.0,23874.0,58140.6982
+1701433260000.0,2.4347,2.4352,2.4272,2.433,139456.0,339051.8965,1565.0,40940.0,99554.8099
+1701433440000.0,2.433,2.4426,2.4327,2.4426,75047.0,182853.3251,1065.0,48447.0,118077.6879
+1701433620000.0,2.4427,2.448,2.442,2.4471,102647.0,251023.0095,1052.0,45600.0,111506.7298
+1701433800000.0,2.4471,2.4497,2.4434,2.4444,140862.0,344565.2231,1498.0,71110.0,173967.7861
+1701433980000.0,2.4445,2.4474,2.4415,2.4416,58376.0,142722.7337,814.0,32315.0,79015.2478
+1701434160000.0,2.4416,2.4446,2.436,2.4401,80596.0,196589.8684,1142.0,20925.0,51038.5165
+1701434340000.0,2.4402,2.4419,2.4348,2.4365,83261.0,203030.9112,984.0,38591.0,94111.0601
+1701434520000.0,2.4364,2.4388,2.4327,2.4355,70794.0,172444.7623,1033.0,35793.0,87188.3439
+1701434700000.0,2.4355,2.4365,2.433,2.4353,46104.0,112267.7372,864.0,22928.0,55831.4258
+1701434880000.0,2.4352,2.4352,2.4201,2.4227,427777.0,1037612.9262,4228.0,99509.0,241360.894
+1701435060000.0,2.4228,2.4262,2.4187,2.4255,212956.0,515847.1867,2175.0,100121.0,242571.7998
+1701435240000.0,2.4254,2.4288,2.4231,2.4285,60964.0,147949.5378,948.0,31570.0,76617.3108
+1701435420000.0,2.4285,2.431,2.424,2.43,83448.0,202610.0651,1220.0,46776.0,113596.8499
+1701435600000.0,2.4301,2.4311,2.4277,2.4293,41567.0,100996.5159,746.0,14387.0,34954.3669
+1701435780000.0,2.4293,2.431,2.4248,2.4249,73991.0,179731.8764,813.0,37829.0,91920.0628
+1701435960000.0,2.425,2.4292,2.425,2.4266,49283.0,119624.0392,757.0,19654.0,47708.1209
+1701436140000.0,2.4266,2.4293,2.4264,2.4273,54469.0,132260.4942,546.0,24636.0,59825.2162
+1701436320000.0,2.4273,2.4279,2.421,2.4237,68237.0,165419.9886,1198.0,26691.0,64709.3722
+1701436500000.0,2.4238,2.4299,2.4238,2.4286,52135.0,126550.8127,963.0,31072.0,75416.1243
+1701436680000.0,2.4286,2.43,2.4279,2.4289,25174.0,61140.2548,460.0,10218.0,24817.5694
+1701436860000.0,2.4289,2.432,2.4285,2.4318,79144.0,192357.6953,775.0,60200.0,146315.7117
+1701437040000.0,2.4319,2.4339,2.431,2.4318,51811.0,126033.3751,737.0,23417.0,56966.9604
+1701437220000.0,2.4318,2.4338,2.4289,2.4298,45144.0,109772.6121,562.0,24891.0,60539.5089
+1701437400000.0,2.4299,2.4322,2.4297,2.4314,27641.0,67186.1462,521.0,14765.0,35893.2352
+1701437580000.0,2.4315,2.4326,2.4301,2.4316,36109.0,87786.6028,595.0,15990.0,38873.9033
+1701437760000.0,2.4317,2.4322,2.4279,2.4284,46984.0,114177.9063,582.0,18061.0,43898.1401
+1701437940000.0,2.4285,2.4322,2.4284,2.4318,36308.0,88239.7805,713.0,27027.0,65687.0125
+1701438120000.0,2.432,2.436,2.4314,2.4317,43670.0,106302.8941,645.0,29633.0,72132.3721
+1701438300000.0,2.4317,2.4326,2.4276,2.4277,37605.0,91374.078,563.0,14694.0,35696.9872
+1701438480000.0,2.4278,2.4278,2.4228,2.4254,69022.0,167367.9193,897.0,32472.0,78742.508
+1701438660000.0,2.4254,2.4267,2.424,2.4262,34323.0,83241.9217,554.0,19568.0,47455.9079
+1701438840000.0,2.4263,2.4282,2.424,2.4269,32633.0,79188.134,639.0,18865.0,45778.6134
+1701439020000.0,2.427,2.4277,2.4252,2.4275,20081.0,48730.8476,454.0,5954.0,14448.7971
+1701439200000.0,2.4275,2.4307,2.4273,2.4301,51602.0,125348.6522,830.0,32209.0,78239.8514
+1701439380000.0,2.43,2.4304,2.427,2.4299,25990.0,63125.7866,568.0,13422.0,32599.0819
+1701439560000.0,2.43,2.4315,2.4271,2.4308,60702.0,147510.912,795.0,33354.0,81047.0044
+1701439740000.0,2.4308,2.4314,2.4245,2.425,64783.0,157358.7703,812.0,17441.0,42370.4389
+1701439920000.0,2.425,2.4271,2.424,2.4258,43844.0,106339.3739,621.0,16830.0,40823.1117
+1701440100000.0,2.4259,2.4303,2.4257,2.4277,58972.0,143210.3077,847.0,33725.0,81894.0795
+1701440280000.0,2.4276,2.4283,2.421,2.4252,93532.0,226713.9231,1474.0,43331.0,105034.143
+1701440460000.0,2.4253,2.433,2.425,2.4292,56985.0,138490.8916,914.0,32014.0,77800.9748
+1701440640000.0,2.4292,2.4308,2.4288,2.4291,22517.0,54707.7137,671.0,10924.0,26541.5912
+1701440820000.0,2.4292,2.4346,2.4291,2.4343,82533.0,200753.4719,918.0,69039.0,167933.4431
+1701441000000.0,2.4344,2.4364,2.4284,2.4285,72440.0,176191.2748,1121.0,30217.0,73512.6475
+1701441180000.0,2.4286,2.4298,2.4249,2.4264,64984.0,157735.1663,1236.0,39178.0,95101.6436
+1701441360000.0,2.4264,2.4298,2.4253,2.4289,55620.0,135049.6117,884.0,34024.0,82613.3019
+1701441540000.0,2.4289,2.4295,2.4163,2.4223,250575.0,606860.1091,2100.0,72409.0,175453.9047
+1701441720000.0,2.4222,2.4224,2.4152,2.4155,117809.0,284897.5358,1694.0,49576.0,119908.4076
+1701441900000.0,2.4157,2.4195,2.375,2.3993,1248651.0,2995422.504,9607.0,361757.0,868327.1903
+1701442080000.0,2.3992,2.4022,2.3872,2.3908,279078.0,668830.0909,2939.0,132275.0,317310.4051
+1701442260000.0,2.3906,2.398,2.3884,2.3973,190100.0,454862.2765,2374.0,104747.0,250689.5742
+1701442440000.0,2.3974,2.4005,2.396,2.3999,103398.0,248021.4819,1476.0,57622.0,138216.9015
+1701442620000.0,2.3998,2.4001,2.395,2.3965,54204.0,129933.3879,817.0,14254.0,34164.8615
+1701442800000.0,2.3965,2.4043,2.3947,2.4036,103013.0,247105.7293,1790.0,58912.0,141338.4444
+1701442980000.0,2.4035,2.4035,2.3946,2.3966,86325.0,207115.5338,1222.0,35955.0,86257.5259
+1701443160000.0,2.3967,2.4041,2.3952,2.4027,91604.0,219808.2726,1239.0,65265.0,156590.6618
+1701443340000.0,2.4028,2.4048,2.3984,2.4001,127751.0,306779.7127,1519.0,56292.0,135194.165
+1701443520000.0,2.4002,2.4016,2.3978,2.3993,51783.0,124253.0477,814.0,24334.0,58397.2967
+1701443700000.0,2.3993,2.4,2.3967,2.3981,50901.0,122101.047,648.0,34580.0,82960.5766
+1701443880000.0,2.3979,2.4048,2.3976,2.4034,94520.0,227035.3834,1012.0,70898.0,170299.167
+1701444060000.0,2.4036,2.404,2.4003,2.4029,43962.0,105599.8547,759.0,22170.0,53256.3538
+1701444240000.0,2.4029,2.4035,2.3957,2.3975,52314.0,125533.3301,858.0,19198.0,46087.7668
+1701444420000.0,2.3976,2.3978,2.3799,2.3883,260686.0,622713.0642,2813.0,72187.0,172436.9564
+1701444600000.0,2.3884,2.3973,2.3845,2.3957,147826.0,353431.1101,1892.0,97703.0,233656.0843
+1701444780000.0,2.3958,2.3985,2.3944,2.3955,57473.0,137730.9719,819.0,32626.0,78189.8481
+1701444960000.0,2.3956,2.3973,2.3914,2.3915,48331.0,115752.29,762.0,22079.0,52885.2853
+1701445140000.0,2.3915,2.3926,2.3842,2.3889,122049.0,291506.8202,1322.0,38092.0,90991.7317
+1701445320000.0,2.3889,2.3909,2.3854,2.387,90803.0,216817.0885,948.0,30231.0,72208.1505
+1701445500000.0,2.3874,2.396,2.3867,2.3947,85210.0,203641.7487,1138.0,50296.0,120208.0229
+1701445680000.0,2.3948,2.395,2.3879,2.3945,65580.0,156831.8209,957.0,41292.0,98764.1066
+1701445860000.0,2.3944,2.3946,2.3901,2.3905,35654.0,85304.4898,639.0,14170.0,33904.406
+1701446040000.0,2.3905,2.3959,2.3905,2.3959,58370.0,139701.1634,718.0,36361.0,87027.7456
+1701446220000.0,2.396,2.4004,2.395,2.3998,104937.0,251615.7772,1106.0,77139.0,184981.1986
+1701446400000.0,2.3998,2.4023,2.3962,2.3989,128305.0,307809.4304,1660.0,56629.0,135874.7003
+1701446580000.0,2.3989,2.4008,2.3852,2.39,130151.0,311605.6284,1797.0,47228.0,113166.2585
+1701446760000.0,2.3898,2.3936,2.3877,2.3929,52194.0,124741.6019,988.0,33773.0,80723.6819
+1701446940000.0,2.3928,2.3989,2.3896,2.3988,69641.0,166773.8919,1131.0,40359.0,96650.6702
+1701447120000.0,2.3988,2.3998,2.3921,2.3955,63009.0,151002.0424,972.0,27581.0,66088.276
+1701447300000.0,2.3953,2.4068,2.392,2.4061,109545.0,263024.1446,1602.0,75297.0,180850.1649
+1701447480000.0,2.406,2.4117,2.4038,2.4083,215091.0,517766.0264,2363.0,111584.0,268645.9412
+1701447660000.0,2.4083,2.4084,2.4023,2.4058,133101.0,320038.8977,1097.0,60615.0,145756.128
+1701447840000.0,2.4059,2.417,2.4043,2.4145,178326.0,430021.1608,2062.0,121787.0,293720.3169
+1701448020000.0,2.4146,2.4198,2.4131,2.4195,140328.0,338978.2289,1629.0,85642.0,206917.3418
+1701448200000.0,2.4193,2.4212,2.4099,2.4188,141602.0,342298.2417,1907.0,80903.0,195622.3165
+1701448380000.0,2.4188,2.431,2.4152,2.4252,240626.0,583485.922,2944.0,148112.0,359156.1807
+1701448560000.0,2.4254,2.4254,2.4058,2.4105,194999.0,470807.1876,2636.0,79631.0,192343.1429
+1701448740000.0,2.4105,2.4176,2.4086,2.4103,202328.0,488428.8945,1754.0,89831.0,216864.5247
+1701448920000.0,2.4105,2.412,2.4052,2.4098,78230.0,188388.5495,952.0,39657.0,95509.6775
+1701449100000.0,2.4101,2.4113,2.4016,2.4113,121997.0,293443.1572,1453.0,48927.0,117698.4508
+1701449280000.0,2.4112,2.4129,2.4062,2.4082,69021.0,166306.9944,1205.0,34310.0,82670.7319
+1701449460000.0,2.4081,2.4114,2.4016,2.4094,68208.0,164153.8945,1193.0,33174.0,79861.4695
+1701449640000.0,2.4092,2.4129,2.407,2.4122,49719.0,119807.6718,824.0,23357.0,56285.4888
+1701449820000.0,2.4122,2.4136,2.4083,2.4119,76339.0,184049.405,1149.0,41501.0,100060.4278
+1701450000000.0,2.4118,2.4136,2.4037,2.4041,124135.0,298861.342,1630.0,41676.0,100353.4826
+1701450180000.0,2.4039,2.4082,2.399,2.4038,129164.0,310483.8056,1666.0,48415.0,116417.5684
+1701450360000.0,2.4037,2.405,2.3956,2.4014,101125.0,242697.6947,1499.0,45396.0,108965.5679
+1701450540000.0,2.4011,2.4023,2.395,2.3978,79063.0,189642.6221,1056.0,43765.0,105011.7704
+1701450720000.0,2.3977,2.3977,2.3926,2.3958,157474.0,377111.6705,1831.0,72498.0,173634.036
+1701450900000.0,2.3958,2.3989,2.3907,2.3938,109780.0,262786.5341,1392.0,53596.0,128328.8938
+1701451080000.0,2.3938,2.3938,2.3821,2.3866,178393.0,425724.9799,2206.0,56936.0,135910.6117
+1701451260000.0,2.3866,2.3922,2.3857,2.3867,68964.0,164729.2181,1051.0,36581.0,87388.6295
+1701451440000.0,2.3866,2.3885,2.38,2.3838,138291.0,329779.6715,1478.0,57064.0,136118.909
+1701451620000.0,2.3837,2.3869,2.3805,2.3814,75896.0,180946.2376,1031.0,49027.0,116897.5442
+1701451800000.0,2.3814,2.3856,2.3752,2.3807,124904.0,297309.2296,1694.0,55527.0,132254.9515
+1701451980000.0,2.3809,2.3817,2.3752,2.3784,104466.0,248457.5118,1251.0,41708.0,99222.6004
+1701452160000.0,2.3783,2.381,2.3759,2.3782,57984.0,137881.464,1054.0,40346.0,95939.1925
+1701452340000.0,2.3783,2.3783,2.3716,2.3755,102188.0,242712.1655,1439.0,23842.0,56636.6078
+1701452520000.0,2.3754,2.3768,2.3715,2.3724,63668.0,151153.5751,1132.0,25361.0,60229.5644
+1701452700000.0,2.3727,2.3772,2.372,2.3734,118460.0,281296.5792,1373.0,54774.0,130079.14
+1701452880000.0,2.3736,2.3767,2.3727,2.3764,39583.0,94010.5016,940.0,25221.0,59909.6884
+1701453060000.0,2.3764,2.378,2.3753,2.3766,41119.0,97726.056,732.0,22865.0,54348.6287
+1701453240000.0,2.3765,2.3828,2.3757,2.3811,156141.0,371594.3271,1676.0,78165.0,186041.9159
+1701453420000.0,2.3812,2.3823,2.3783,2.3816,37422.0,89069.5778,686.0,17308.0,41198.4691
+1701453600000.0,2.3816,2.3871,2.3791,2.3863,84240.0,200737.416,1321.0,61268.0,146025.3233
+1701453780000.0,2.3863,2.3911,2.3854,2.3867,81608.0,194907.8925,1365.0,45179.0,107900.918
+1701453960000.0,2.3868,2.3877,2.382,2.3846,74800.0,178420.0858,996.0,29942.0,71413.012
+1701454140000.0,2.3846,2.3901,2.3845,2.3869,78684.0,187874.7878,902.0,54150.0,129301.2366
+1701454320000.0,2.387,2.3878,2.382,2.3833,33778.0,80534.2393,543.0,12725.0,30328.4071
+1701454500000.0,2.3833,2.394,2.3819,2.3928,134917.0,322365.6774,1757.0,86112.0,205697.8534
+1701454680000.0,2.393,2.3948,2.3883,2.3908,90365.0,216146.3339,1315.0,40292.0,96374.4378
+1701454860000.0,2.3907,2.393,2.3874,2.3875,59099.0,141286.0278,898.0,29343.0,70151.4473
+1701455040000.0,2.3875,2.3928,2.3866,2.3928,25137.0,60064.1469,517.0,15447.0,36906.8557
+1701455220000.0,2.3926,2.3957,2.3913,2.3954,54051.0,129368.0258,690.0,32700.0,78279.3512
+1701455400000.0,2.3953,2.3998,2.3942,2.3978,89908.0,215583.8285,1243.0,55301.0,132605.8178
+1701455580000.0,2.3983,2.4041,2.3983,2.4038,84705.0,203344.3316,1239.0,44358.0,106498.6071
+1701455760000.0,2.4038,2.4067,2.3999,2.4015,87482.0,210262.3969,1326.0,44171.0,106187.8029
+1701455940000.0,2.4018,2.4036,2.3987,2.4027,46877.0,112563.8813,830.0,18640.0,44760.05
+1701456120000.0,2.4027,2.4057,2.4021,2.405,46911.0,112760.3153,618.0,26521.0,63752.9183
+1701456300000.0,2.4049,2.4069,2.4003,2.4009,60026.0,144308.3736,897.0,21036.0,50577.5208
+1701456480000.0,2.4008,2.4016,2.3971,2.3978,47748.0,114562.963,779.0,13631.0,32713.65
+1701456660000.0,2.3978,2.3979,2.3929,2.3943,45915.0,109960.6204,773.0,10485.0,25109.8457
+1701456840000.0,2.3943,2.395,2.3897,2.3911,50170.0,119996.1906,823.0,14377.0,34394.7583
+1701457020000.0,2.3912,2.3939,2.3899,2.391,53752.0,128559.9722,716.0,25161.0,60188.8753
+1701457200000.0,2.391,2.3957,2.3886,2.3925,56461.0,135051.2039,1138.0,21759.0,52062.2274
+1701457380000.0,2.3924,2.3963,2.387,2.389,77819.0,186170.0037,1289.0,28667.0,68587.8773
+1701457560000.0,2.3891,2.3951,2.3891,2.3932,38026.0,91000.9779,654.0,17959.0,42976.2713
+1701457740000.0,2.393,2.4,2.3929,2.3999,58385.0,139915.5888,723.0,40457.0,96956.488
+1701457920000.0,2.3998,2.4047,2.3988,2.3992,78696.0,189044.9681,1027.0,50028.0,120180.0429
+1701458100000.0,2.3992,2.403,2.3968,2.3977,62909.0,151013.7256,903.0,16129.0,38721.0141
+1701458280000.0,2.3976,2.3979,2.3932,2.3949,24381.0,58402.8009,621.0,8431.0,20196.8512
+1701458460000.0,2.3949,2.396,2.391,2.3919,127148.0,304402.5946,1125.0,70535.0,168928.7445
+1701458640000.0,2.392,2.3962,2.39,2.391,55560.0,132906.8726,726.0,14062.0,33642.8992
+1701458820000.0,2.3911,2.3935,2.3908,2.3918,15881.0,37989.4459,387.0,7877.0,18842.407
+1701459000000.0,2.3918,2.3956,2.3894,2.3942,40395.0,96665.862,620.0,21428.0,51281.8788
+1701459180000.0,2.3943,2.396,2.3913,2.3957,28404.0,67971.3288,494.0,16342.0,39102.6711
+1701459360000.0,2.3959,2.3982,2.3925,2.3962,59022.0,141428.7249,772.0,31966.0,76614.968
+1701459540000.0,2.3963,2.4011,2.3962,2.3994,41972.0,100681.9836,713.0,28018.0,67211.926
+1701459720000.0,2.3994,2.3994,2.3955,2.3987,26774.0,64179.9027,425.0,10482.0,25125.5578
+1701459900000.0,2.3988,2.4005,2.3968,2.3971,31355.0,75217.4951,594.0,14480.0,34740.44
+1701460080000.0,2.3972,2.4023,2.3972,2.3999,52570.0,126186.5424,804.0,36444.0,87488.0972
+1701460260000.0,2.3999,2.403,2.3999,2.4006,38406.0,92248.769,558.0,22536.0,54132.4433
+1701460440000.0,2.4007,2.4013,2.3993,2.4007,22673.0,54423.3525,377.0,10212.0,24513.3734
+1701460620000.0,2.4007,2.4013,2.3983,2.3989,34035.0,81679.7796,554.0,11452.0,27484.2418
+1701460800000.0,2.399,2.4002,2.3952,2.3952,27229.0,65276.8501,621.0,10025.0,24042.4644
+1701460980000.0,2.3953,2.4034,2.3952,2.4003,85434.0,205052.7628,1188.0,55051.0,132120.2832
+1701461160000.0,2.4003,2.4016,2.3974,2.3977,33824.0,81132.1258,519.0,13880.0,33293.5074
+1701461340000.0,2.3978,2.404,2.3964,2.4027,60605.0,145516.5739,833.0,43950.0,105521.7231
+1701461520000.0,2.4027,2.4035,2.3992,2.3995,46844.0,112490.0464,596.0,16297.0,39143.4094
+1701461700000.0,2.3997,2.404,2.3993,2.4,26613.0,63921.1029,534.0,13038.0,31310.6327
+1701461880000.0,2.4001,2.402,2.3985,2.4005,37465.0,89940.0106,565.0,24385.0,58538.1982
+1701462060000.0,2.4005,2.4005,2.3973,2.3974,24966.0,59876.7515,388.0,14124.0,33873.7801
+1701462240000.0,2.3974,2.3989,2.3961,2.3982,34668.0,83116.9131,489.0,23147.0,55502.9836
+1701462420000.0,2.3983,2.3983,2.3949,2.3955,35365.0,84736.3857,446.0,12726.0,30499.3019
+1701462600000.0,2.3956,2.3958,2.3927,2.3955,37601.0,90023.6982,549.0,15804.0,37837.4995
+1701462780000.0,2.3955,2.3974,2.3942,2.3962,41911.0,100389.0126,582.0,26100.0,62521.9008
+1701462960000.0,2.3963,2.3963,2.3918,2.3931,32629.0,78089.4673,491.0,9467.0,22657.1568
+1701463140000.0,2.393,2.3955,2.3918,2.3953,42183.0,100956.3892,433.0,32201.0,77062.5384
+1701463320000.0,2.3955,2.3955,2.3929,2.3934,24537.0,58734.9461,367.0,12157.0,29100.6352
+1701463500000.0,2.3934,2.395,2.39,2.391,109351.0,261623.3242,878.0,36094.0,86366.2605
+1701463680000.0,2.3911,2.3917,2.3887,2.3909,59650.0,142558.5798,614.0,22110.0,52844.0087
+1701463860000.0,2.3909,2.3926,2.3908,2.3911,21298.0,50933.9281,389.0,9941.0,23774.6086
+1701464040000.0,2.3911,2.3918,2.3897,2.3898,31241.0,74680.6392,471.0,16076.0,38431.588
+1701464220000.0,2.3898,2.3903,2.3872,2.3899,58161.0,138927.2034,709.0,27547.0,65815.7061
+1701464400000.0,2.3899,2.3947,2.3879,2.3941,48553.0,116065.0315,922.0,31817.0,76067.2183
+1701464580000.0,2.3944,2.3954,2.3931,2.3944,49365.0,118202.4829,708.0,30179.0,72264.6074
+1701464760000.0,2.3945,2.3964,2.3937,2.396,28551.0,68381.7571,476.0,21029.0,50366.236
+1701464940000.0,2.396,2.3994,2.3948,2.3984,53612.0,128514.3306,652.0,31424.0,75337.2977
+1701465120000.0,2.3984,2.4024,2.3973,2.4019,69534.0,166926.0675,812.0,44189.0,106079.7153
+1701465300000.0,2.4019,2.4044,2.3972,2.4018,83483.0,200455.9943,980.0,29811.0,71598.782
+1701465480000.0,2.4019,2.4024,2.3987,2.3988,30551.0,73321.6566,460.0,15094.0,36221.4633
+1701465660000.0,2.3988,2.3995,2.3962,2.3966,20503.0,49157.5104,418.0,10940.0,26229.0277
+1701465840000.0,2.3967,2.3989,2.3956,2.3973,20925.0,50152.7586,394.0,11566.0,27721.1055
+1701466020000.0,2.3974,2.3996,2.3961,2.3968,11860.0,28436.9823,323.0,7533.0,18061.3944
+1701466200000.0,2.3969,2.4016,2.3963,2.4003,27721.0,66506.272,517.0,17541.0,42090.3841
+1701466380000.0,2.4004,2.4004,2.397,2.3987,33920.0,81349.2758,512.0,17415.0,41763.6004
+1701466560000.0,2.3987,2.4001,2.3968,2.399,29549.0,70883.9132,447.0,19699.0,47255.6399
+1701466740000.0,2.399,2.4018,2.3987,2.4017,34002.0,81621.5417,371.0,26137.0,62742.8948
+1701466920000.0,2.4017,2.4029,2.4008,2.4008,33914.0,81461.7255,407.0,13855.0,33282.9742
+1701467100000.0,2.4007,2.4049,2.4001,2.4033,72145.0,173367.4645,860.0,44210.0,106233.5244
+1701467280000.0,2.4032,2.4119,2.4025,2.4102,84443.0,203333.4355,1254.0,62478.0,150432.9776
+1701467460000.0,2.41,2.4155,2.4071,2.415,100594.0,242619.9033,1379.0,58747.0,141699.526
+1701467640000.0,2.4149,2.4149,2.4049,2.4049,66115.0,159303.4017,819.0,25652.0,61795.3902
+1701467820000.0,2.4048,2.4102,2.4041,2.409,61203.0,147320.77,665.0,41876.0,100785.0557
+1701468000000.0,2.409,2.4094,2.4036,2.405,51970.0,125087.5654,774.0,20568.0,49501.9094
+1701468180000.0,2.4051,2.4052,2.3992,2.4,52668.0,126497.5558,785.0,22501.0,54045.8775
+1701468360000.0,2.3999,2.4058,2.3997,2.4058,47074.0,113111.6095,558.0,40483.0,97270.6742
+1701468540000.0,2.4057,2.4109,2.4054,2.4088,73091.0,176003.8109,771.0,34917.0,84090.9568
+1701468720000.0,2.4088,2.4105,2.4083,2.4085,28740.0,69239.1216,403.0,14153.0,34098.4779
+1701468900000.0,2.4084,2.4084,2.4038,2.405,43793.0,105348.4343,583.0,18244.0,43889.1943
+1701469080000.0,2.4044,2.405,2.402,2.4026,28864.0,69372.5128,445.0,12471.0,29974.5498
+1701469260000.0,2.4025,2.4037,2.3998,2.4037,63929.0,153506.7887,767.0,37213.0,89363.3798
+1701469440000.0,2.4036,2.4083,2.4036,2.4078,73386.0,176602.6376,863.0,43478.0,104628.0989
+1701469620000.0,2.4077,2.4077,2.4066,2.4071,12674.0,30509.5657,230.0,4131.0,9944.9173
+1701469800000.0,2.4071,2.4095,2.4058,2.4079,38696.0,93171.7293,649.0,19998.0,48151.8857
+1701469980000.0,2.4078,2.4078,2.3999,2.4017,53550.0,128644.3753,749.0,22755.0,54645.7219
+1701470160000.0,2.4016,2.4016,2.3996,2.4,18267.0,43845.9076,297.0,6259.0,15022.0261
+1701470340000.0,2.3999,2.4016,2.3975,2.4012,46325.0,111146.6988,567.0,19457.0,46691.2647
+1701470520000.0,2.4012,2.4027,2.3988,2.3989,13606.0,32674.5632,357.0,6603.0,15858.5959
+1701470700000.0,2.3989,2.4008,2.3988,2.3998,17823.0,42769.97,380.0,7743.0,18581.6068
+1701470880000.0,2.3996,2.4027,2.3988,2.402,25609.0,61475.1974,430.0,19777.0,47477.8799
+1701471060000.0,2.4019,2.402,2.4,2.4006,23423.0,56230.7158,353.0,6297.0,15118.3716
+1701471240000.0,2.4005,2.4005,2.3991,2.3993,16538.0,39688.8563,281.0,7042.0,16899.7697
+1701471420000.0,2.3993,2.3993,2.3955,2.398,22595.0,54168.1449,449.0,8377.0,20081.6151
+1701471600000.0,2.3981,2.3986,2.3946,2.3976,32899.0,78842.3328,688.0,11886.0,28487.1458
+1701471780000.0,2.3975,2.4043,2.3975,2.4043,45192.0,108531.1487,721.0,31005.0,74453.2747
+1701471960000.0,2.4042,2.4056,2.4029,2.4056,43598.0,104840.1409,546.0,20826.0,50079.9007
+1701472140000.0,2.4055,2.4078,2.4041,2.4075,71460.0,171900.9816,876.0,43718.0,105178.2621
+1701472320000.0,2.4074,2.4123,2.4069,2.4119,101277.0,244069.5182,1377.0,47346.0,114102.1025
+1701472500000.0,2.4118,2.4145,2.4092,2.4107,70139.0,169156.0801,1079.0,30708.0,74056.2293
+1701472680000.0,2.4107,2.412,2.4092,2.4112,38478.0,92762.9656,623.0,14519.0,35006.0471
+1701472860000.0,2.4112,2.4136,2.4083,2.4088,34747.0,83772.403,654.0,14500.0,34963.7512
+1701473040000.0,2.4088,2.4094,2.4044,2.4049,49505.0,119159.3693,684.0,17455.0,42012.2512
+1701473220000.0,2.4048,2.4063,2.4041,2.4048,24162.0,58119.5151,455.0,18220.0,43828.3104
+1701473400000.0,2.4048,2.406,2.4022,2.4034,35936.0,86382.6172,558.0,16416.0,39469.6967
+1701473580000.0,2.4034,2.4039,2.3981,2.3993,54859.0,131664.4715,1000.0,19045.0,45701.9214
+1701473760000.0,2.3993,2.4007,2.3993,2.4002,19215.0,46115.1319,379.0,10471.0,25128.6978
+1701473940000.0,2.4001,2.4043,2.4,2.4043,33765.0,81130.7839,465.0,22493.0,54047.8728
+1701474120000.0,2.4042,2.4042,2.3986,2.4002,32487.0,78001.2156,635.0,15426.0,37042.933
+1701474300000.0,2.4001,2.4002,2.3969,2.3996,45204.0,108414.7156,574.0,16922.0,40585.0909
+1701474480000.0,2.3997,2.4043,2.3997,2.4043,26192.0,62910.0166,386.0,19788.0,47536.402
+1701474660000.0,2.4042,2.4045,2.402,2.4033,17632.0,42375.554,293.0,7227.0,17368.422
+1701474840000.0,2.4031,2.4031,2.4,2.4001,41362.0,99330.3878,475.0,18468.0,44353.764
+1701475020000.0,2.4002,2.4013,2.3985,2.4007,21338.0,51201.3009,447.0,10866.0,26073.8033
+1701475200000.0,2.4008,2.401,2.3967,2.3981,57701.0,138413.0226,875.0,30699.0,73629.6499
+1701475380000.0,2.398,2.4025,2.3973,2.4013,44782.0,107488.0082,679.0,30619.0,73491.3084
+1701475560000.0,2.4012,2.4061,2.4012,2.4061,40788.0,98057.0339,543.0,27825.0,66898.0109
+1701475740000.0,2.406,2.4121,2.406,2.4117,72789.0,175380.536,1102.0,46567.0,112190.9848
+1701475920000.0,2.4116,2.4147,2.4114,2.4132,35330.0,85259.6766,699.0,17403.0,41995.5049
+1701476100000.0,2.4132,2.4135,2.4065,2.4065,23718.0,57144.2908,550.0,4075.0,9815.6635
+1701476280000.0,2.4064,2.4116,2.404,2.4116,55938.0,134712.1795,914.0,33973.0,81829.2684
+1701476460000.0,2.4116,2.4118,2.4087,2.4103,19799.0,47727.1193,414.0,10575.0,25490.55
+1701476640000.0,2.4103,2.4138,2.4097,2.4125,29011.0,69967.9891,639.0,13625.0,32859.5661
+1701476820000.0,2.4125,2.4153,2.412,2.4151,33879.0,81764.25,483.0,19454.0,46959.8783
+1701477000000.0,2.415,2.4166,2.4139,2.4139,41282.0,99724.7813,563.0,23314.0,56325.2456
+1701477180000.0,2.4138,2.4218,2.4129,2.421,77795.0,188056.2949,1252.0,63227.0,152843.9105
+1701477360000.0,2.4209,2.4267,2.4179,2.4256,72880.0,176547.5332,1173.0,44261.0,107228.689
+1701477540000.0,2.4255,2.4346,2.4247,2.4292,162136.0,393932.1081,2099.0,92575.0,224933.545
+1701477720000.0,2.4291,2.4291,2.424,2.4265,38669.0,93796.1605,645.0,16162.0,39201.5686
+1701477900000.0,2.4264,2.429,2.4259,2.4259,28272.0,68623.013,564.0,14630.0,35511.9235
+1701478080000.0,2.426,2.4324,2.426,2.4324,41006.0,99645.8203,634.0,26530.0,64467.5452
+1701478260000.0,2.4324,2.4375,2.4301,2.4342,99647.0,242541.5821,1249.0,65770.0,160081.6362
+1701478440000.0,2.4341,2.4355,2.4288,2.4292,59632.0,145100.7514,763.0,28710.0,69883.541
+1701478620000.0,2.4293,2.4337,2.429,2.4336,31647.0,76927.2913,516.0,20990.0,51014.4446
+1701478800000.0,2.4336,2.4395,2.4331,2.4342,87891.0,214163.6715,1337.0,50301.0,122579.4255
+1701478980000.0,2.4342,2.4342,2.4258,2.4258,66833.0,162318.7673,1163.0,20726.0,50316.7884
+1701479160000.0,2.4258,2.4324,2.4258,2.4323,40663.0,98776.4695,729.0,26410.0,64148.7911
+1701479340000.0,2.4323,2.4334,2.4248,2.4291,62929.0,152862.1326,949.0,17845.0,43329.7771
+1701479520000.0,2.4291,2.4354,2.4278,2.4353,58008.0,141026.7142,726.0,31123.0,75681.1915
+1701479700000.0,2.4353,2.4357,2.4327,2.4331,45957.0,111858.6296,622.0,14705.0,35794.3778
+1701479880000.0,2.4333,2.4335,2.432,2.433,19770.0,48096.3525,332.0,8317.0,20232.8925
+1701480060000.0,2.433,2.433,2.4295,2.43,48191.0,117141.2104,546.0,20242.0,49201.7696
+1701480240000.0,2.4299,2.4328,2.428,2.4326,28415.0,69025.916,528.0,15972.0,38804.4571
+1701480420000.0,2.4327,2.4327,2.4281,2.4286,14693.0,35714.2383,329.0,3876.0,9421.0805
+1701480600000.0,2.4286,2.429,2.4252,2.4264,20854.0,50614.4565,500.0,7472.0,18136.977
+1701480780000.0,2.4264,2.4269,2.4217,2.4218,62187.0,150752.9465,717.0,8150.0,19766.0734
+1701480960000.0,2.4218,2.4231,2.4181,2.4225,94582.0,228910.9104,1282.0,34114.0,82568.2745
+1701481140000.0,2.4223,2.4224,2.4176,2.4177,38894.0,94131.9902,521.0,10206.0,24698.6916
+1701481320000.0,2.4177,2.4209,2.4173,2.4198,49472.0,119650.9332,460.0,35675.0,86281.7838
+1701481500000.0,2.4198,2.4217,2.416,2.4175,62189.0,150367.1082,869.0,23961.0,57941.3148
+1701481680000.0,2.4173,2.4204,2.416,2.4196,26902.0,65039.5588,588.0,12423.0,30035.9156
+1701481860000.0,2.4197,2.4209,2.4186,2.4186,20062.0,48543.0847,402.0,8338.0,20175.1726
+1701482040000.0,2.4186,2.423,2.4172,2.4188,64996.0,157255.8637,927.0,33263.0,80492.3767
+1701482220000.0,2.4187,2.42,2.4173,2.4192,16243.0,39284.7759,359.0,9940.0,24038.734
+1701482400000.0,2.4193,2.4263,2.4192,2.4236,75142.0,182039.2429,1103.0,54321.0,131603.9923
+1701482580000.0,2.4235,2.4245,2.4204,2.4212,29882.0,72370.3327,537.0,15058.0,36467.5391
+1701482760000.0,2.4213,2.4225,2.4202,2.4224,21475.0,51998.6721,398.0,11479.0,27795.4921
+1701482940000.0,2.4224,2.4268,2.4217,2.4265,35716.0,86573.7833,537.0,20676.0,50120.6432
+1701483120000.0,2.4265,2.4277,2.4245,2.4252,41545.0,100796.6921,578.0,22951.0,55691.7158
+1701483300000.0,2.4253,2.4268,2.4253,2.4261,36710.0,89064.2116,641.0,25301.0,61387.832
+1701483480000.0,2.426,2.4283,2.4255,2.4277,23750.0,57640.9053,460.0,16276.0,39502.8948
+1701483660000.0,2.4274,2.4288,2.4264,2.4273,31149.0,75630.3431,455.0,12028.0,29204.2608
+1701483840000.0,2.4272,2.4278,2.4224,2.4227,28412.0,68896.661,537.0,11006.0,26689.9041
+1701484020000.0,2.4226,2.4277,2.422,2.4261,30106.0,72998.4708,414.0,20664.0,50090.4952
+1701484200000.0,2.4261,2.4262,2.421,2.4216,33338.0,80779.3405,600.0,9876.0,23931.2066
+1701484380000.0,2.4216,2.4216,2.4162,2.4162,64554.0,156109.6718,732.0,17624.0,42618.1586
+1701484560000.0,2.4162,2.4204,2.4151,2.417,40489.0,97857.8054,688.0,21858.0,52838.8294
+1701484740000.0,2.417,2.4195,2.4163,2.4174,31072.0,75111.4298,517.0,18697.0,45194.4616
+1701484920000.0,2.4175,2.418,2.4154,2.4178,22198.0,53651.125,348.0,12770.0,30867.0103
+1701485100000.0,2.4177,2.4209,2.4156,2.4206,16897.0,40855.7237,412.0,9129.0,22073.9548
+1701485280000.0,2.4205,2.424,2.4178,2.4219,53587.0,129754.3121,761.0,17833.0,43191.6465
+1701485460000.0,2.4219,2.424,2.4208,2.4217,33118.0,80234.9729,409.0,19130.0,46348.4691
+1701485640000.0,2.4218,2.4259,2.4218,2.4236,31535.0,76433.7502,596.0,18837.0,45658.247
+1701485820000.0,2.4236,2.4252,2.421,2.4228,24689.0,59839.111,460.0,11595.0,28102.5337
+1701486000000.0,2.4232,2.427,2.422,2.4227,50935.0,123495.9906,981.0,23592.0,57192.5425
+1701486180000.0,2.4225,2.4244,2.4207,2.4244,61083.0,147950.0906,761.0,32328.0,78302.2396
+1701486360000.0,2.4244,2.4285,2.4238,2.4281,50557.0,122661.816,628.0,28313.0,68696.6709
+1701486540000.0,2.4281,2.4319,2.4278,2.431,53593.0,130207.12,668.0,20490.0,49785.8694
+1701486720000.0,2.4309,2.4318,2.4266,2.4316,35795.0,86974.8276,588.0,17499.0,42510.6744
+1701486900000.0,2.4316,2.433,2.4305,2.4312,28949.0,70401.8719,553.0,13380.0,32541.1987
+1701487080000.0,2.4312,2.4375,2.4307,2.4365,66318.0,161465.1389,1097.0,38689.0,94198.6614
+1701487260000.0,2.4366,2.4389,2.4322,2.4324,39713.0,96720.6268,882.0,13690.0,33345.8054
+1701487440000.0,2.4323,2.4323,2.4274,2.4299,38532.0,93643.5756,670.0,15034.0,36534.9518
+1701487620000.0,2.43,2.4318,2.4284,2.4284,28148.0,68401.1509,569.0,11311.0,27490.7213
+1701487800000.0,2.4285,2.4288,2.4256,2.4265,43939.0,106625.9792,730.0,12905.0,31321.5835
+1701487980000.0,2.4265,2.429,2.4256,2.426,42011.0,101950.3655,631.0,19185.0,46556.33
+1701488160000.0,2.426,2.4281,2.426,2.4262,21533.0,52260.5735,407.0,12659.0,30721.4815
+1701488340000.0,2.4263,2.4263,2.42,2.4206,79322.0,192167.4986,882.0,40314.0,97647.8485
+1701488520000.0,2.4207,2.4208,2.418,2.4208,45167.0,109267.1844,681.0,12415.0,30038.4806
+1701488700000.0,2.4208,2.423,2.4173,2.4216,55154.0,133483.5169,715.0,29737.0,71984.6602
+1701488880000.0,2.4215,2.4237,2.42,2.4228,25402.0,61514.9139,561.0,14907.0,36100.7285
+1701489060000.0,2.4228,2.4229,2.4166,2.4171,65965.0,159591.777,659.0,20487.0,49564.8945
+1701489240000.0,2.4171,2.4178,2.4146,2.4154,50531.0,122095.1173,602.0,20486.0,49507.0426
+1701489420000.0,2.4154,2.4216,2.4154,2.4207,34347.0,83051.1283,606.0,24189.0,58493.0437
+1701489600000.0,2.4207,2.4224,2.417,2.4171,51816.0,125382.2283,877.0,26161.0,63297.8133
+1701489780000.0,2.4171,2.4179,2.414,2.4144,44890.0,108445.627,725.0,20812.0,50282.1884
+1701489960000.0,2.4145,2.417,2.4108,2.4142,79541.0,191994.2442,980.0,34098.0,82310.5724
+1701490140000.0,2.4143,2.4258,2.4143,2.4258,123761.0,299679.2085,1311.0,101423.0,245552.8924
+1701490320000.0,2.4258,2.4262,2.4231,2.425,58445.0,141751.1698,508.0,23092.0,56005.404
+1701490500000.0,2.425,2.4266,2.425,2.4266,22678.0,55011.1227,402.0,13844.0,33582.3003
+1701490680000.0,2.4266,2.4274,2.425,2.4261,25191.0,61115.0017,557.0,10374.0,25169.4638
+1701490860000.0,2.4262,2.43,2.4261,2.4291,62025.0,150617.8273,840.0,48686.0,118225.7124
+1701491040000.0,2.4291,2.4299,2.4266,2.4269,29629.0,71944.5127,453.0,16294.0,39568.6393
+1701491220000.0,2.4268,2.4298,2.4268,2.4285,30066.0,73009.9037,484.0,20196.0,49038.8735
+1701491400000.0,2.4285,2.4291,2.4259,2.4282,27134.0,65869.4631,519.0,8850.0,21488.325
+1701491580000.0,2.4282,2.43,2.4277,2.4293,42442.0,103091.6326,692.0,24660.0,59899.1186
+1701491760000.0,2.4296,2.4296,2.4259,2.4264,32241.0,78282.9714,523.0,17379.0,42201.5378
+1701491940000.0,2.4264,2.4264,2.4221,2.4244,60807.0,147409.6141,721.0,18429.0,44669.6801
+1701492120000.0,2.4245,2.4307,2.4245,2.4298,32728.0,79488.9477,637.0,15237.0,37002.0258
+1701492300000.0,2.4299,2.4324,2.4299,2.43,46477.0,112979.4338,626.0,16052.0,39023.1906
+1701492480000.0,2.4301,2.4306,2.4266,2.4269,18218.0,44244.0733,463.0,7133.0,17323.8454
+1701492660000.0,2.4269,2.4343,2.4269,2.4337,61985.0,150684.9035,978.0,41186.0,100135.415
+1701492840000.0,2.4338,2.4384,2.4338,2.4383,57886.0,141025.5646,1061.0,33712.0,82130.1853
+1701493020000.0,2.4382,2.4397,2.4363,2.4368,64414.0,157046.3057,949.0,26917.0,65632.4508
+1701493200000.0,2.4369,2.4385,2.4266,2.4272,105062.0,255726.3309,1517.0,35468.0,86349.0048
+1701493380000.0,2.4273,2.4274,2.4226,2.4226,100662.0,244104.6977,1269.0,41172.0,99848.7893
+1701493560000.0,2.4226,2.4253,2.4201,2.4223,53080.0,128551.3465,902.0,29836.0,72259.0238
+1701493740000.0,2.4222,2.4265,2.4212,2.4256,37615.0,91187.8502,671.0,23036.0,55837.3314
+1701493920000.0,2.4256,2.4308,2.4255,2.4308,40432.0,98174.9201,686.0,26748.0,64948.2014
+1701494100000.0,2.4308,2.432,2.4276,2.4316,22098.0,53696.8466,631.0,12767.0,31024.3563
+1701494280000.0,2.4316,2.436,2.4314,2.4353,37704.0,91770.1656,902.0,24911.0,60630.865
+1701494460000.0,2.4354,2.4357,2.4315,2.4325,49559.0,120605.0859,910.0,16246.0,39530.7983
+1701494640000.0,2.4322,2.438,2.4267,2.4353,351180.0,853559.2343,2327.0,209473.0,509134.8462
+1701494820000.0,2.4355,2.438,2.4333,2.4374,124866.0,304192.2247,1836.0,60750.0,148017.3614
+1701495000000.0,2.4375,2.4405,2.435,2.4355,92387.0,225267.6573,1475.0,56960.0,138907.9066
+1701495180000.0,2.4356,2.4395,2.434,2.4353,66776.0,162669.3211,939.0,34261.0,83462.8763
+1701495360000.0,2.4353,2.4397,2.4353,2.4374,35708.0,87069.9651,650.0,17425.0,42486.6883
+1701495540000.0,2.4375,2.4395,2.4375,2.4385,18774.0,45782.4207,462.0,12772.0,31146.129
+1701495720000.0,2.4386,2.4393,2.436,2.4389,43999.0,107253.7404,660.0,20907.0,50971.8817
+1701495900000.0,2.439,2.4398,2.4352,2.4395,34099.0,83111.5781,626.0,12575.0,30649.5583
+1701496080000.0,2.4394,2.4396,2.4364,2.4375,24964.0,60855.7039,508.0,10858.0,26467.7009
+1701496260000.0,2.4377,2.4381,2.4367,2.4368,23237.0,56633.0377,364.0,13461.0,32808.3192
+1701496440000.0,2.4369,2.437,2.4313,2.4316,48261.0,117474.0886,792.0,17029.0,41454.5777
+1701496620000.0,2.4316,2.4381,2.4313,2.4377,39571.0,96358.5376,665.0,27743.0,67567.9322
+1701496800000.0,2.4377,2.4438,2.4377,2.4422,117273.0,286290.0482,1623.0,87550.0,213735.9953
+1701496980000.0,2.4427,2.4444,2.4267,2.4274,365591.0,889522.2884,2367.0,124058.0,301737.5143
+1701497160000.0,2.4274,2.43,2.418,2.4198,309218.0,749046.9518,2562.0,118356.0,286737.3574
+1701497340000.0,2.4197,2.4251,2.419,2.4197,231181.0,559704.1218,1690.0,120743.0,292292.065
+1701497520000.0,2.4196,2.4229,2.419,2.4196,121350.0,293736.147,1094.0,62302.0,150797.7783
+1701497700000.0,2.4195,2.4196,2.4169,2.4193,71509.0,172926.2427,999.0,26852.0,64940.8652
+1701497880000.0,2.4193,2.42,2.4152,2.4157,85433.0,206555.1783,1011.0,30676.0,74192.8592
+1701498060000.0,2.4159,2.4186,2.4157,2.4176,60062.0,145193.3433,667.0,40220.0,97228.0983
+1701498240000.0,2.4176,2.4176,2.409,2.4111,289515.0,698610.211,2772.0,84888.0,204866.354
+1701498420000.0,2.4111,2.4141,2.4099,2.4112,76021.0,183365.1883,848.0,51806.0,124973.5471
+1701498600000.0,2.4111,2.4111,2.4032,2.4084,150426.0,362098.3321,1851.0,58917.0,141848.2589
+1701498780000.0,2.4083,2.4094,2.4051,2.4057,77471.0,186476.7976,805.0,26019.0,62632.3702
+1701498960000.0,2.4058,2.4162,2.4057,2.4105,215437.0,519645.8582,1948.0,160682.0,387566.0645
+1701499140000.0,2.4104,2.4116,2.4074,2.4088,36792.0,88656.7112,665.0,16904.0,40733.8576
+1701499320000.0,2.4087,2.4111,2.4087,2.4097,25706.0,61953.3886,341.0,8183.0,19722.1629
+1701499500000.0,2.4096,2.415,2.4095,2.4142,67310.0,162381.2179,893.0,39526.0,95357.7757
+1701499680000.0,2.4142,2.4161,2.4134,2.4149,39199.0,94650.5486,747.0,17456.0,42153.8602
+1701499860000.0,2.4149,2.4183,2.4137,2.4177,45485.0,109902.5943,785.0,24209.0,58494.1231
+1701500040000.0,2.4177,2.419,2.4139,2.4155,56739.0,137128.0341,761.0,24405.0,58994.6367
+1701500220000.0,2.4155,2.4158,2.4115,2.4137,48088.0,116062.3363,759.0,23308.0,56251.0311
+1701500400000.0,2.4139,2.4144,2.4091,2.4098,85289.0,205639.8549,1248.0,48241.0,116330.2116
+1701500580000.0,2.4099,2.414,2.4098,2.414,55522.0,133923.9748,862.0,31438.0,75834.505
+1701500760000.0,2.4139,2.4151,2.4095,2.4107,53137.0,128192.5854,834.0,24866.0,59991.7265
+1701500940000.0,2.4103,2.4124,2.4084,2.4106,58417.0,140802.08,744.0,17795.0,42894.6353
+1701501120000.0,2.4106,2.4175,2.4087,2.4146,109190.0,263540.5832,1160.0,82100.0,198151.8238
+1701501300000.0,2.4145,2.4167,2.4093,2.4095,88075.0,212578.85,938.0,40970.0,98915.174
+1701501480000.0,2.4096,2.412,2.4072,2.4077,70840.0,170701.5221,884.0,29835.0,71879.3375
+1701501660000.0,2.4077,2.4121,2.406,2.4111,53282.0,128373.3939,675.0,30264.0,72922.8
+1701501840000.0,2.411,2.4162,2.4067,2.4146,66894.0,161315.7352,1056.0,45416.0,109551.9423
+1701502020000.0,2.4145,2.4146,2.4094,2.4094,20306.0,48988.1436,538.0,8600.0,20749.4403
+1701502200000.0,2.4094,2.4111,2.407,2.4071,76571.0,184434.4408,961.0,26207.0,63115.8604
+1701502380000.0,2.4071,2.4111,2.4066,2.4096,52723.0,126999.9455,954.0,30236.0,72833.5638
+1701502560000.0,2.4095,2.4125,2.4089,2.4089,31461.0,75841.2266,550.0,11378.0,27431.3164
+1701502740000.0,2.4087,2.4144,2.4081,2.4138,33277.0,80282.5341,614.0,18776.0,45293.1606
+1701502920000.0,2.4138,2.4191,2.4134,2.4184,48222.0,116536.4211,759.0,37264.0,90057.0349
+1701503100000.0,2.4183,2.4183,2.4155,2.4156,51782.0,125158.9505,785.0,16205.0,39167.1942
+1701503280000.0,2.4156,2.4191,2.4155,2.419,29318.0,70855.8808,550.0,18444.0,44581.4358
+1701503460000.0,2.4189,2.4238,2.4187,2.4237,116395.0,281812.8308,1329.0,59024.0,142915.8729
+1701503640000.0,2.4236,2.4243,2.4203,2.4221,65172.0,157872.8845,817.0,28159.0,68215.9428
+1701503820000.0,2.422,2.422,2.4193,2.4205,26963.0,65271.0743,453.0,15001.0,36313.7767
+1701504000000.0,2.4204,2.4275,2.4193,2.4275,85099.0,206297.7496,1293.0,52363.0,126941.4826
+1701504180000.0,2.4274,2.43,2.426,2.4266,95538.0,231967.9673,1245.0,35915.0,87213.9491
+1701504360000.0,2.4271,2.4304,2.427,2.4291,31733.0,77058.1403,598.0,12922.0,31380.9074
+1701504540000.0,2.4291,2.434,2.4291,2.4304,95573.0,232390.0777,1303.0,57848.0,140681.0778
+1701504720000.0,2.4308,2.4344,2.428,2.4322,152551.0,370980.9895,1410.0,68438.0,166426.1731
+1701504900000.0,2.4323,2.4345,2.4304,2.4334,53161.0,129333.3316,836.0,25089.0,61039.4
+1701505080000.0,2.4335,2.4352,2.4306,2.4315,74179.0,180450.2484,1013.0,25363.0,61717.1602
+1701505260000.0,2.4317,2.4426,2.43,2.4396,182589.0,444921.8249,2165.0,118602.0,289092.5941
+1701505440000.0,2.4395,2.4398,2.434,2.4343,48532.0,118276.3428,688.0,16285.0,39677.0873
+1701505620000.0,2.4344,2.4344,2.4302,2.4315,48731.0,118504.1903,821.0,14378.0,34960.328
+1701505800000.0,2.4316,2.4352,2.4311,2.435,39098.0,95146.7956,653.0,19919.0,48470.0694
+1701505980000.0,2.435,2.436,2.4335,2.4353,45298.0,110295.3652,597.0,17682.0,43054.0003
+1701506160000.0,2.4353,2.4365,2.4324,2.4348,44702.0,108824.7724,742.0,21866.0,53239.2431
+1701506340000.0,2.4347,2.4391,2.4336,2.4391,34048.0,82969.5864,617.0,20750.0,50566.6657
+1701506520000.0,2.4391,2.4401,2.4345,2.4351,47367.0,115499.7924,683.0,17514.0,42719.2411
+1701506700000.0,2.4351,2.4357,2.4327,2.4334,28199.0,68639.3436,563.0,11526.0,28057.852
+1701506880000.0,2.4334,2.4395,2.4326,2.4395,28345.0,69015.3134,537.0,10423.0,25386.4616
+1701507060000.0,2.4396,2.4398,2.4343,2.4348,56309.0,137279.2139,830.0,21734.0,52990.5953
+1701507240000.0,2.4349,2.435,2.4301,2.4328,43550.0,105915.8082,747.0,18959.0,46109.6533
+1701507420000.0,2.4328,2.4341,2.4315,2.4324,16110.0,39186.8299,377.0,7896.0,19207.1585
+1701507600000.0,2.4324,2.4357,2.4319,2.432,29082.0,70771.5549,836.0,13064.0,31790.0404
+1701507780000.0,2.432,2.4328,2.4302,2.4327,50543.0,122893.9016,859.0,22719.0,55247.5401
+1701507960000.0,2.4324,2.4351,2.4308,2.4348,27467.0,66837.0046,558.0,17827.0,43381.9477
+1701508140000.0,2.4348,2.4381,2.4342,2.4353,47736.0,116310.6425,660.0,20635.0,50280.3968
+1701508320000.0,2.4352,2.4426,2.4348,2.4384,338304.0,825374.939,2182.0,148236.0,361615.7822
+1701508500000.0,2.4386,2.4418,2.4364,2.4368,110721.0,270074.0104,1262.0,67628.0,164978.4584
+1701508680000.0,2.4369,2.4385,2.4362,2.4367,30461.0,74253.049,527.0,14506.0,35359.4289
+1701508860000.0,2.4367,2.4374,2.4341,2.4354,35010.0,85284.3589,590.0,10901.0,26559.9757
+1701509040000.0,2.4355,2.4365,2.431,2.4315,111646.0,271723.3374,1486.0,31767.0,77346.1073
+1701509220000.0,2.4315,2.432,2.4304,2.4316,20409.0,49619.2073,451.0,10277.0,24987.4424
+1701509400000.0,2.4317,2.4326,2.4276,2.4285,67545.0,164099.1351,1124.0,16547.0,40209.8098
+1701509580000.0,2.4285,2.4286,2.4248,2.4262,74174.0,179989.1505,1074.0,30143.0,73149.3283
+1701509760000.0,2.4262,2.4294,2.4251,2.4265,58185.0,141226.9549,766.0,31812.0,77217.8419
+1701509940000.0,2.4265,2.4303,2.4254,2.4297,24067.0,58446.6556,445.0,14547.0,35330.332
+1701510120000.0,2.4296,2.432,2.4296,2.4315,16729.0,40665.2524,357.0,11107.0,27000.645
+1701510300000.0,2.4314,2.4333,2.4303,2.433,19956.0,48529.0583,412.0,11966.0,29100.7723
+1701510480000.0,2.4329,2.4334,2.43,2.4312,29427.0,71562.9273,532.0,12586.0,30606.9308
+1701510660000.0,2.4311,2.4383,2.4306,2.4375,81889.0,199423.249,1195.0,67171.0,163575.1429
+1701510840000.0,2.4375,2.4383,2.4354,2.4354,29853.0,72750.6238,470.0,8728.0,21268.7378
+1701511020000.0,2.4354,2.4369,2.435,2.4355,21188.0,51615.7274,329.0,12704.0,30951.1599
+1701511200000.0,2.4355,2.4402,2.4355,2.44,71215.0,173633.2457,1172.0,44894.0,109461.5394
+1701511380000.0,2.4397,2.4439,2.4397,2.4409,89389.0,218285.3575,1249.0,38575.0,94199.1049
+1701511560000.0,2.4408,2.4462,2.4397,2.4448,112314.0,274443.6009,1280.0,77402.0,189156.9297
+1701511740000.0,2.4448,2.4476,2.4441,2.4457,102134.0,249792.4009,1233.0,47056.0,115101.7655
+1701511920000.0,2.4456,2.4459,2.4413,2.4442,103333.0,252529.3781,944.0,50502.0,123405.0455
+1701512100000.0,2.4441,2.4441,2.4382,2.443,84197.0,205489.4318,1009.0,48384.0,118095.5503
+1701512280000.0,2.443,2.4472,2.4422,2.4472,51857.0,126769.3172,705.0,39098.0,95573.7213
+1701512460000.0,2.4471,2.4482,2.4433,2.4433,105188.0,257219.262,976.0,30752.0,75219.5015
+1701512640000.0,2.4434,2.4453,2.4317,2.4331,191430.0,466518.3428,2142.0,74064.0,180554.9005
+1701512820000.0,2.4331,2.4348,2.4314,2.4323,48411.0,117782.6993,680.0,29697.0,72251.8542
+1701513000000.0,2.4322,2.4331,2.4297,2.4314,80123.0,194806.4862,1102.0,35704.0,86820.695
+1701513180000.0,2.4314,2.4364,2.4314,2.436,52527.0,127851.8246,727.0,37395.0,91023.6989
+1701513360000.0,2.436,2.4389,2.4356,2.4381,40724.0,99270.2728,649.0,21256.0,51814.993
+1701513540000.0,2.4378,2.439,2.436,2.437,31661.0,77182.4848,575.0,20064.0,48915.1878
+1701513720000.0,2.4369,2.4369,2.4342,2.4348,21214.0,51654.6657,411.0,7405.0,18030.659
+1701513900000.0,2.435,2.437,2.4342,2.4363,18184.0,44289.5064,416.0,10553.0,25703.3847
+1701514080000.0,2.4364,2.4366,2.432,2.432,54322.0,132236.4697,560.0,8428.0,20522.4409
+1701514260000.0,2.4327,2.4331,2.43,2.4321,39735.0,96621.8035,481.0,12837.0,31217.4524
+1701514440000.0,2.4322,2.4359,2.4317,2.432,33821.0,82298.3704,583.0,23475.0,57127.2971
+1701514620000.0,2.4321,2.4335,2.432,2.4335,17953.0,43675.8273,369.0,12365.0,30082.0101
+1701514800000.0,2.4335,2.435,2.4306,2.4324,44924.0,109264.6352,728.0,16654.0,40505.412
+1701514980000.0,2.4325,2.434,2.4316,2.4329,36603.0,89031.6352,514.0,16912.0,41136.797
+1701515160000.0,2.433,2.4336,2.431,2.432,26963.0,65580.2472,505.0,9925.0,24140.1568
+1701515340000.0,2.432,2.4372,2.432,2.4371,20941.0,50999.4336,413.0,13039.0,31754.1673
+1701515520000.0,2.4371,2.4371,2.43,2.4314,52671.0,128114.5618,622.0,18332.0,44584.8629
+1701515700000.0,2.4316,2.4333,2.4309,2.431,39911.0,97056.0783,535.0,10599.0,25776.71
+1701515880000.0,2.431,2.4313,2.4252,2.4258,98074.0,238091.87,1096.0,23455.0,56942.4122
+1701516060000.0,2.4265,2.4271,2.4219,2.4263,119393.0,289474.9241,1096.0,41670.0,101056.0787
+1701516240000.0,2.4262,2.4275,2.4252,2.427,42254.0,102521.3172,636.0,21781.0,52849.3813
+1701516420000.0,2.4269,2.4274,2.4236,2.4261,81837.0,198493.0165,864.0,44604.0,108201.2776
+1701516600000.0,2.4262,2.4297,2.426,2.4283,34870.0,84664.547,620.0,18143.0,44044.3549
+1701516780000.0,2.4285,2.4301,2.4275,2.4296,36654.0,89012.5654,425.0,21104.0,51252.446
+1701516960000.0,2.4296,2.432,2.4279,2.432,30378.0,73824.3177,612.0,13674.0,33239.1628
+1701517140000.0,2.4321,2.4346,2.4313,2.4346,21334.0,51904.94,439.0,8326.0,20260.4654
+1701517320000.0,2.4347,2.4384,2.4344,2.4348,48459.0,118090.2253,731.0,22973.0,55979.331
+1701517500000.0,2.4349,2.4391,2.4346,2.4378,38989.0,95029.9268,753.0,18818.0,45868.547
+1701517680000.0,2.4378,2.44,2.4372,2.438,28765.0,70149.885,559.0,14638.0,35702.2355
+1701517860000.0,2.4378,2.4404,2.4371,2.4377,44791.0,109239.968,687.0,18931.0,46172.6847
+1701518040000.0,2.4378,2.4387,2.4347,2.4361,44541.0,108533.236,620.0,24274.0,59152.8221
+1701518220000.0,2.4362,2.4371,2.4346,2.4347,17346.0,42251.521,381.0,4463.0,10871.2513
+1701518400000.0,2.4347,2.4349,2.4279,2.4284,71753.0,174444.0411,1154.0,21185.0,51512.9664
+1701518580000.0,2.4285,2.4309,2.4276,2.4293,42890.0,104168.5228,836.0,23632.0,57398.5619
+1701518760000.0,2.4291,2.4291,2.425,2.4268,48714.0,118200.339,656.0,14465.0,35100.3679
+1701518940000.0,2.4268,2.4268,2.4247,2.4257,26825.0,65061.9585,503.0,11498.0,27887.0536
+1701519120000.0,2.4258,2.4268,2.4239,2.4242,35182.0,85320.419,442.0,13655.0,33118.3103
+1701519300000.0,2.4243,2.4283,2.4232,2.4278,66224.0,160617.6943,690.0,46118.0,111855.1907
+1701519480000.0,2.4277,2.4284,2.4247,2.4255,34844.0,84565.2525,625.0,18947.0,45987.6482
+1701519660000.0,2.4256,2.4319,2.4256,2.4318,45603.0,110731.139,729.0,38389.0,93211.6453
+1701519840000.0,2.4317,2.4348,2.4304,2.4309,62294.0,151552.8416,943.0,24988.0,60791.9828
+1701520020000.0,2.431,2.436,2.4304,2.4339,34617.0,84225.8702,668.0,21723.0,52862.3752
+1701520200000.0,2.434,2.4349,2.4304,2.4312,80214.0,195151.7302,937.0,33312.0,81063.53
+1701520380000.0,2.4312,2.4315,2.4265,2.4279,58011.0,140912.5287,910.0,18922.0,45963.3179
+1701520560000.0,2.4278,2.4309,2.4268,2.4296,34967.0,84929.9454,617.0,18860.0,45808.256
+1701520740000.0,2.4296,2.4311,2.4281,2.4306,31762.0,77179.5794,561.0,16691.0,40559.6543
+1701520920000.0,2.4307,2.432,2.428,2.4303,27698.0,67314.998,474.0,10216.0,24825.2843
+1701521100000.0,2.4302,2.433,2.4301,2.4314,22813.0,55473.7173,538.0,10612.0,25806.6772
+1701521280000.0,2.4315,2.4328,2.4304,2.4323,20692.0,50317.8979,508.0,11294.0,27464.3668
+1701521460000.0,2.4322,2.445,2.432,2.4417,161145.0,393153.6954,1831.0,125251.0,305627.3467
+1701521640000.0,2.4417,2.4428,2.44,2.4411,76729.0,187342.0526,1007.0,28482.0,69543.1894
+1701521820000.0,2.441,2.4498,2.44,2.4479,159603.0,390358.3454,1941.0,111900.0,273691.0696
+1701522000000.0,2.4479,2.4694,2.4477,2.4678,398740.0,980236.6584,4852.0,274737.0,675460.4188
+1701522180000.0,2.4677,2.4873,2.4659,2.4773,714155.0,1769022.6411,7644.0,382087.0,946370.2236
+1701522360000.0,2.4773,2.4798,2.4685,2.4773,284937.0,705336.1848,3368.0,120108.0,297267.8983
+1701522540000.0,2.4773,2.4792,2.4711,2.475,205370.0,508465.6787,2521.0,82282.0,203725.901
+1701522720000.0,2.4749,2.4768,2.4688,2.4697,169613.0,419505.0322,1993.0,66761.0,165142.9262
+1701522900000.0,2.4697,2.484,2.4693,2.4824,228451.0,565629.0382,2739.0,134180.0,332275.7709
+1701523080000.0,2.4824,2.486,2.4714,2.472,182016.0,451297.0167,2455.0,76332.0,189321.2021
+1701523260000.0,2.4721,2.4837,2.471,2.4781,159109.0,394166.6344,2400.0,108198.0,268087.709
+1701523440000.0,2.4782,2.4803,2.4752,2.479,66605.0,165014.0668,999.0,33852.0,83875.9083
+1701523620000.0,2.4791,2.4799,2.4763,2.4774,73618.0,182435.3978,1086.0,37025.0,91752.9443
+1701523800000.0,2.4775,2.4838,2.4764,2.4808,116592.0,289158.9777,1637.0,65342.0,162046.5195
+1701523980000.0,2.4808,2.5043,2.48,2.4912,568831.0,1418065.0529,6482.0,298692.0,744673.066
+1701524160000.0,2.4912,2.494,2.4829,2.4856,228949.0,569514.9913,3050.0,99287.0,246992.5712
+1701524340000.0,2.4856,2.4858,2.4743,2.4749,187780.0,466039.3623,2400.0,74400.0,184747.1072
+1701524520000.0,2.4749,2.4763,2.4673,2.4725,186271.0,460387.3824,2784.0,79131.0,195617.3967
+1701524700000.0,2.4726,2.4819,2.4726,2.4818,129428.0,320828.7309,1754.0,70500.0,174756.6113
+1701524880000.0,2.4815,2.4839,2.476,2.4771,95286.0,236436.8079,1389.0,43914.0,109013.5605
+1701525060000.0,2.4772,2.4848,2.4771,2.4804,110152.0,273346.0407,1463.0,72312.0,179415.8248
+1701525240000.0,2.4803,2.4848,2.4779,2.4797,71762.0,178067.4726,1235.0,44967.0,111595.4131
+1701525420000.0,2.4797,2.4804,2.4734,2.4768,80033.0,198203.4836,1201.0,37668.0,93302.5792
+1701525600000.0,2.4767,2.4905,2.4734,2.4905,205284.0,509382.9829,3168.0,118258.0,293635.4434
+1701525780000.0,2.4905,2.4972,2.4869,2.488,187739.0,467584.8439,2670.0,94200.0,234645.1525
+1701525960000.0,2.4881,2.4906,2.4809,2.4839,124119.0,308631.4586,1842.0,51361.0,127749.8291
+1701526140000.0,2.484,2.4855,2.4786,2.4847,110195.0,273492.876,1538.0,58204.0,144480.4523
+1701526320000.0,2.4845,2.4905,2.4844,2.4875,66645.0,165731.7684,1035.0,25752.0,64046.3833
+1701526500000.0,2.4877,2.4955,2.4852,2.4952,97367.0,242361.182,1483.0,63133.0,157195.0444
+1701526680000.0,2.4952,2.4961,2.4863,2.4957,95485.0,237936.4024,1728.0,46236.0,115191.9407
+1701526860000.0,2.4957,2.4958,2.4873,2.4925,77812.0,193830.4693,1191.0,32012.0,79721.4681
+1701527040000.0,2.4923,2.4925,2.4849,2.4881,75419.0,187621.5779,1036.0,26727.0,66488.5457
+1701527220000.0,2.4881,2.4901,2.4831,2.4843,64816.0,161128.9098,1160.0,21850.0,54316.0353
+1701527400000.0,2.4844,2.495,2.4842,2.4943,77853.0,193901.9781,1333.0,48901.0,121761.208
+1701527580000.0,2.4943,2.495,2.4875,2.4878,85161.0,212102.1106,1185.0,25619.0,63802.4695
+1701527760000.0,2.4879,2.4892,2.4839,2.4877,67204.0,167126.021,1086.0,34837.0,86645.6182
+1701527940000.0,2.4878,2.4878,2.4781,2.4809,104338.0,258875.6946,1578.0,35848.0,88937.5201
+1701528120000.0,2.4809,2.4811,2.47,2.4732,197609.0,488838.5256,2540.0,70393.0,174118.2582
+1701528300000.0,2.4733,2.4733,2.4532,2.4565,439756.0,1082496.0982,5155.0,128666.0,316612.3825
+1701528480000.0,2.4563,2.4567,2.4352,2.4352,345006.0,844102.4175,3881.0,94460.0,231182.0561
+1701528660000.0,2.4352,2.445,2.4241,2.4439,608057.0,1480442.011,6995.0,297227.0,724139.3852
+1701528840000.0,2.4437,2.4491,2.4339,2.4487,317943.0,775854.1499,3597.0,169485.0,413616.8101
+1701529020000.0,2.4488,2.4532,2.441,2.4445,236400.0,578300.9302,2976.0,116887.0,286004.7308
+1701529200000.0,2.4445,2.4479,2.4261,2.4285,262302.0,639043.9597,3353.0,102447.0,249788.4303
+1701529380000.0,2.4285,2.4397,2.426,2.4338,251213.0,611236.8576,2741.0,141304.0,343846.7726
+1701529560000.0,2.4339,2.4438,2.4335,2.4424,178011.0,434442.6035,2192.0,94064.0,229554.7506
+1701529740000.0,2.4425,2.454,2.4423,2.4533,187775.0,459770.274,2293.0,111764.0,273604.3518
+1701529920000.0,2.4532,2.4533,2.4423,2.4468,149348.0,365556.1812,1689.0,52720.0,129035.2151
+1701530100000.0,2.4468,2.4469,2.4401,2.4447,103771.0,253557.1773,1209.0,51782.0,126539.8896
+1701530280000.0,2.4445,2.4486,2.4408,2.4408,82111.0,200791.8313,972.0,30873.0,75517.9304
+1701530460000.0,2.4409,2.4456,2.4366,2.4376,126266.0,308210.8807,1478.0,39957.0,97547.5869
+1701530640000.0,2.4378,2.4449,2.4365,2.4434,76651.0,187171.4393,1027.0,45412.0,110887.3987
+1701530820000.0,2.4434,2.4477,2.4378,2.4396,115697.0,282604.5386,1410.0,44589.0,108903.8138
+1701531000000.0,2.4397,2.4446,2.438,2.4434,72484.0,176992.6892,1011.0,46961.0,114666.5959
+1701531180000.0,2.4435,2.4437,2.4352,2.4363,114989.0,280545.5033,1055.0,30362.0,74098.0091
+1701531360000.0,2.4364,2.4368,2.4307,2.433,90736.0,220829.8564,1248.0,31349.0,76316.1546
+1701531540000.0,2.4332,2.4346,2.43,2.4332,94109.0,228897.1544,1334.0,40729.0,99072.7445
+1701531720000.0,2.4336,2.4366,2.4322,2.433,76168.0,185396.5902,998.0,38965.0,94845.2815
+1701531900000.0,2.4328,2.4414,2.4309,2.4413,81106.0,197551.6294,1329.0,48205.0,117434.7528
+1701532080000.0,2.4413,2.4459,2.4411,2.4439,69845.0,170652.7892,1254.0,38677.0,94514.1046
+1701532260000.0,2.4439,2.4516,2.4418,2.4477,142049.0,347543.9753,1634.0,63432.0,155233.606
+1701532440000.0,2.4475,2.4485,2.4434,2.4457,116000.0,283727.9449,1323.0,62761.0,153506.7058
+1701532620000.0,2.4459,2.4471,2.44,2.4458,89580.0,218881.3806,981.0,51707.0,126359.9201
+1701532800000.0,2.4458,2.4459,2.441,2.4414,67328.0,164530.1109,1013.0,22823.0,55783.6975
+1701532980000.0,2.4415,2.4435,2.4378,2.4427,75603.0,184503.7416,1000.0,32209.0,78613.9979
+1701533160000.0,2.4427,2.4686,2.4419,2.4682,592139.0,1455205.7935,6134.0,376979.0,926235.0702
+1701533340000.0,2.4682,2.4939,2.4682,2.4872,644717.0,1601591.7964,7851.0,309923.0,769479.6354
+1701533520000.0,2.4869,2.4898,2.4773,2.4789,263364.0,653944.0451,3069.0,94575.0,234881.1477
+1701533700000.0,2.4789,2.489,2.4728,2.474,196703.0,487648.8079,2831.0,87713.0,217566.1125
+1701533880000.0,2.4739,2.4834,2.4704,2.482,122039.0,302363.3456,1874.0,55216.0,136852.6124
+1701534060000.0,2.4823,2.4914,2.4819,2.4849,246454.0,613156.3172,2881.0,106825.0,265765.5547
+1701534240000.0,2.4847,2.49,2.4823,2.4866,74479.0,185146.5702,1258.0,36742.0,91355.2163
+1701534420000.0,2.4864,2.4958,2.4854,2.4955,107900.0,268757.7599,1675.0,64510.0,160703.9277
+1701534600000.0,2.4955,2.4972,2.4892,2.4933,136311.0,339904.6571,2065.0,69178.0,172506.1183
+1701534780000.0,2.4932,2.495,2.4794,2.4851,244418.0,607445.3066,3219.0,104753.0,260454.5349
+1701534960000.0,2.4851,2.4941,2.4811,2.4933,116612.0,289976.3323,1693.0,67815.0,168667.1404
+1701535140000.0,2.4937,2.4965,2.4915,2.4939,113373.0,282783.11,1300.0,56697.0,141422.9644
+1701535320000.0,2.4938,2.4967,2.4908,2.4921,101868.0,253991.6917,1120.0,52298.0,130412.2866
+1701535500000.0,2.4921,2.4929,2.4852,2.4905,133898.0,333243.2682,1683.0,46182.0,114950.3933
+1701535680000.0,2.4906,2.4923,2.4796,2.4796,171027.0,424840.4392,2096.0,55514.0,137927.7227
+1701535860000.0,2.4801,2.4847,2.4694,2.4785,282603.0,699554.9208,3396.0,106469.0,263688.6426
+1701536040000.0,2.4784,2.4809,2.476,2.4787,84813.0,210214.7924,1080.0,48139.0,119325.5939
+1701536220000.0,2.4788,2.479,2.4714,2.4766,55086.0,136312.2714,938.0,23644.0,58516.9766
+1701536400000.0,2.4774,2.4836,2.475,2.4836,85818.0,212717.477,1512.0,58027.0,143858.9423
+1701536580000.0,2.4836,2.4899,2.48,2.4854,131621.0,327027.5539,1673.0,76094.0,189096.7785
+1701536760000.0,2.4855,2.495,2.4839,2.4887,124233.0,309424.2325,1645.0,63655.0,158529.6143
+1701536940000.0,2.4887,2.4976,2.4883,2.4958,113873.0,284015.0719,1543.0,59059.0,147303.2713
+1701537120000.0,2.4958,2.5,2.4939,2.4983,121907.0,304447.5737,1642.0,64947.0,162237.2925
+1701537300000.0,2.4986,2.5039,2.4964,2.4977,219063.0,547704.8887,2602.0,122198.0,305560.6633
+1701537480000.0,2.4981,2.5028,2.492,2.502,151697.0,378854.3385,2249.0,83617.0,208919.3323
+1701537660000.0,2.5021,2.5072,2.5008,2.5048,169289.0,424005.5245,2107.0,112899.0,282779.0142
+1701537840000.0,2.5046,2.5105,2.5032,2.5082,246660.0,618425.7129,2281.0,123541.0,309834.2328
+1701538020000.0,2.5083,2.5242,2.5081,2.5219,484139.0,1218831.5909,4755.0,302780.0,762364.6143
+1701538200000.0,2.522,2.5225,2.5133,2.5214,219426.0,552708.0097,2791.0,107361.0,270477.5656
+1701538380000.0,2.5213,2.5274,2.5205,2.522,323635.0,816775.952,2806.0,138182.0,348738.2743
+1701538560000.0,2.5219,2.5221,2.5115,2.5206,195814.0,493036.5939,2806.0,65061.0,163838.9792
+1701538740000.0,2.5206,2.5249,2.517,2.5249,140821.0,354965.5837,1405.0,82199.0,207238.5919
+1701538920000.0,2.5247,2.5256,2.5184,2.521,126383.0,318823.1576,1575.0,48641.0,122699.9935
+1701539100000.0,2.5215,2.5223,2.5152,2.5223,115001.0,289546.892,1620.0,43282.0,108994.9245
+1701539280000.0,2.5224,2.53,2.5219,2.5247,193454.0,488834.2362,2426.0,91078.0,230165.9717
+1701539460000.0,2.5245,2.5301,2.5196,2.5282,238652.0,602891.6944,2239.0,102475.0,258907.4576
+1701539640000.0,2.5282,2.5328,2.5275,2.5316,175792.0,444742.9935,2110.0,95725.0,242190.1806
+1701539820000.0,2.5311,2.5324,2.5261,2.5315,98096.0,248142.1833,1583.0,48059.0,121590.9397
+1701540000000.0,2.5314,2.5451,2.5297,2.5429,349376.0,886848.2862,4348.0,202684.0,514470.301
+1701540180000.0,2.5425,2.5472,2.5372,2.5417,219630.0,558406.8372,3181.0,96116.0,244378.5156
+1701540360000.0,2.5418,2.5445,2.5379,2.5405,125808.0,319726.1532,1764.0,51356.0,130544.3616
+1701540540000.0,2.54,2.5408,2.5318,2.5342,176882.0,448517.1702,2122.0,49989.0,126758.3681
+1701540720000.0,2.5342,2.5382,2.5242,2.531,189364.0,479275.9898,2202.0,70343.0,178078.1315
+1701540900000.0,2.5308,2.5381,2.5284,2.5286,99434.0,251908.6395,1481.0,44633.0,113103.9716
+1701541080000.0,2.5285,2.5302,2.5227,2.5268,156508.0,395364.7475,2293.0,44185.0,111649.1692
+1701541260000.0,2.5266,2.5308,2.5209,2.5289,127966.0,323198.5748,1652.0,61107.0,154349.3888
+1701541440000.0,2.5288,2.5293,2.5167,2.5182,121607.0,306753.0712,1709.0,37804.0,95384.0445
+1701541620000.0,2.518,2.521,2.5159,2.5164,93665.0,235896.5121,1378.0,33462.0,84287.7309
+1701541800000.0,2.5164,2.5199,2.5094,2.5096,181995.0,457646.9957,1870.0,51385.0,129292.3038
+1701541980000.0,2.5096,2.5195,2.5086,2.5195,171189.0,430163.3365,1686.0,80437.0,202179.8145
+1701542160000.0,2.5195,2.5222,2.5117,2.5123,242530.0,610817.9054,2702.0,112166.0,282525.2221
+1701542340000.0,2.5121,2.5215,2.5101,2.5183,114836.0,288937.2971,1555.0,56467.0,142065.5316
+1701542520000.0,2.5183,2.5227,2.5148,2.5148,98923.0,249254.8999,1095.0,62120.0,156568.649
+1701542700000.0,2.5147,2.5224,2.5115,2.5157,79663.0,200583.6614,1345.0,32829.0,82663.4463
+1701542880000.0,2.5153,2.5199,2.5131,2.5188,59814.0,150544.9433,1038.0,30139.0,75863.0484
+1701543060000.0,2.5187,2.5204,2.5134,2.514,72822.0,183218.33,1022.0,22840.0,57477.1537
+1701543240000.0,2.514,2.5176,2.5125,2.5141,58595.0,147368.1636,868.0,27515.0,69205.1229
+1701543420000.0,2.5141,2.5219,2.5137,2.5211,99151.0,249720.4087,1110.0,76551.0,192814.7049
+1701543600000.0,2.5209,2.5232,2.5113,2.5131,103629.0,260706.8842,1716.0,40066.0,100826.733
+1701543780000.0,2.513,2.5145,2.507,2.5132,149980.0,376422.5947,2243.0,62416.0,156682.7236
+1701543960000.0,2.5131,2.5272,2.5084,2.523,178612.0,449790.8826,2157.0,117276.0,295311.6646
+1701544140000.0,2.523,2.5377,2.5212,2.5297,508490.0,1286350.2779,6356.0,255249.0,645793.534
+1701544320000.0,2.5296,2.5397,2.5122,2.5126,354875.0,896200.2676,4643.0,127094.0,321162.8491
+1701544500000.0,2.5126,2.5211,2.5068,2.5206,205625.0,516679.7642,3069.0,99445.0,249980.2236
+1701544680000.0,2.5205,2.5233,2.5094,2.5221,234869.0,590752.3724,3430.0,121163.0,304759.2046
+1701544860000.0,2.5226,2.524,2.5151,2.5209,110966.0,279727.2365,1610.0,37464.0,94457.7839
+1701545040000.0,2.521,2.5221,2.5156,2.5169,70481.0,177572.5684,1018.0,23244.0,58564.8571
+1701545220000.0,2.5168,2.522,2.511,2.5218,147507.0,371409.4109,2018.0,84885.0,213758.2173
+1701545400000.0,2.5214,2.5237,2.518,2.5229,55637.0,140271.2849,1082.0,22440.0,56582.6494
+1701545580000.0,2.5223,2.5247,2.5184,2.5218,87445.0,220507.0565,1216.0,36833.0,92889.1435
+1701545760000.0,2.5218,2.5231,2.516,2.5231,78893.0,198724.4401,1276.0,32201.0,81124.8233
+1701545940000.0,2.5233,2.5264,2.5193,2.5208,80711.0,203587.1046,1005.0,33155.0,83651.1441
+1701546120000.0,2.5208,2.522,2.511,2.5121,96625.0,243098.6935,1193.0,24507.0,61659.5941
+1701546300000.0,2.5121,2.5187,2.5096,2.5138,113121.0,284378.3907,1535.0,53428.0,134331.251
+1701546480000.0,2.5141,2.5199,2.5141,2.5171,37646.0,94772.4706,750.0,18481.0,46524.5111
+1701546660000.0,2.5171,2.5228,2.5167,2.5213,71888.0,181156.2271,935.0,32685.0,82392.5405
+1701546840000.0,2.5215,2.5233,2.5192,2.5227,66326.0,167237.6798,789.0,34478.0,86938.619
+1701547020000.0,2.5227,2.5333,2.5214,2.5332,156799.0,396433.6697,1597.0,110672.0,279862.0763
+1701547200000.0,2.5333,2.5418,2.5331,2.5377,200675.0,509087.5406,2604.0,104805.0,265899.9721
+1701547380000.0,2.5376,2.5444,2.5367,2.5418,101194.0,257181.8579,1658.0,53185.0,135178.8799
+1701547560000.0,2.5418,2.5418,2.5341,2.5364,68714.0,174388.0224,1187.0,22866.0,58043.2177
+1701547740000.0,2.536,2.5409,2.5331,2.5389,75631.0,191829.3374,1048.0,44652.0,113258.9589
+1701547920000.0,2.5389,2.5405,2.533,2.5342,68182.0,172872.6304,952.0,21044.0,53358.5234
+1701548100000.0,2.5342,2.5342,2.5263,2.5267,89650.0,226816.1551,1419.0,26718.0,67603.7976
+1701548280000.0,2.5266,2.5328,2.525,2.5323,71697.0,181337.3963,1046.0,41816.0,105774.3705
+1701548460000.0,2.5321,2.5388,2.5309,2.5371,69575.0,176381.3669,893.0,40836.0,103543.6758
+1701548640000.0,2.5368,2.5413,2.5364,2.5396,48956.0,124312.74,952.0,20264.0,51460.57
+1701548820000.0,2.5398,2.5437,2.5371,2.5374,54215.0,137758.8232,846.0,23442.0,59582.0401
+1701549000000.0,2.5374,2.5438,2.5371,2.5423,63581.0,161510.6932,899.0,45763.0,116242.2839
+1701549180000.0,2.5423,2.5458,2.5389,2.543,71592.0,181995.8636,1073.0,33688.0,85652.0314
+1701549360000.0,2.5435,2.5492,2.5434,2.5473,95794.0,243927.906,1285.0,44410.0,113077.1896
+1701549540000.0,2.5473,2.5494,2.545,2.547,105238.0,268069.4488,1025.0,64610.0,164581.6616
+1701549720000.0,2.5473,2.5604,2.5452,2.5513,310954.0,793443.5034,2640.0,197860.0,504949.8922
+1701549900000.0,2.5516,2.6441,2.5501,2.5913,1623975.0,4205058.5748,13998.0,1095493.0,2838002.2728
+1701550080000.0,2.5914,2.6025,2.5884,2.5914,595903.0,1547309.4122,5419.0,270332.0,702099.3437
+1701550260000.0,2.5915,2.5936,2.5794,2.5814,335999.0,869642.8256,4342.0,145937.0,377857.597
+1701550440000.0,2.5814,2.5831,2.568,2.569,308963.0,795867.7753,4339.0,126646.0,326334.7449
+1701550620000.0,2.569,2.5867,2.5683,2.5756,255051.0,657410.7769,3190.0,147250.0,379530.47
+1701550800000.0,2.5757,2.5878,2.5732,2.5794,226818.0,585159.4681,2963.0,125837.0,324626.0105
+1701550980000.0,2.5794,2.5838,2.5741,2.5799,163965.0,422907.1691,2255.0,92090.0,237542.8777
+1701551160000.0,2.5799,2.5801,2.564,2.5687,227338.0,584085.9225,2946.0,93048.0,238986.0838
+1701551340000.0,2.5682,2.5765,2.5624,2.5692,221298.0,568265.014,2660.0,125213.0,321568.3929
+1701551520000.0,2.5692,2.5709,2.5643,2.5662,91721.0,235490.7725,1301.0,53158.0,136484.3272
+1701551700000.0,2.5662,2.568,2.557,2.5615,120898.0,309776.2579,1878.0,43519.0,111527.2998
+1701551880000.0,2.562,2.5641,2.5581,2.5641,67468.0,172767.1198,1096.0,32055.0,82093.7242
+1701552060000.0,2.5641,2.5641,2.5563,2.5583,82024.0,209954.9184,1206.0,35716.0,91426.4479
+1701552240000.0,2.5575,2.5649,2.5533,2.5627,104531.0,267393.7113,1628.0,57967.0,148326.5802
+1701552420000.0,2.5625,2.565,2.5577,2.565,69820.0,178850.7363,949.0,28982.0,74245.295
+1701552600000.0,2.565,2.5716,2.5628,2.5654,142644.0,366022.648,1644.0,73213.0,187918.0918
+1701552780000.0,2.5653,2.575,2.5626,2.5729,125285.0,322052.4693,1517.0,72127.0,185411.5705
+1701552960000.0,2.5729,2.5751,2.5656,2.5744,68222.0,175313.0051,938.0,40428.0,103910.2777
+1701553140000.0,2.5744,2.5744,2.5668,2.5723,89548.0,230136.9566,1062.0,53232.0,136802.2716
+1701553320000.0,2.5726,2.575,2.5706,2.5739,35047.0,90164.8587,691.0,18570.0,47777.8067
+1701553500000.0,2.5739,2.5752,2.5703,2.5746,45611.0,117390.9462,698.0,29567.0,76099.1914
+1701553680000.0,2.5745,2.5746,2.5711,2.5717,41657.0,107168.9527,709.0,20748.0,53375.2058
+1701553860000.0,2.5716,2.5719,2.5623,2.5659,104913.0,269299.4715,1400.0,38133.0,97845.8821
+1701554040000.0,2.566,2.571,2.5633,2.571,50782.0,130335.9161,931.0,26166.0,67169.5681
+1701554220000.0,2.571,2.5726,2.5667,2.5678,41109.0,105653.3262,692.0,14262.0,36650.8868
+1701554400000.0,2.568,2.5686,2.5631,2.5678,71838.0,184296.4836,1319.0,43487.0,111578.1893
+1701554580000.0,2.5678,2.568,2.5576,2.559,96194.0,246517.2476,1483.0,34293.0,87899.9802
+1701554760000.0,2.5589,2.5593,2.5496,2.5528,170012.0,434228.6708,2163.0,59412.0,151776.8457
+1701554940000.0,2.5533,2.5551,2.5348,2.5424,355370.0,904702.911,3416.0,120687.0,307305.0374
+1701555120000.0,2.5427,2.5436,2.532,2.5416,280357.0,711724.8806,2903.0,114122.0,289811.8692
+1701555300000.0,2.5416,2.5465,2.5388,2.5401,118389.0,301203.788,1191.0,53567.0,136280.2152
+1701555480000.0,2.5402,2.5445,2.5384,2.5445,62152.0,157933.6315,929.0,30468.0,77445.6774
+1701555660000.0,2.5445,2.5446,2.5414,2.5416,45047.0,114570.98,624.0,20953.0,53293.3102
+1701555840000.0,2.5413,2.5449,2.5389,2.5405,67190.0,170744.6156,813.0,21666.0,55053.2771
+1701556020000.0,2.5406,2.5453,2.5405,2.5446,33915.0,86246.302,589.0,20509.0,52152.3408
+1701556200000.0,2.5447,2.5474,2.5445,2.5474,51023.0,129917.8705,751.0,25307.0,64442.2288
+1701556380000.0,2.5471,2.5504,2.542,2.5436,65481.0,166768.7959,894.0,29450.0,74991.1531
+1701556560000.0,2.5436,2.5462,2.5436,2.5451,14802.0,37664.721,358.0,6333.0,16113.6757
+1701556740000.0,2.5453,2.5454,2.533,2.5392,110800.0,281227.9415,1346.0,19570.0,49676.4383
+1701556920000.0,2.5393,2.5412,2.538,2.5409,25277.0,64190.867,401.0,10380.0,26359.3493
+1701557100000.0,2.541,2.5432,2.5408,2.5432,34015.0,86462.531,452.0,15531.0,39481.7635
+1701557280000.0,2.5432,2.5442,2.5431,2.5438,17399.0,44254.8834,414.0,6608.0,16807.8
+1701557460000.0,2.5436,2.5439,2.534,2.5346,50514.0,128249.5559,696.0,18775.0,47712.8215
+1701557640000.0,2.5348,2.5418,2.5284,2.5418,104794.0,265561.1294,1432.0,58124.0,147314.2834
+1701557820000.0,2.5417,2.5494,2.5417,2.5432,102145.0,260041.8151,1223.0,55915.0,142355.8673
+1701558000000.0,2.5432,2.5511,2.5424,2.551,109992.0,280139.0393,1559.0,65171.0,165995.2132
+1701558180000.0,2.5511,2.5534,2.548,2.548,68708.0,175324.524,1039.0,27475.0,70115.1132
+1701558360000.0,2.5479,2.554,2.5478,2.5522,34483.0,87993.6756,610.0,14908.0,38044.0598
+1701558540000.0,2.5519,2.5543,2.548,2.5519,50149.0,127961.3552,792.0,14451.0,36876.3463
+1701558720000.0,2.5518,2.5568,2.5505,2.5555,63158.0,161321.8501,856.0,38162.0,97473.1635
+1701558900000.0,2.5554,2.5558,2.5493,2.5534,52740.0,134618.6212,682.0,24693.0,63015.0616
+1701559080000.0,2.5533,2.5534,2.5497,2.5513,65944.0,168271.9549,706.0,24243.0,61869.69
+1701559260000.0,2.5512,2.554,2.5507,2.5525,27395.0,69927.266,456.0,17325.0,44223.2932
+1701559440000.0,2.5524,2.5528,2.5507,2.5516,22911.0,58463.1227,409.0,13439.0,34294.1494
+1701559620000.0,2.5516,2.552,2.5474,2.5486,33451.0,85275.0721,450.0,4219.0,10758.2565
+1701559800000.0,2.549,2.558,2.549,2.5534,62188.0,158852.6198,957.0,44060.0,112547.8494
+1701559980000.0,2.5534,2.5561,2.5532,2.5533,41793.0,106763.2972,609.0,20519.0,52416.0299
+1701560160000.0,2.5532,2.5586,2.552,2.5572,36831.0,94132.6318,746.0,23509.0,60089.3073
+1701560340000.0,2.5571,2.5571,2.5512,2.5538,35396.0,90371.7059,641.0,11366.0,29019.0851
+1701560520000.0,2.5537,2.5546,2.5514,2.5538,53826.0,137394.8216,677.0,34296.0,87542.294
+1701560700000.0,2.5537,2.561,2.552,2.5598,44916.0,114870.2791,761.0,36643.0,93727.2965
+1701560880000.0,2.5597,2.561,2.5579,2.5606,32944.0,84326.0966,670.0,16111.0,41240.1253
+1701561060000.0,2.5606,2.5614,2.5576,2.5576,25329.0,64828.146,536.0,12514.0,32027.3075
+1701561240000.0,2.5575,2.5602,2.5543,2.5577,74668.0,190941.7257,1028.0,39944.0,102153.9591
+1701561420000.0,2.5577,2.5592,2.5554,2.5568,33063.0,84547.0612,751.0,19794.0,50620.653
+1701561600000.0,2.5567,2.5567,2.5391,2.5402,146766.0,373997.2961,2150.0,37902.0,96610.2611
+1701561780000.0,2.5401,2.5461,2.5377,2.5416,107397.0,273120.0156,1567.0,46599.0,118520.577
+1701561960000.0,2.542,2.5552,2.542,2.5539,80880.0,206190.8806,1227.0,56536.0,144085.7329
+1701562140000.0,2.554,2.5576,2.5512,2.5512,92975.0,237615.2293,1218.0,41223.0,105361.1003
+1701562320000.0,2.5512,2.5521,2.5472,2.5496,45821.0,116842.061,784.0,17796.0,45385.4403
+1701562500000.0,2.5497,2.5572,2.5485,2.5543,52547.0,134186.7823,998.0,35665.0,91073.209
+1701562680000.0,2.5543,2.5556,2.5522,2.5537,27514.0,70259.1461,643.0,15001.0,38304.853
+1701562860000.0,2.5537,2.5553,2.5508,2.5537,33425.0,85338.6459,626.0,19699.0,50305.4771
+1701563040000.0,2.5537,2.5537,2.5468,2.55,54303.0,138478.7453,920.0,23157.0,59043.0573
+1701563220000.0,2.5499,2.5559,2.5496,2.5551,35307.0,90120.4509,651.0,24390.0,62250.0047
+1701563400000.0,2.5551,2.5556,2.5469,2.5475,43594.0,111224.833,884.0,13494.0,34424.3907
+1701563580000.0,2.5477,2.5478,2.5378,2.5379,164163.0,417352.4158,2065.0,60281.0,153265.4146
+1701563760000.0,2.538,2.5395,2.5311,2.5383,130255.0,330304.704,1880.0,57799.0,146597.8386
+1701563940000.0,2.5384,2.5469,2.5353,2.5462,90833.0,230834.5356,1441.0,63869.0,162320.3869
+1701564120000.0,2.5463,2.5476,2.5391,2.5422,64931.0,165085.5838,915.0,32935.0,83727.1565
+1701564300000.0,2.5422,2.5474,2.5416,2.5471,32799.0,83438.5443,751.0,21165.0,53852.6328
+1701564480000.0,2.5472,2.5508,2.5469,2.549,62833.0,160153.0808,1054.0,36622.0,93352.2302
+1701564660000.0,2.5489,2.5515,2.5468,2.5483,55981.0,142717.2323,920.0,26681.0,68026.3803
+1701564840000.0,2.548,2.5521,2.5455,2.5516,31809.0,81059.5085,667.0,18058.0,46021.7931
+1701565020000.0,2.5516,2.5554,2.551,2.5554,40124.0,102427.6913,636.0,20876.0,53303.9329
+1701565200000.0,2.5554,2.5594,2.554,2.5594,73324.0,187502.2409,1334.0,34370.0,87895.5382
+1701565380000.0,2.5593,2.5648,2.5576,2.5634,102536.0,262539.4064,1573.0,68524.0,175471.6161
+1701565560000.0,2.5634,2.5714,2.5601,2.5688,106996.0,274535.555,1806.0,76066.0,195190.5823
+1701565740000.0,2.5688,2.5806,2.5666,2.5791,263329.0,678066.42,2886.0,190085.0,489426.0791
+1701565920000.0,2.5792,2.5825,2.5728,2.5748,122357.0,315400.1298,1649.0,60149.0,155069.1338
+1701566100000.0,2.5748,2.5764,2.5681,2.5745,72543.0,186651.7178,1121.0,29826.0,76744.1203
+1701566280000.0,2.5746,2.5749,2.5663,2.5692,81045.0,208272.9878,1181.0,28853.0,74137.0862
+1701566460000.0,2.5692,2.5783,2.5685,2.5757,65188.0,167772.4247,1056.0,46534.0,119746.5918
+1701566640000.0,2.5758,2.5773,2.5685,2.5773,84496.0,217361.4373,1221.0,54312.0,139743.4664
+1701566820000.0,2.5766,2.5777,2.5712,2.5714,53736.0,138410.1437,1003.0,22642.0,58328.0435
+1701567000000.0,2.5714,2.5798,2.5675,2.5794,54716.0,140826.3569,1077.0,32831.0,84503.2196
+1701567180000.0,2.5794,2.5815,2.5756,2.5767,118489.0,305606.3708,1340.0,40712.0,105002.9175
+1701567360000.0,2.5766,2.5779,2.5698,2.5713,47283.0,121670.9578,919.0,24822.0,63882.6269
+1701567540000.0,2.5712,2.5752,2.5707,2.5728,52013.0,133789.8803,769.0,33054.0,85024.5514
+1701567720000.0,2.5728,2.5798,2.5725,2.5789,51612.0,132983.2964,934.0,34414.0,88666.0011
+1701567900000.0,2.5791,2.5816,2.5755,2.5782,40756.0,105087.7399,957.0,19470.0,50200.0583
+1701568080000.0,2.5783,2.586,2.5778,2.5843,91116.0,235390.458,1444.0,49504.0,127878.735
+1701568260000.0,2.5843,2.5957,2.5842,2.5924,147842.0,382865.0047,1958.0,110591.0,286421.9465
+1701568440000.0,2.5926,2.5939,2.5857,2.5858,69526.0,179999.4529,949.0,20653.0,53464.8136
+1701568620000.0,2.586,2.592,2.5841,2.5866,66407.0,171818.9165,1134.0,37642.0,97412.1041
+1701568800000.0,2.5866,2.5953,2.5849,2.5888,102164.0,264702.5851,1595.0,59325.0,153692.079
+1701568980000.0,2.5888,2.5935,2.5794,2.5858,213914.0,553048.5265,2554.0,94005.0,242981.4253
+1701569160000.0,2.5857,2.5857,2.5733,2.5821,161313.0,416159.4302,2360.0,70863.0,182870.506
+1701569340000.0,2.5821,2.5833,2.5736,2.5815,76275.0,196667.4605,1246.0,30356.0,78273.2656
+1701569520000.0,2.5814,2.588,2.579,2.5869,50753.0,131120.792,1052.0,29777.0,76945.0966
+1701569700000.0,2.5868,2.5876,2.5837,2.585,37328.0,96529.0543,701.0,19682.0,50892.5408
+1701569880000.0,2.5852,2.5881,2.5802,2.5866,110483.0,285519.4425,1767.0,49161.0,127062.7189
+1701570060000.0,2.5866,2.5916,2.5817,2.5863,128280.0,331853.313,1822.0,60579.0,156750.6335
+1701570240000.0,2.5866,2.5885,2.5859,2.5878,30553.0,79055.7697,577.0,17410.0,45050.5731
+1701570420000.0,2.5878,2.5917,2.5816,2.5816,123518.0,319630.1854,1210.0,45557.0,117943.2055
+1701570600000.0,2.5818,2.5831,2.5755,2.5774,80478.0,207434.4731,1382.0,26868.0,69250.6728
+1701570780000.0,2.5773,2.5964,2.5712,2.5954,196645.0,508132.4013,2347.0,108936.0,281753.0778
+1701570960000.0,2.5954,2.6047,2.5946,2.6006,232935.0,605871.9784,3247.0,99519.0,258881.2855
+1701571140000.0,2.6005,2.6011,2.5957,2.5977,87119.0,226398.6166,1447.0,42448.0,110315.3221
+1701571320000.0,2.5977,2.6109,2.5969,2.6058,183524.0,478121.146,2623.0,106867.0,278383.2063
+1701571500000.0,2.6058,2.6113,2.6033,2.6077,192828.0,502736.8855,2550.0,89423.0,233120.6323
+1701571680000.0,2.6077,2.6102,2.6039,2.604,108422.0,282692.4829,1617.0,42307.0,110333.7082
+1701571860000.0,2.604,2.604,2.5907,2.593,143326.0,372328.9173,1965.0,28109.0,72990.8111
+1701572040000.0,2.593,2.6,2.5919,2.5922,59529.0,154564.7174,1299.0,28119.0,73018.0817
+1701572220000.0,2.5923,2.5928,2.5693,2.5766,351462.0,906769.3792,4330.0,112629.0,290659.3453
+1701572400000.0,2.5766,2.5858,2.573,2.5776,200481.0,517131.6879,2589.0,63986.0,165058.0381
+1701572580000.0,2.5777,2.5815,2.5682,2.5704,167011.0,429958.038,2206.0,71972.0,185314.4188
+1701572760000.0,2.5705,2.5736,2.5537,2.5607,324949.0,832829.8197,3730.0,107823.0,276511.4209
+1701572940000.0,2.5607,2.5708,2.5533,2.5548,189553.0,485799.7631,2656.0,80369.0,206122.9675
+1701573120000.0,2.555,2.5631,2.5519,2.5543,195553.0,499957.5877,2495.0,62959.0,160986.4345
+1701573300000.0,2.5544,2.5586,2.551,2.5532,180199.0,460506.3578,2037.0,78815.0,201437.5631
+1701573480000.0,2.5533,2.5578,2.5529,2.5574,94495.0,241453.958,1100.0,48816.0,124725.1487
+1701573660000.0,2.5577,2.5627,2.5562,2.5577,71845.0,183897.1454,1064.0,32870.0,84149.3087
+1701573840000.0,2.5575,2.5627,2.5567,2.5601,64913.0,166176.9971,1078.0,29514.0,75550.9966
+1701574020000.0,2.5602,2.5661,2.5561,2.5563,110297.0,282420.2653,1237.0,61171.0,156633.2017
+1701574200000.0,2.5563,2.5587,2.5533,2.554,73658.0,188272.6409,1003.0,31062.0,79404.2103
+1701574380000.0,2.554,2.5549,2.5361,2.5385,284589.0,723808.3525,4093.0,78819.0,200379.389
+1701574560000.0,2.5385,2.5419,2.5342,2.5413,183276.0,465160.4206,2035.0,77140.0,195771.3723
+1701574740000.0,2.541,2.541,2.535,2.5371,85293.0,216452.8451,1216.0,33060.0,83883.8284
+1701574920000.0,2.5372,2.5393,2.532,2.5351,68255.0,173070.8766,1149.0,30899.0,78366.9618
+1701575100000.0,2.5349,2.5444,2.5289,2.543,137646.0,349032.6355,2095.0,61795.0,156787.37
+1701575280000.0,2.5431,2.5527,2.5426,2.5512,110974.0,282873.3779,1447.0,48451.0,123475.6646
+1701575460000.0,2.5512,2.5543,2.5497,2.5539,25399.0,64812.3646,662.0,13720.0,35014.308
+1701575640000.0,2.554,2.5569,2.5526,2.5553,28756.0,73474.291,707.0,13658.0,34899.023
+1701575820000.0,2.5553,2.5587,2.5538,2.5577,33240.0,84966.0911,790.0,16369.0,41849.2433
+1701576000000.0,2.5578,2.558,2.5545,2.5568,25617.0,65493.5685,750.0,9409.0,24055.2144
+1701576180000.0,2.5568,2.5638,2.5563,2.5629,53336.0,136602.4801,936.0,29214.0,74805.4692
+1701576360000.0,2.5629,2.5711,2.5629,2.5687,100322.0,257624.3492,1451.0,64482.0,165584.5713
+1701576540000.0,2.569,2.58,2.569,2.5773,138478.0,356614.636,1706.0,66839.0,172072.4532
+1701576720000.0,2.5773,2.5793,2.568,2.57,82499.0,212267.662,1198.0,30689.0,78927.6497
+1701576900000.0,2.5699,2.5699,2.5651,2.5675,43866.0,112612.7856,909.0,20426.0,52442.6366
+1701577080000.0,2.5675,2.5695,2.5632,2.5649,41657.0,106861.9108,839.0,7898.0,20263.1862
+1701577260000.0,2.5649,2.5736,2.5633,2.5733,33666.0,86427.932,782.0,21069.0,54105.7761
+1701577440000.0,2.5733,2.5797,2.5712,2.5714,82783.0,213262.3181,1486.0,47371.0,122061.2245
+1701577620000.0,2.5713,2.5713,2.566,2.5674,52803.0,135574.1478,731.0,20160.0,51756.5773
+1701577800000.0,2.5673,2.5751,2.5667,2.574,27194.0,69889.3868,730.0,14151.0,36372.1946
+1701577980000.0,2.574,2.5805,2.5724,2.5756,82660.0,213028.8197,1273.0,49324.0,127139.9008
+1701578160000.0,2.5756,2.5757,2.5663,2.5663,36166.0,92946.4711,822.0,5748.0,14767.6223
+1701578340000.0,2.5663,2.5729,2.5638,2.5653,44904.0,115309.3027,857.0,20027.0,51437.2879
+1701578520000.0,2.5653,2.5671,2.5626,2.5641,32064.0,82216.8819,571.0,10830.0,27769.0993
+1701578700000.0,2.564,2.5646,2.559,2.5636,79548.0,203809.4522,1174.0,24057.0,61645.0466
+1701578880000.0,2.5636,2.5643,2.561,2.5616,26218.0,67175.4306,561.0,6309.0,16165.6618
+1701579060000.0,2.5615,2.5628,2.55,2.5537,156381.0,399505.4625,2049.0,58845.0,150289.077
+1701579240000.0,2.5537,2.5542,2.5424,2.5484,155066.0,395209.0394,2093.0,44153.0,112556.2828
+1701579420000.0,2.5485,2.5501,2.5415,2.5493,92774.0,236110.5446,1385.0,24386.0,62072.0436
+1701579600000.0,2.5492,2.5493,2.5412,2.546,54457.0,138602.7271,1182.0,21000.0,53427.7275
+1701579780000.0,2.5459,2.5459,2.5332,2.5375,190540.0,483489.7565,2476.0,84027.0,213168.6269
+1701579960000.0,2.5375,2.5382,2.5302,2.5353,142817.0,361837.7906,1591.0,65039.0,164771.3175
+1701580140000.0,2.535,2.5386,2.529,2.5381,145830.0,369464.9121,1563.0,69626.0,176456.8874
+1701580320000.0,2.5381,2.5431,2.5372,2.5392,70365.0,178755.6995,1087.0,32125.0,81602.5555
+1701580500000.0,2.5392,2.5392,2.5335,2.5387,57375.0,145519.6062,1070.0,23454.0,59483.1172
+1701580680000.0,2.5384,2.5446,2.538,2.5443,50011.0,127093.7691,1051.0,31826.0,80881.8369
+1701580860000.0,2.5444,2.5478,2.5435,2.5475,97452.0,248123.466,1309.0,51596.0,131384.0438
+1701581040000.0,2.5475,2.5486,2.5428,2.544,28947.0,73696.1533,675.0,8679.0,22099.6074
+1701581220000.0,2.544,2.5476,2.5418,2.5432,60873.0,154909.0517,1148.0,22135.0,56339.8178
+1701581400000.0,2.5432,2.5482,2.5427,2.5475,50184.0,127785.7235,1002.0,32668.0,83191.5231
+1701581580000.0,2.5474,2.5474,2.5419,2.5428,49339.0,125552.1985,864.0,17571.0,44727.8676
+1701581760000.0,2.5427,2.5428,2.5369,2.5379,40377.0,102549.5751,679.0,17011.0,43206.1054
+1701581940000.0,2.5378,2.5392,2.5357,2.5374,53547.0,135874.9938,912.0,21244.0,53907.9636
+1701582120000.0,2.5375,2.5413,2.5365,2.5401,34268.0,87009.5762,615.0,23533.0,59749.7815
+1701582300000.0,2.5397,2.5407,2.5349,2.5376,79026.0,200636.3728,823.0,23576.0,59826.7147
+1701582480000.0,2.5377,2.5385,2.5345,2.5358,31450.0,79760.8628,646.0,13657.0,34641.2474
+1701582660000.0,2.5358,2.5358,2.53,2.5317,50247.0,127218.7789,743.0,10863.0,27505.3469
+1701582840000.0,2.5314,2.5325,2.5236,2.5318,266191.0,672935.4727,2704.0,132467.0,334943.9775
+1701583020000.0,2.5317,2.5341,2.5305,2.534,37597.0,95221.2299,742.0,24283.0,61503.5009
+1701583200000.0,2.534,2.5358,2.5308,2.5326,76890.0,194784.0263,1238.0,35458.0,89825.3946
+1701583380000.0,2.5326,2.534,2.5253,2.5263,60053.0,151836.2683,1239.0,23100.0,58404.2322
+1701583560000.0,2.5264,2.527,2.5235,2.5259,63383.0,160070.4258,914.0,30345.0,76647.5141
+1701583740000.0,2.5258,2.5361,2.525,2.5356,79850.0,202099.7813,1213.0,58496.0,148063.0925
+1701583920000.0,2.5352,2.5352,2.5309,2.5313,34712.0,87904.8892,515.0,13111.0,33199.301
+1701584100000.0,2.531,2.5325,2.5254,2.5323,68837.0,174122.7163,982.0,25494.0,64498.6229
+1701584280000.0,2.5323,2.5346,2.5314,2.5336,50170.0,127083.4801,786.0,36441.0,92306.4649
+1701584460000.0,2.5337,2.5337,2.5291,2.5325,45375.0,114819.1387,674.0,27449.0,69462.7647
+1701584640000.0,2.5326,2.5335,2.5287,2.5325,30210.0,76464.6995,625.0,21523.0,54481.8377
+1701584820000.0,2.5325,2.5344,2.5322,2.5333,19285.0,48853.2403,361.0,10829.0,27432.1255
+1701585000000.0,2.5332,2.5336,2.5282,2.5287,49683.0,125757.8057,811.0,29816.0,75474.9676
+1701585180000.0,2.5291,2.5304,2.526,2.5304,82953.0,209699.684,883.0,42902.0,108462.1366
+1701585360000.0,2.5305,2.5326,2.5282,2.5289,32782.0,82960.8601,598.0,18831.0,47664.1
+1701585540000.0,2.529,2.5317,2.5281,2.53,22858.0,57828.1873,501.0,15342.0,38811.5395
+1701585720000.0,2.5299,2.5317,2.52,2.5233,98473.0,248496.3193,1352.0,19437.0,49058.1197
+1701585900000.0,2.5233,2.5241,2.516,2.5239,134515.0,338973.3981,1579.0,56114.0,141469.6307
+1701586080000.0,2.5238,2.529,2.5229,2.5251,110103.0,278115.1624,1265.0,54023.0,136455.5476
+1701586260000.0,2.5248,2.5263,2.5151,2.52,139275.0,351006.289,1554.0,53618.0,135184.4274
+1701586440000.0,2.52,2.5272,2.5191,2.5269,60550.0,152832.2072,983.0,40574.0,102413.6284
+1701586620000.0,2.527,2.5314,2.5263,2.5303,80333.0,203189.6332,1148.0,48660.0,123089.3648
+1701586800000.0,2.5303,2.5303,2.5241,2.5253,49232.0,124402.9553,945.0,21082.0,53264.2118
+1701586980000.0,2.5254,2.5313,2.5254,2.531,36079.0,91269.9891,711.0,20540.0,51957.8479
+1701587160000.0,2.5309,2.5329,2.5273,2.528,69574.0,176113.4001,1007.0,38468.0,97388.7841
+1701587340000.0,2.5281,2.5309,2.524,2.5261,64001.0,161760.6342,862.0,25482.0,64412.8738
+1701587520000.0,2.526,2.5278,2.5185,2.5198,99221.0,250296.1595,1306.0,33431.0,84347.3197
+1701587700000.0,2.5198,2.5206,2.514,2.517,96436.0,242774.7168,1407.0,37859.0,95337.9335
+1701587880000.0,2.5168,2.5196,2.5115,2.5176,137360.0,345385.8886,1920.0,75893.0,190870.2106
+1701588060000.0,2.5176,2.5198,2.5143,2.5168,44209.0,111301.2165,796.0,19681.0,49551.574
+1701588240000.0,2.5169,2.5189,2.5148,2.5187,31392.0,79012.6111,659.0,15790.0,39745.8187
+1701588420000.0,2.5188,2.522,2.5182,2.5215,45774.0,115362.8342,690.0,29048.0,73215.4155
+1701588600000.0,2.5215,2.5234,2.5178,2.5224,92210.0,232466.0787,1167.0,38047.0,95924.9247
+1701588780000.0,2.5224,2.5237,2.5145,2.5161,114468.0,288391.4713,1437.0,45048.0,113520.0361
+1701588960000.0,2.5158,2.52,2.5126,2.5134,70440.0,177254.5965,1046.0,27603.0,69486.3533
+1701589140000.0,2.5134,2.5152,2.5101,2.5115,100169.0,251649.97,1342.0,49846.0,125239.4756
+1701589320000.0,2.5114,2.5125,2.506,2.5069,121936.0,305970.1529,1285.0,40428.0,101471.1079
+1701589500000.0,2.507,2.5108,2.507,2.508,109000.0,273449.8546,1228.0,49999.0,125437.8944
+1701589680000.0,2.5081,2.5104,2.507,2.5083,90058.0,225941.8045,1004.0,46320.0,116218.4671
+1701589860000.0,2.5084,2.5101,2.5078,2.5093,39337.0,98689.7383,638.0,22448.0,56318.5794
+1701590040000.0,2.5093,2.51,2.5025,2.5043,165675.0,415065.3707,2097.0,69789.0,174876.195
+1701590220000.0,2.5044,2.5129,2.5043,2.5115,103673.0,260124.2816,1204.0,67693.0,169835.1
+1701590400000.0,2.5113,2.5132,2.5077,2.5077,56110.0,140868.559,1158.0,30105.0,75593.037
+1701590580000.0,2.5077,2.5139,2.5036,2.5135,113756.0,285352.238,1699.0,67702.0,169851.2269
+1701590760000.0,2.5135,2.5259,2.512,2.5156,245628.0,618985.4663,2718.0,144339.0,363689.4005
+1701590940000.0,2.5156,2.5229,2.5135,2.5193,88543.0,222956.1679,1271.0,52397.0,131939.036
+1701591120000.0,2.5192,2.5222,2.5176,2.5196,54170.0,136488.8459,792.0,37114.0,93516.1235
+1701591300000.0,2.5196,2.5341,2.5173,2.5254,177114.0,447474.4417,2407.0,115117.0,290875.3607
+1701591480000.0,2.5254,2.5322,2.5238,2.5307,54918.0,138841.2696,1075.0,41270.0,104357.4102
+1701591660000.0,2.5306,2.5327,2.5271,2.5274,89061.0,225315.906,1010.0,40806.0,103243.9435
+1701591840000.0,2.5274,2.531,2.527,2.5309,40568.0,102597.6474,755.0,27420.0,69346.7507
+1701592020000.0,2.5307,2.533,2.5271,2.5275,62869.0,159106.9322,1015.0,31499.0,79736.7006
+1701592200000.0,2.5276,2.5286,2.5229,2.5239,48984.0,123687.4033,919.0,20835.0,52606.465
+1701592380000.0,2.5239,2.5239,2.5167,2.5177,77506.0,195320.7089,1155.0,27310.0,68826.7779
+1701592560000.0,2.5176,2.5242,2.5149,2.5239,58958.0,148520.544,1015.0,37501.0,94522.3318
+1701592740000.0,2.5238,2.5344,2.5228,2.5325,186154.0,471107.9035,2358.0,123654.0,312832.7949
+1701592920000.0,2.5326,2.5352,2.5287,2.5348,107927.0,273322.042,1414.0,39624.0,100374.5909
+1701593100000.0,2.5348,2.5352,2.5256,2.5296,67570.0,170924.8376,1146.0,34789.0,87994.5656
+1701593280000.0,2.5295,2.5315,2.5243,2.5308,51902.0,131164.1963,1133.0,25426.0,64267.1657
+1701593460000.0,2.5308,2.5339,2.5294,2.5338,33565.0,84970.0237,733.0,21390.0,54152.7884
+1701593640000.0,2.5339,2.5366,2.5334,2.5343,62767.0,159078.6021,1020.0,25384.0,64347.9934
+1701593820000.0,2.5344,2.5351,2.531,2.532,32222.0,81619.1247,679.0,15971.0,40454.2344
+1701594000000.0,2.5321,2.5323,2.529,2.5315,75263.0,190460.8558,1198.0,35173.0,89014.4026
+1701594180000.0,2.5315,2.5407,2.5315,2.5407,62982.0,159797.6405,1085.0,41553.0,105434.1048
+1701594360000.0,2.5407,2.5448,2.5374,2.5393,80280.0,204052.7413,1182.0,31216.0,79356.6643
+1701594540000.0,2.5392,2.5408,2.5373,2.5402,55073.0,139857.8931,799.0,26642.0,67658.887
+1701594720000.0,2.5402,2.5423,2.5379,2.54,39606.0,100603.0074,639.0,22014.0,55922.0947
+1701594900000.0,2.5399,2.54,2.5347,2.5377,43764.0,111028.9361,802.0,17286.0,43852.0415
+1701595080000.0,2.5378,2.5402,2.537,2.5381,31952.0,81107.632,665.0,23165.0,58802.3749
+1701595260000.0,2.5383,2.5386,2.5287,2.5304,114261.0,289486.2221,1264.0,22342.0,56561.6611
+1701595440000.0,2.5303,2.5321,2.5267,2.5315,53198.0,134520.1543,974.0,31087.0,78621.2937
+1701595620000.0,2.5315,2.5387,2.5313,2.5367,57782.0,146523.1753,1005.0,39516.0,100191.6547
+1701595800000.0,2.5367,2.5367,2.5284,2.5303,58336.0,147710.5427,757.0,13423.0,33964.2851
+1701595980000.0,2.5304,2.5372,2.529,2.529,42960.0,108804.0184,885.0,19997.0,50646.3503
+1701596160000.0,2.5292,2.5368,2.5292,2.5352,25395.0,64349.5395,606.0,19146.0,48509.4871
+1701596340000.0,2.5353,2.5378,2.5306,2.5307,45837.0,116174.5149,718.0,25774.0,65327.7215
+1701596520000.0,2.5309,2.534,2.5292,2.5315,32035.0,81095.8546,510.0,18572.0,47017.0612
+1701596700000.0,2.5315,2.5321,2.5239,2.5255,81107.0,204997.12,1169.0,19365.0,48950.3662
+1701596880000.0,2.5255,2.53,2.5252,2.5275,45715.0,115563.3332,829.0,28047.0,70910.0824
+1701597060000.0,2.5275,2.5362,2.5258,2.5339,87345.0,221168.7019,1257.0,51414.0,130186.6769
+1701597240000.0,2.534,2.538,2.534,2.5358,47640.0,120819.7258,805.0,27662.0,70149.0264
+1701597420000.0,2.5358,2.5366,2.5334,2.5351,30035.0,76145.8115,616.0,15170.0,38464.6906
+1701597600000.0,2.5351,2.5356,2.5288,2.5297,42324.0,107173.1306,860.0,19357.0,49031.1002
+1701597780000.0,2.5296,2.5296,2.5185,2.5251,130926.0,330497.1448,1657.0,30368.0,76638.7196
+1701597960000.0,2.5251,2.5262,2.5171,2.5253,157158.0,396309.3552,1916.0,82413.0,207878.0947
+1701598140000.0,2.5254,2.5294,2.5208,2.5249,148752.0,375507.0051,1656.0,62790.0,158536.0055
+1701598320000.0,2.5248,2.5333,2.5239,2.5323,57582.0,145630.5915,990.0,31866.0,80608.4068
+1701598500000.0,2.5322,2.5323,2.5227,2.5229,74103.0,187217.8525,1031.0,26899.0,67959.7902
+1701598680000.0,2.5228,2.5229,2.5181,2.5217,68524.0,172712.5079,1262.0,37268.0,93942.3633
+1701598860000.0,2.5216,2.5274,2.5211,2.5259,53573.0,135260.1874,1017.0,21641.0,54644.2328
+1701599040000.0,2.5259,2.5281,2.5208,2.5262,55315.0,139620.8474,886.0,30028.0,75807.6763
+1701599220000.0,2.5263,2.5341,2.5263,2.533,85561.0,216593.7816,1358.0,45195.0,114421.0468
+1701599400000.0,2.5331,2.5338,2.5242,2.5262,64647.0,163519.9957,1040.0,26109.0,66038.3146
+1701599580000.0,2.5262,2.5335,2.5246,2.5314,48802.0,123457.8131,1041.0,25697.0,65013.4212
+1701599760000.0,2.5314,2.5344,2.5281,2.5287,35726.0,90454.699,786.0,14104.0,35720.709
+1701599940000.0,2.5287,2.5291,2.52,2.5224,83631.0,211034.8789,1173.0,25535.0,64422.4404
+1701600120000.0,2.5223,2.5239,2.5215,2.5221,19775.0,49882.1807,363.0,9643.0,24325.1341
+1701600300000.0,2.5222,2.5255,2.52,2.5255,36534.0,92171.0899,778.0,27873.0,70331.4305
+1701600480000.0,2.5252,2.5285,2.5191,2.5198,109475.0,276167.7357,1489.0,42129.0,106321.8799
+1701600660000.0,2.5199,2.5234,2.5199,2.5232,15796.0,39836.7065,430.0,10493.0,26461.5559
+1701600840000.0,2.5232,2.5267,2.5192,2.5241,67428.0,170098.4836,892.0,40205.0,101476.5453
+1701601020000.0,2.5241,2.5306,2.524,2.5259,71217.0,180013.2076,1074.0,34214.0,86485.5273
+1701601200000.0,2.5259,2.5264,2.5187,2.5223,109107.0,275155.9546,1602.0,61041.0,153926.0253
+1701601380000.0,2.5223,2.525,2.5202,2.5218,41094.0,103644.0602,879.0,18706.0,47175.9812
+1701601560000.0,2.522,2.5244,2.5195,2.5231,25468.0,64221.7697,595.0,15078.0,38026.3638
+1701601740000.0,2.523,2.5237,2.5176,2.5198,61230.0,154308.3797,924.0,22320.0,56263.3336
+1701601920000.0,2.5197,2.52,2.5109,2.5131,92518.0,232596.2452,1544.0,29446.0,74035.7236
+1701602100000.0,2.5132,2.5199,2.5127,2.5175,69310.0,174380.506,1174.0,50004.0,125804.862
+1701602280000.0,2.5175,2.5189,2.5127,2.5149,72377.0,182132.9641,1052.0,30251.0,76139.016
+1701602460000.0,2.5148,2.5152,2.5088,2.513,86971.0,218422.8835,1403.0,36981.0,92891.5821
+1701602640000.0,2.5127,2.5127,2.5002,2.5004,137690.0,344930.1091,1812.0,31290.0,78420.9555
+1701602820000.0,2.5006,2.5029,2.4642,2.4876,1300072.0,3227474.408,11026.0,455875.0,1131393.1761
+1701603000000.0,2.4872,2.4946,2.4844,2.4939,203182.0,506022.1683,2858.0,124291.0,309564.1001
+1701603180000.0,2.4939,2.4956,2.486,2.4891,99290.0,247280.6678,1618.0,38546.0,96012.4873
+1701603360000.0,2.4892,2.4909,2.4835,2.4907,103277.0,256848.5384,1369.0,55311.0,137577.4954
+1701603540000.0,2.4907,2.4977,2.4884,2.491,142404.0,355130.3015,2039.0,75183.0,187481.4304
+1701603720000.0,2.4909,2.4921,2.4867,2.4899,58998.0,146843.0303,1078.0,27563.0,68613.5696
+1701603900000.0,2.4898,2.4907,2.4821,2.4826,49323.0,122690.807,958.0,18733.0,46614.3457
+1701604080000.0,2.4827,2.4874,2.4821,2.4863,66731.0,165828.1326,1065.0,31330.0,77859.6929
+1701604260000.0,2.4862,2.4914,2.4842,2.4912,72186.0,179597.7758,995.0,43668.0,108657.0403
+1701604440000.0,2.4912,2.4913,2.4782,2.4819,155206.0,385372.5732,1758.0,55226.0,137057.8373
+1701604620000.0,2.482,2.4867,2.4808,2.4828,66018.0,163985.136,981.0,29949.0,74386.2388
+1701604800000.0,2.4828,2.487,2.4819,2.483,75924.0,188651.1398,1680.0,36268.0,90126.5165
+1701604980000.0,2.483,2.4878,2.4777,2.4847,113427.0,281646.5523,1661.0,49408.0,122731.0971
+1701605160000.0,2.4846,2.49,2.4844,2.4885,42312.0,105275.6742,840.0,21696.0,53981.8046
+1701605340000.0,2.4885,2.4899,2.4815,2.4881,58542.0,145501.9382,1058.0,34446.0,85601.5768
+1701605520000.0,2.4882,2.4949,2.4874,2.4935,77001.0,191847.61,1282.0,61470.0,153154.4054
+1701605700000.0,2.4935,2.4965,2.4881,2.4958,108416.0,270278.14,1475.0,53047.0,132277.8815
+1701605880000.0,2.4957,2.498,2.4931,2.4979,74196.0,185176.4489,1109.0,48620.0,121359.5804
+1701606060000.0,2.498,2.5021,2.4975,2.4987,88431.0,221092.2457,1369.0,50498.0,126251.9956
+1701606240000.0,2.4987,2.5009,2.4979,2.5004,25770.0,64409.8602,572.0,16647.0,41611.305
+1701606420000.0,2.5004,2.5008,2.4958,2.4984,80902.0,202126.781,1088.0,26321.0,65767.7433
+1701606600000.0,2.4983,2.4984,2.4901,2.4954,56518.0,140950.8136,1157.0,29170.0,72754.9183
+1701606780000.0,2.4954,2.4959,2.4886,2.49,52950.0,132004.0952,937.0,28750.0,71674.4291
+1701606960000.0,2.4898,2.4926,2.4856,2.4865,70506.0,175521.4919,1163.0,30538.0,76033.627
+1701607140000.0,2.4863,2.4901,2.4832,2.4887,124695.0,310214.9407,1540.0,65797.0,163712.0869
+1701607320000.0,2.4885,2.4904,2.4828,2.4837,41237.0,102493.2411,846.0,15854.0,39415.9617
+1701607500000.0,2.4837,2.4845,2.465,2.4738,230620.0,570311.8015,3355.0,79191.0,195856.1608
+1701607680000.0,2.4737,2.4762,2.4655,2.4733,165553.0,409081.1117,2443.0,97581.0,241148.5902
+1701607860000.0,2.4736,2.4747,2.45,2.4624,565745.0,1392781.9331,6754.0,235601.0,580320.5932
+1701608040000.0,2.4621,2.4676,2.456,2.4662,219933.0,541416.9688,3143.0,120547.0,296845.5704
+1701608220000.0,2.4663,2.4666,2.4617,2.4634,91779.0,226187.7712,1567.0,45289.0,111623.1181
+1701608400000.0,2.4634,2.4731,2.4615,2.47,95362.0,235308.121,1987.0,53138.0,131115.8992
+1701608580000.0,2.4703,2.4748,2.4657,2.4729,105904.0,261557.6232,1886.0,52635.0,130015.2315
+1701608760000.0,2.4729,2.4741,2.4666,2.4719,100586.0,248410.0596,1651.0,48043.0,118662.9936
+1701608940000.0,2.4718,2.4805,2.471,2.4756,135157.0,334512.105,1959.0,69027.0,170882.3333
+1701609120000.0,2.4756,2.4798,2.4713,2.4794,109716.0,271582.7673,1316.0,61425.0,152059.8207
+1701609300000.0,2.4793,2.4795,2.4698,2.4762,88164.0,218017.4256,1471.0,44699.0,110537.4652
+1701609480000.0,2.4762,2.4765,2.47,2.4723,73094.0,180734.863,1023.0,21485.0,53106.1602
+1701609660000.0,2.4721,2.4745,2.469,2.4727,73613.0,181897.4424,1048.0,32208.0,79609.5824
+1701609840000.0,2.4726,2.4796,2.4714,2.4778,58494.0,144890.1736,1015.0,44935.0,111296.5519
+1701610020000.0,2.4779,2.48,2.4743,2.4758,42545.0,105386.5579,850.0,19472.0,48245.297
+1701610200000.0,2.4758,2.4784,2.4719,2.4727,86335.0,213795.5977,1274.0,55717.0,137991.8905
+1701610380000.0,2.4727,2.4754,2.4672,2.4705,93728.0,231620.7894,1244.0,30469.0,75335.0621
+1701610560000.0,2.4705,2.471,2.4654,2.4688,53860.0,132948.8707,996.0,18483.0,45633.9814
+1701610740000.0,2.4689,2.4717,2.468,2.4694,51976.0,128381.2054,831.0,29259.0,72274.5302
+1701610920000.0,2.4694,2.4702,2.4615,2.4672,158229.0,390141.2929,1455.0,76213.0,187909.9187
+1701611100000.0,2.4673,2.4673,2.45,2.4511,344931.0,847377.1134,3039.0,88373.0,217174.1253
+1701611280000.0,2.4512,2.461,2.4422,2.461,454480.0,1113290.481,4042.0,240980.0,590606.7251
+1701611460000.0,2.4611,2.4656,2.4571,2.462,106681.0,262567.3236,1704.0,47150.0,116083.1688
+1701611640000.0,2.4621,2.4629,2.4541,2.4615,149698.0,368083.1592,1824.0,66311.0,163053.4236
+1701611820000.0,2.4615,2.4653,2.4576,2.4583,75151.0,184983.9665,1184.0,33448.0,82340.0405
+1701612000000.0,2.4584,2.4652,2.4575,2.4626,75381.0,185569.1896,1380.0,39789.0,97953.885
+1701612180000.0,2.4627,2.4642,2.4502,2.452,141953.0,348568.54,1982.0,51577.0,126663.7956
+1701612360000.0,2.4521,2.4532,2.4462,2.4464,79832.0,195611.8767,1190.0,28025.0,68685.5373
+1701612540000.0,2.4468,2.4536,2.4443,2.4511,131670.0,322395.0516,1541.0,82198.0,201278.8783
+1701612720000.0,2.451,2.4565,2.4492,2.455,82737.0,202932.702,1209.0,45104.0,110637.5825
+1701612900000.0,2.4552,2.4583,2.4462,2.4485,126512.0,310198.2443,1555.0,65354.0,160244.8955
+1701613080000.0,2.4485,2.4539,2.4445,2.4518,130407.0,319261.0449,1654.0,45752.0,112074.4478
+1701613260000.0,2.4518,2.4519,2.444,2.4456,60965.0,149164.4127,1097.0,27941.0,68361.3567
+1701613440000.0,2.4458,2.4504,2.4369,2.4503,252155.0,616297.0122,2581.0,116698.0,285315.0167
+1701613620000.0,2.4503,2.4566,2.4492,2.4542,74970.0,183990.3425,1219.0,43476.0,106693.7483
+1701613800000.0,2.4543,2.461,2.454,2.461,77661.0,190893.1626,1422.0,45975.0,113017.5896
+1701613980000.0,2.4608,2.4625,2.4547,2.4558,103297.0,253855.5167,1373.0,39455.0,96981.0267
+1701614160000.0,2.456,2.4614,2.4554,2.4607,45944.0,112953.0237,949.0,30545.0,75095.7656
+1701614340000.0,2.4608,2.4608,2.4507,2.452,59989.0,147346.4182,997.0,19259.0,47304.0952
+1701614520000.0,2.4519,2.4573,2.4512,2.4522,78123.0,191770.1718,884.0,37003.0,90831.2647
+1701614700000.0,2.4523,2.4582,2.4507,2.4571,58808.0,144338.906,910.0,36362.0,89269.9767
+1701614880000.0,2.4572,2.4576,2.4515,2.4525,37458.0,91918.9285,776.0,17583.0,43147.031
+1701615060000.0,2.4525,2.4607,2.4471,2.4494,278697.0,683699.9173,2914.0,86916.0,213340.2501
+1701615240000.0,2.4496,2.45,2.4462,2.4473,113240.0,277162.5199,1766.0,45649.0,111747.2917
+1701615420000.0,2.4475,2.4499,2.446,2.446,36522.0,89400.6837,822.0,16419.0,40193.8433
+1701615600000.0,2.4465,2.4499,2.4436,2.4462,100158.0,245036.7286,1741.0,48235.0,118019.3348
+1701615780000.0,2.4462,2.4646,2.4456,2.463,352776.0,867099.2759,3325.0,230602.0,566742.3675
+1701615960000.0,2.4631,2.4636,2.4558,2.4564,82327.0,202492.2783,1253.0,34114.0,83934.9495
+1701616140000.0,2.4564,2.4634,2.4538,2.4557,134072.0,329753.5169,1562.0,37309.0,91772.5438
+1701616320000.0,2.4556,2.4578,2.4507,2.4556,226814.0,556503.7188,1608.0,156152.0,383190.9558
+1701616500000.0,2.4555,2.4564,2.4479,2.454,172788.0,423758.4572,2318.0,75087.0,184190.4322
+1701616680000.0,2.4539,2.4606,2.4525,2.46,147485.0,362439.2888,1671.0,109484.0,269077.0355
+1701616860000.0,2.46,2.4722,2.4587,2.4637,348550.0,859367.379,3321.0,194943.0,480669.8839
+1701617040000.0,2.4635,2.4635,2.4545,2.4606,301886.0,741907.602,2852.0,134377.0,330133.5733
+1701617220000.0,2.4604,2.4685,2.4586,2.4665,149512.0,368274.1071,1682.0,92231.0,227160.2664
+1701617400000.0,2.4666,2.47,2.4561,2.4624,383194.0,944532.8149,3532.0,132581.0,326882.3421
+1701617580000.0,2.4624,2.4624,2.4554,2.4563,169748.0,417229.3868,1810.0,63061.0,154989.5249
+1701617760000.0,2.4564,2.4671,2.4542,2.4644,305969.0,752435.6757,2160.0,190007.0,467126.9933
+1701617940000.0,2.4644,2.4689,2.4628,2.4643,109796.0,270719.9239,1333.0,78101.0,192598.9682
+1701618120000.0,2.4644,2.468,2.4622,2.4651,37675.0,92883.3315,631.0,17660.0,43530.1187
+1701618300000.0,2.465,2.4696,2.4644,2.4644,80479.0,198575.927,1049.0,39160.0,96637.3774
+1701618480000.0,2.4647,2.4661,2.4573,2.4634,123290.0,303488.061,1349.0,29220.0,71945.6855
+1701618660000.0,2.4636,2.465,2.4408,2.4577,363710.0,892038.2861,3381.0,162424.0,398460.5152
+1701618840000.0,2.4576,2.4576,2.452,2.4556,89002.0,218474.1181,1050.0,43068.0,105718.2583
+1701619020000.0,2.4556,2.4579,2.4513,2.4546,64002.0,157104.9594,959.0,27274.0,66967.0393
+1701619200000.0,2.4546,2.4696,2.4526,2.4652,198697.0,489098.8751,2270.0,144320.0,355323.5599
+1701619380000.0,2.4651,2.4655,2.457,2.4575,74881.0,184264.6097,1236.0,32023.0,78798.0058
+1701619560000.0,2.4576,2.4595,2.456,2.4582,51430.0,126396.9248,913.0,25264.0,62095.618
+1701619740000.0,2.4582,2.4614,2.4571,2.4584,47240.0,116190.7802,656.0,28133.0,69198.8909
+1701619920000.0,2.4586,2.4634,2.4572,2.4627,48234.0,118643.3855,767.0,30876.0,75947.8638
+1701620100000.0,2.4627,2.4682,2.4606,2.4645,78177.0,192678.2011,1167.0,46632.0,114931.8096
+1701620280000.0,2.4645,2.4709,2.4644,2.4691,59929.0,147905.2672,954.0,27030.0,66710.9729
+1701620460000.0,2.4692,2.4727,2.4658,2.471,101217.0,249945.2004,1364.0,60061.0,148340.9172
+1701620640000.0,2.4711,2.4713,2.4675,2.4702,58511.0,144492.1256,807.0,38904.0,96075.3828
+1701620820000.0,2.4703,2.4734,2.4696,2.4718,63181.0,156174.9456,814.0,46464.0,114853.0484
+1701621000000.0,2.4723,2.4746,2.4708,2.4742,35522.0,87829.7331,619.0,24286.0,60053.5372
+1701621180000.0,2.4741,2.4773,2.4736,2.4764,80953.0,200390.7416,1054.0,42921.0,106251.4302
+1701621360000.0,2.4764,2.481,2.4761,2.4795,79778.0,197765.8802,1111.0,49338.0,122315.2377
+1701621540000.0,2.4795,2.4813,2.4773,2.4804,68365.0,169511.2393,1086.0,33881.0,84015.218
+1701621720000.0,2.4803,2.4835,2.4799,2.4833,56766.0,140874.443,934.0,36377.0,90281.6521
+1701621900000.0,2.4834,2.484,2.4816,2.483,37435.0,92948.6179,718.0,13867.0,34434.4037
+1701622080000.0,2.4829,2.4843,2.4805,2.4823,64826.0,160949.0007,922.0,24082.0,59806.7974
+1701622260000.0,2.4823,2.4857,2.4815,2.4838,73234.0,181900.5138,1007.0,49693.0,123443.7441
+1701622440000.0,2.4838,2.487,2.4831,2.4859,57887.0,143866.0774,990.0,24554.0,61027.4771
+1701622620000.0,2.4859,2.487,2.482,2.4827,74240.0,184451.3318,859.0,20354.0,50575.2301
+1701622800000.0,2.4826,2.4833,2.4759,2.4788,94276.0,233803.6718,1157.0,29911.0,74178.9671
+1701622980000.0,2.479,2.4792,2.4717,2.4717,82444.0,204077.1321,1181.0,27258.0,67481.2357
+1701623160000.0,2.472,2.4754,2.4656,2.4676,111870.0,276368.5443,1574.0,30381.0,75105.889
+1701623340000.0,2.4675,2.4698,2.4651,2.4667,45301.0,111770.6181,715.0,25543.0,63029.3315
+1701623520000.0,2.4669,2.4704,2.4651,2.4657,36177.0,89254.8478,692.0,12789.0,31558.733
+1701623700000.0,2.4655,2.4675,2.465,2.4665,60988.0,150407.2709,801.0,30069.0,74173.3284
+1701623880000.0,2.4664,2.4693,2.4641,2.4647,42752.0,105452.4828,817.0,18285.0,45111.7818
+1701624060000.0,2.4647,2.4674,2.4606,2.4638,67833.0,167099.8399,953.0,23335.0,57500.3928
+1701624240000.0,2.4637,2.4641,2.4583,2.4583,43673.0,107487.9169,803.0,13441.0,33088.5039
+1701624420000.0,2.4588,2.4601,2.4561,2.4599,61579.0,151390.4359,817.0,33059.0,81295.0156
+1701624600000.0,2.4601,2.4624,2.4556,2.4615,56433.0,138746.8112,897.0,18340.0,45104.5449
+1701624780000.0,2.4614,2.462,2.45,2.4521,198763.0,487819.0379,1593.0,45142.0,110837.6383
+1701624960000.0,2.4522,2.4545,2.4438,2.4446,273515.0,669917.7448,2092.0,114203.0,279752.3883
+1701625140000.0,2.4447,2.4478,2.436,2.4392,378897.0,924771.5787,2707.0,138777.0,338755.2914
+1701625320000.0,2.4393,2.4422,2.4242,2.4311,476180.0,1157852.3254,4065.0,143663.0,349495.003
+1701625500000.0,2.431,2.4333,2.4263,2.4314,148736.0,361417.7354,1564.0,63320.0,153891.5832
+1701625680000.0,2.4311,2.4346,2.4292,2.43,123536.0,300366.5971,1145.0,74155.0,180301.5067
+1701625860000.0,2.43,2.4345,2.4299,2.4334,80429.0,195673.5656,663.0,61913.0,150623.0182
+1701626040000.0,2.4331,2.4344,2.4315,2.4328,62859.0,152939.5417,745.0,29844.0,72622.7304
+1701626220000.0,2.4328,2.4328,2.43,2.4308,46629.0,113359.9413,590.0,22396.0,54446.9867
+1701626400000.0,2.4308,2.4348,2.4307,2.4317,94378.0,229594.7901,1233.0,44931.0,109304.8882
+1701626580000.0,2.4317,2.4341,2.4304,2.4331,31209.0,75910.2787,691.0,18128.0,44095.2605
+1701626760000.0,2.433,2.439,2.4324,2.4388,62935.0,153226.8431,845.0,45573.0,110974.2102
+1701626940000.0,2.4388,2.44,2.4338,2.4372,74510.0,181603.7536,1084.0,48307.0,117747.1409
+1701627120000.0,2.4371,2.4377,2.4316,2.4333,87325.0,212618.575,1016.0,26190.0,63778.3825
+1701627300000.0,2.4336,2.4369,2.4329,2.4365,58724.0,143000.7104,987.0,32511.0,79180.9259
+1701627480000.0,2.4365,2.4375,2.4344,2.4357,29537.0,71963.4494,620.0,14894.0,36285.8772
+1701627660000.0,2.4356,2.4392,2.4344,2.4383,43541.0,106105.1918,644.0,30208.0,73621.1263
+1701627840000.0,2.4384,2.442,2.4383,2.4405,67649.0,165093.5068,962.0,43804.0,106901.6396
+1701628020000.0,2.4405,2.4411,2.4373,2.4387,32370.0,78960.3939,489.0,14416.0,35170.8
+1701628200000.0,2.4387,2.4394,2.4355,2.4387,41923.0,102186.3285,789.0,21943.0,53481.0512
+1701628380000.0,2.4388,2.4401,2.4345,2.4355,39364.0,95920.1763,622.0,14978.0,36498.084
+1701628560000.0,2.4355,2.4362,2.4333,2.4334,37806.0,92044.3355,673.0,12454.0,30323.8277
+1701628740000.0,2.4334,2.4354,2.4316,2.4346,42269.0,102867.3472,666.0,29137.0,70914.0221
+1701628920000.0,2.4345,2.435,2.432,2.4345,54131.0,131727.9739,674.0,25373.0,61753.7134
+1701629100000.0,2.4346,2.4351,2.4317,2.4332,107396.0,261310.6165,816.0,34110.0,83008.7209
+1701629280000.0,2.4334,2.4336,2.428,2.4317,77890.0,189290.181,775.0,23831.0,57923.4484
+1701629460000.0,2.4317,2.433,2.4296,2.4316,33464.0,81357.99,525.0,19315.0,46949.7164
+1701629640000.0,2.4316,2.4316,2.4281,2.4312,72654.0,176524.1262,639.0,26015.0,63216.5332
+1701629820000.0,2.4308,2.432,2.4284,2.4287,23429.0,56942.521,481.0,8380.0,20368.297
+1701630000000.0,2.4289,2.4311,2.4284,2.4299,42774.0,103926.8976,786.0,25846.0,62801.8411
+1701630180000.0,2.43,2.4318,2.4291,2.4299,32928.0,80018.6584,589.0,16734.0,40668.0793
+1701630360000.0,2.43,2.4312,2.4296,2.4309,19223.0,46720.9626,400.0,12913.0,31385.2418
+1701630540000.0,2.4308,2.4343,2.4289,2.4338,53845.0,130918.2374,643.0,34726.0,84450.7693
+1701630720000.0,2.4338,2.4344,2.4303,2.4313,29600.0,71997.7194,541.0,12181.0,29631.4348
+1701630900000.0,2.4313,2.4317,2.4287,2.4306,107066.0,260160.2392,1043.0,53405.0,129781.9479
+1701631080000.0,2.4306,2.4338,2.4301,2.4318,26959.0,65554.6085,529.0,14845.0,36095.4072
+1701631260000.0,2.4318,2.434,2.4297,2.4307,27909.0,67869.319,442.0,12473.0,30333.8999
+1701631440000.0,2.4306,2.4361,2.4289,2.4361,26997.0,65652.4778,565.0,17184.0,41787.1497
+1701631620000.0,2.4361,2.4373,2.4282,2.4317,109217.0,265576.529,1126.0,28248.0,68693.5777
+1701631800000.0,2.4316,2.4369,2.4313,2.4347,46241.0,112594.3924,884.0,24737.0,60236.6763
+1701631980000.0,2.4347,2.439,2.4336,2.4383,50416.0,122820.0758,750.0,42676.0,103973.8831
+1701632160000.0,2.4383,2.4408,2.4361,2.4382,58285.0,142125.6677,848.0,32645.0,79614.3295
+1701632340000.0,2.4382,2.4405,2.4379,2.4399,19905.0,48554.1693,472.0,8213.0,20033.5283
+1701632520000.0,2.4399,2.4399,2.4353,2.4379,32470.0,79138.4071,510.0,18923.0,46116.0605
+1701632700000.0,2.4379,2.4379,2.4358,2.4366,13014.0,31709.368,399.0,3869.0,9427.4937
+1701632880000.0,2.4366,2.4378,2.4351,2.4353,25769.0,62785.6498,411.0,5426.0,13222.7813
+1701633060000.0,2.4354,2.4366,2.4351,2.4359,10969.0,26717.0476,311.0,6915.0,16842.3992
+1701633240000.0,2.4358,2.4358,2.43,2.4312,38201.0,92903.6676,719.0,16199.0,39391.9232
+1701633420000.0,2.431,2.4321,2.4274,2.4311,46725.0,113501.0065,667.0,17621.0,42808.17
+1701633600000.0,2.4313,2.4384,2.4312,2.4329,55378.0,134836.6799,1160.0,32007.0,77940.7587
+1701633780000.0,2.433,2.4421,2.4304,2.4398,91289.0,222383.0501,1177.0,56857.0,138487.2177
+1701633960000.0,2.4397,2.4431,2.439,2.4408,46765.0,114159.5677,744.0,18636.0,45501.2918
+1701634140000.0,2.4409,2.4444,2.4406,2.4421,36218.0,88479.5813,745.0,22515.0,55009.5221
+1701634320000.0,2.4421,2.4488,2.4386,2.4448,127045.0,310661.6287,1272.0,65084.0,159114.7106
+1701634500000.0,2.4449,2.4494,2.4385,2.4388,189893.0,463780.9248,1560.0,99032.0,241830.3028
+1701634680000.0,2.4388,2.441,2.4331,2.4407,79205.0,193056.6359,1096.0,32381.0,78931.24
+1701634860000.0,2.4409,2.4434,2.4341,2.4423,98414.0,239917.4954,906.0,44619.0,108750.8549
+1701635040000.0,2.4423,2.4509,2.4423,2.4452,134981.0,330286.6503,1367.0,81711.0,199945.6147
+1701635220000.0,2.4453,2.4525,2.4451,2.4471,98852.0,242175.6463,865.0,50224.0,123012.3942
+1701635400000.0,2.4471,2.4494,2.4449,2.4469,26452.0,64738.7941,524.0,16879.0,41310.3606
+1701635580000.0,2.4469,2.447,2.4377,2.4387,154175.0,376280.8145,1364.0,81147.0,198014.9952
+1701635760000.0,2.4389,2.441,2.4313,2.4342,214888.0,523128.042,1509.0,117410.0,285797.0997
+1701635940000.0,2.4342,2.4446,2.4324,2.4372,351242.0,857011.0862,1948.0,153313.0,374080.418
+1701636120000.0,2.4374,2.4409,2.4334,2.4337,83854.0,204277.6113,938.0,53803.0,131084.5247
+1701636300000.0,2.4337,2.4436,2.4268,2.4426,559122.0,1360808.2318,3475.0,274013.0,666854.5228
+1701636480000.0,2.4427,2.4444,2.4302,2.4363,309908.0,755104.7413,2062.0,138975.0,338606.1209
+1701636660000.0,2.4364,2.4393,2.434,2.4353,48708.0,118675.3988,672.0,16306.0,39735.1125
+1701636840000.0,2.4353,2.4376,2.434,2.4346,13975.0,34044.3864,435.0,8170.0,19904.674
+1701637020000.0,2.4345,2.4395,2.4337,2.4392,37741.0,91935.265,630.0,23723.0,57783.6262
+1701637200000.0,2.4391,2.4405,2.433,2.4338,52520.0,127959.6827,980.0,27835.0,67823.2933
+1701637380000.0,2.4339,2.4357,2.4314,2.4317,36229.0,88141.8475,634.0,13118.0,31915.5193
+1701637560000.0,2.4317,2.4344,2.4289,2.4301,59832.0,145487.2531,784.0,22480.0,54681.2055
+1701637740000.0,2.4304,2.4334,2.4286,2.4332,29858.0,72586.0395,556.0,18790.0,45686.5752
+1701637920000.0,2.4331,2.4358,2.4321,2.4331,26494.0,64488.874,411.0,10529.0,25630.0346
+1701638100000.0,2.4332,2.4336,2.4295,2.4295,49228.0,119696.2096,558.0,14084.0,34242.9535
+1701638280000.0,2.4294,2.4319,2.4227,2.4269,266995.0,647714.4954,1860.0,119722.0,290432.7291
+1701638460000.0,2.4267,2.4309,2.4251,2.4305,67679.0,164369.1169,748.0,33711.0,81859.6277
+1701638640000.0,2.4307,2.4327,2.43,2.4319,34226.0,83211.3417,508.0,19055.0,46328.1901
+1701638820000.0,2.4319,2.443,2.431,2.4418,353730.0,862852.8153,2023.0,199650.0,486919.3446
+1701639000000.0,2.4418,2.4421,2.4355,2.4355,75500.0,184112.8444,924.0,26614.0,64889.4511
+1701639180000.0,2.4354,2.4354,2.4263,2.4266,312330.0,758888.8339,2005.0,153819.0,373801.5928
+1701639360000.0,2.4268,2.4439,2.4264,2.4439,248402.0,605506.6504,1742.0,123907.0,302046.7907
+1701639540000.0,2.4435,2.4445,2.4358,2.4367,230560.0,562805.4807,1364.0,90867.0,221727.0173
+1701639720000.0,2.4368,2.442,2.4312,2.4419,252613.0,615446.9213,1625.0,141295.0,344185.6354
+1701639900000.0,2.4421,2.443,2.4352,2.4361,62582.0,152706.1483,712.0,18961.0,46274.8543
+1701640080000.0,2.4359,2.4427,2.4358,2.4421,64929.0,158354.4535,766.0,52059.0,126970.8872
+1701640260000.0,2.4422,2.4432,2.4376,2.4376,36904.0,90050.6238,582.0,15518.0,37868.6306
+1701640440000.0,2.4376,2.4433,2.4376,2.4408,52688.0,128600.4137,653.0,19111.0,46653.5515
+1701640620000.0,2.4407,2.4414,2.4381,2.4409,10824.0,26410.2667,250.0,4911.0,11984.7438
+1701640800000.0,2.4414,2.4417,2.4372,2.4376,50496.0,123175.7989,704.0,23977.0,58496.9669
+1701640980000.0,2.4374,2.44,2.4348,2.4382,64288.0,156662.724,707.0,26119.0,63651.0054
+1701641160000.0,2.4382,2.4454,2.4377,2.4442,65554.0,160129.2204,934.0,40821.0,99717.0926
+1701641340000.0,2.4445,2.4496,2.4439,2.4483,102453.0,250687.6602,984.0,57793.0,141427.0969
+1701641520000.0,2.4481,2.4521,2.4478,2.45,90516.0,221762.4567,1006.0,51532.0,126258.4544
+1701641700000.0,2.4498,2.4555,2.4495,2.4531,86272.0,211629.9412,959.0,38559.0,94577.014
+1701641880000.0,2.4527,2.4666,2.4507,2.4647,263169.0,647722.6637,2957.0,142030.0,349454.8764
+1701642060000.0,2.4644,2.4686,2.4621,2.467,194299.0,479085.7032,2291.0,92321.0,227670.1201
+1701642240000.0,2.467,2.4698,2.4603,2.4629,148129.0,365189.2608,1724.0,50081.0,123513.0182
+1701642420000.0,2.4629,2.4727,2.4629,2.4717,140780.0,347686.726,1665.0,95394.0,235598.2151
+1701642600000.0,2.4718,2.477,2.4678,2.4765,126689.0,313113.9284,1465.0,77794.0,192318.8301
+1701642780000.0,2.4767,2.488,2.4742,2.4807,373203.0,926004.4977,4191.0,205853.0,510888.6927
+1701642960000.0,2.4807,2.4846,2.4791,2.4835,113292.0,281180.8348,1383.0,59798.0,148411.9683
+1701643140000.0,2.4836,2.4904,2.4817,2.4835,154955.0,385195.3767,1880.0,70164.0,174495.7139
+1701643320000.0,2.4835,2.4839,2.4532,2.4607,283074.0,698312.74,3486.0,78600.0,193605.5675
+1701643500000.0,2.4604,2.4759,2.4604,2.4754,69366.0,171282.9339,1058.0,60395.0,149118.8632
+1701643680000.0,2.4755,2.483,2.4755,2.4812,71758.0,177914.7733,1307.0,51567.0,127861.4036
+1701643860000.0,2.4812,2.4821,2.4693,2.4764,96508.0,238882.4063,1592.0,33716.0,83465.4723
+1701644040000.0,2.4765,2.4771,2.4683,2.472,97665.0,241394.0612,1289.0,41194.0,101802.4733
+1701644220000.0,2.4719,2.4778,2.4704,2.4768,35911.0,88874.2215,734.0,28550.0,70665.3112
+1701644400000.0,2.4769,2.4805,2.4721,2.4736,124250.0,307694.9354,1509.0,40077.0,99241.3331
+1701644580000.0,2.4736,2.4823,2.4732,2.482,59691.0,147918.6687,974.0,43646.0,108146.9681
+1701644760000.0,2.4821,2.485,2.4821,2.4847,46451.0,115354.6422,765.0,25875.0,64258.4325
+1701644940000.0,2.4847,2.4884,2.4841,2.4862,86035.0,213928.3499,1156.0,51571.0,128234.8745
+1701645120000.0,2.4864,2.4876,2.4784,2.485,60830.0,150973.8863,1072.0,29043.0,72078.7608
+1701645300000.0,2.4849,2.4879,2.4804,2.4804,54387.0,135153.0324,1058.0,30955.0,76938.9293
+1701645480000.0,2.4803,2.4812,2.4739,2.475,67026.0,166057.6944,1304.0,25222.0,62507.198
+1701645660000.0,2.475,2.4767,2.4681,2.4712,91113.0,225194.8463,1383.0,25154.0,62196.88
+1701645840000.0,2.4711,2.4711,2.4633,2.4643,115860.0,285894.9833,1845.0,61025.0,150590.3353
+1701646020000.0,2.4643,2.465,2.4557,2.4565,134549.0,330970.3669,2025.0,62235.0,153124.5947
+1701646200000.0,2.4565,2.4608,2.4438,2.4512,191341.0,468942.0158,2414.0,78034.0,191275.8002
+1701646380000.0,2.4512,2.4614,2.4504,2.4608,121544.0,298573.3116,1445.0,73328.0,180144.5029
+1701646560000.0,2.4608,2.4643,2.458,2.4607,64368.0,158432.9394,925.0,35995.0,88603.4623
+1701646740000.0,2.4607,2.4675,2.4586,2.4666,98130.0,241724.5965,1432.0,66979.0,164977.6932
+1701646920000.0,2.4665,2.4712,2.4663,2.4703,80793.0,199479.8473,1107.0,51002.0,125929.8642
+1701647100000.0,2.4704,2.473,2.4691,2.4711,81415.0,201186.3141,1063.0,38946.0,96256.5121
+1701647280000.0,2.471,2.4744,2.4654,2.4702,92989.0,229700.2084,1219.0,32620.0,80628.7829
+1701647460000.0,2.4701,2.4718,2.4661,2.4684,29106.0,71873.2345,598.0,12753.0,31500.4648
+1701647640000.0,2.4684,2.4689,2.464,2.4655,46254.0,114070.0473,767.0,11406.0,28135.4628
+1701647820000.0,2.4658,2.4692,2.4643,2.4665,54680.0,134868.6986,745.0,32398.0,79925.9893
+1701648000000.0,2.466,2.4709,2.4588,2.4609,159588.0,393476.684,1873.0,59710.0,147267.4613
+1701648180000.0,2.4609,2.4634,2.4546,2.4614,76153.0,187202.66,1145.0,37905.0,93184.5789
+1701648360000.0,2.4615,2.4656,2.4574,2.4644,61435.0,151286.3649,919.0,29269.0,72099.3063
+1701648540000.0,2.4646,2.4665,2.463,2.463,33554.0,82718.5547,616.0,16609.0,40950.6301
+1701648720000.0,2.4629,2.4634,2.4603,2.4611,37063.0,91237.7489,558.0,19386.0,47725.628
+1701648900000.0,2.4612,2.4651,2.4595,2.4639,49664.0,122288.2236,830.0,39625.0,97570.8186
+1701649080000.0,2.4638,2.4718,2.463,2.4675,85315.0,210547.376,1109.0,71484.0,176416.6204
+1701649260000.0,2.4674,2.469,2.463,2.4633,38610.0,95244.7919,667.0,20375.0,50258.8862
+1701649440000.0,2.4633,2.4651,2.4621,2.4648,23817.0,58675.8956,489.0,14743.0,36323.7257
+1701649620000.0,2.4648,2.4743,2.4647,2.4725,55794.0,137879.6503,789.0,41040.0,101412.8663
+1701649800000.0,2.4725,2.48,2.4718,2.4795,74581.0,184707.0002,1169.0,45979.0,113862.2986
+1701649980000.0,2.4796,2.4847,2.479,2.4834,80389.0,199509.4835,1200.0,51891.0,128779.493
+1701650160000.0,2.4836,2.4848,2.4814,2.4833,81854.0,203258.9061,1037.0,36058.0,89538.0287
+1701650340000.0,2.4833,2.4844,2.4808,2.4819,54304.0,134816.261,797.0,21812.0,54162.5655
+1701650520000.0,2.4821,2.4846,2.4821,2.4835,24104.0,59870.8971,436.0,14059.0,34921.7768
+1701650700000.0,2.4834,2.4836,2.4677,2.4715,168449.0,416561.3779,1739.0,31811.0,78673.1332
+1701650880000.0,2.4715,2.481,2.4708,2.477,175317.0,434505.2812,1659.0,124990.0,309738.6275
+1701651060000.0,2.477,2.489,2.4769,2.4834,109829.0,273002.4081,1605.0,56067.0,139326.167
+1701651240000.0,2.4833,2.4939,2.482,2.4922,93821.0,233554.5105,1560.0,67028.0,166875.6173
+1701651420000.0,2.4923,2.504,2.4913,2.5031,192944.0,481962.2844,2359.0,95972.0,239764.4957
+1701651600000.0,2.5031,2.5037,2.493,2.4979,127433.0,318495.2061,2056.0,57328.0,143221.2081
+1701651780000.0,2.4978,2.5002,2.4932,2.4937,60204.0,150282.9816,1203.0,28699.0,71652.3074
+1701651960000.0,2.4938,2.4942,2.4876,2.4923,58931.0,146792.6141,1210.0,26508.0,66036.4643
+1701652140000.0,2.4923,2.4928,2.4857,2.4902,58381.0,145331.0946,907.0,23936.0,59577.2556
+1701652320000.0,2.4903,2.51,2.4861,2.5058,334748.0,837267.6884,3187.0,237402.0,593723.6197
+1701652500000.0,2.5057,2.51,2.5011,2.5046,183467.0,459750.2074,2100.0,77551.0,194416.1512
+1701652680000.0,2.5046,2.5053,2.4989,2.4995,51836.0,129679.2504,825.0,23477.0,58749.2322
+1701652860000.0,2.4995,2.5062,2.4961,2.5057,103705.0,259432.5649,1398.0,73982.0,185116.0797
+1701653040000.0,2.5055,2.52,2.5025,2.5137,308899.0,775684.9182,3694.0,182954.0,459633.8827
+1701653220000.0,2.5138,2.5192,2.5073,2.5157,114271.0,287247.5157,1708.0,61669.0,155063.377
+1701653400000.0,2.516,2.6,2.5115,2.5384,1615851.0,4107771.8634,15197.0,1039522.0,2645814.572
+1701653580000.0,2.5382,2.5496,2.5319,2.5458,272491.0,692582.8803,3801.0,168482.0,428262.1307
+1701653760000.0,2.5458,2.5542,2.5443,2.5476,259125.0,660470.4794,3345.0,132711.0,338320.0066
+1701653940000.0,2.5476,2.5493,2.5384,2.5471,200213.0,509164.0728,2668.0,100179.0,254814.5515
+1701654120000.0,2.5471,2.56,2.5471,2.5539,267598.0,683904.4839,3292.0,145609.0,372135.4317
+1701654300000.0,2.554,2.5696,2.554,2.5662,197581.0,506252.7773,3080.0,107399.0,275225.5102
+1701654480000.0,2.5663,2.5712,2.554,2.5614,207371.0,531351.3105,3413.0,74603.0,191231.0762
+1701654660000.0,2.5612,2.5686,2.5609,2.5666,114634.0,294046.2218,2008.0,47772.0,122526.5589
+1701654840000.0,2.5666,2.5706,2.5508,2.552,185327.0,474480.2298,2545.0,71934.0,184208.3336
+1701655020000.0,2.5518,2.5588,2.55,2.5572,119370.0,304742.7652,2078.0,55437.0,141552.286
+1701655200000.0,2.5566,2.5581,2.5454,2.5526,164065.0,418531.7025,2425.0,74692.0,190559.7882
+1701655380000.0,2.552,2.5534,2.54,2.5437,112371.0,286116.1859,2105.0,39529.0,100635.3737
+1701655560000.0,2.5437,2.548,2.5401,2.5476,69888.0,177781.2691,1442.0,34853.0,88673.7183
+1701655740000.0,2.5476,2.5545,2.5469,2.5533,68353.0,174273.6498,1193.0,41464.0,105725.8858
+1701655920000.0,2.5535,2.5663,2.5515,2.561,167339.0,428535.5879,2300.0,107056.0,274215.178
+1701656100000.0,2.5608,2.5613,2.5552,2.5595,62559.0,160027.2278,1120.0,21690.0,55489.566
+1701656280000.0,2.5591,2.5645,2.5489,2.5546,218638.0,558663.5485,2726.0,76457.0,195467.8182
+1701656460000.0,2.5545,2.5557,2.5376,2.5397,230678.0,587242.7712,2907.0,61264.0,156052.7707
+1701656640000.0,2.5398,2.5496,2.5378,2.5492,72957.0,185514.5734,1297.0,38926.0,99020.0698
+1701656820000.0,2.5495,2.5496,2.5412,2.5481,81508.0,207459.8464,1030.0,35447.0,90245.0922
+1701657000000.0,2.548,2.5528,2.5471,2.5499,79370.0,202356.8924,1331.0,38756.0,98819.5423
+1701657180000.0,2.5499,2.559,2.5488,2.5589,119538.0,305404.1812,1530.0,70771.0,180802.2332
+1701657360000.0,2.5586,2.5605,2.5548,2.5566,84024.0,214886.0618,1401.0,34239.0,87566.4951
+1701657540000.0,2.5563,2.5596,2.5529,2.5589,25054.0,64023.396,606.0,11660.0,29795.6954
+1701657720000.0,2.559,2.5614,2.5555,2.5561,56864.0,145515.8626,887.0,24567.0,62872.6886
+1701657900000.0,2.5562,2.559,2.5452,2.5459,107093.0,273297.3243,1669.0,30950.0,79025.1069
+1701658080000.0,2.5461,2.5541,2.5461,2.5516,87804.0,223917.8702,1226.0,53489.0,136381.9357
+1701658260000.0,2.5516,2.5526,2.5422,2.5428,113821.0,289958.6116,1573.0,25913.0,65999.0583
+1701658440000.0,2.543,2.543,2.5307,2.5393,225900.0,573407.7983,2676.0,68775.0,174615.072
+1701658620000.0,2.5392,2.5408,2.5304,2.5363,160823.0,407845.8488,1584.0,49744.0,126134.3038
+1701658800000.0,2.5362,2.5374,2.528,2.5306,118303.0,299548.0445,1579.0,58667.0,148573.4735
+1701658980000.0,2.5304,2.5356,2.5304,2.5339,94253.0,238750.8024,1343.0,62632.0,158648.5745
+1701659160000.0,2.5339,2.534,2.5304,2.5306,56734.0,143650.2751,923.0,20759.0,52564.0656
+1701659340000.0,2.5308,2.5327,2.5259,2.5268,84401.0,213465.1176,1119.0,26249.0,66411.0834
+1701659520000.0,2.527,2.53,2.5233,2.5283,85797.0,216797.4155,1273.0,43526.0,110018.2167
+1701659700000.0,2.5286,2.53,2.5262,2.5287,65306.0,165143.7423,878.0,21082.0,53324.1478
+1701659880000.0,2.5287,2.5299,2.5227,2.5248,47567.0,120171.139,605.0,20408.0,51578.6017
+1701660060000.0,2.5249,2.5317,2.5212,2.5316,166232.0,419781.3553,1271.0,120340.0,303956.2944
+1701660240000.0,2.5316,2.5343,2.5266,2.5323,88689.0,224488.683,1267.0,57503.0,145558.6488
+1701660420000.0,2.5323,2.5375,2.5315,2.5366,102149.0,258942.4753,1190.0,71339.0,180825.7016
+1701660600000.0,2.5366,2.5409,2.5318,2.5343,198324.0,503145.8963,2286.0,104621.0,265459.0045
+1701660780000.0,2.5344,2.5344,2.5238,2.5287,124590.0,314952.9896,1597.0,61730.0,156042.1353
+1701660960000.0,2.5287,2.5394,2.527,2.5344,127722.0,323592.6886,1628.0,65293.0,165428.0335
+1701661140000.0,2.5344,2.5355,2.529,2.5301,49692.0,125804.5289,937.0,20335.0,51469.061
+1701661320000.0,2.5301,2.534,2.5261,2.5269,167524.0,424209.1758,1290.0,96691.0,244945.3549
+1701661500000.0,2.527,2.5356,2.527,2.532,64644.0,163678.5696,1049.0,35526.0,89948.9739
+1701661680000.0,2.532,2.5327,2.5246,2.5278,40364.0,102040.9243,733.0,10412.0,26325.8835
+1701661860000.0,2.5276,2.5276,2.5163,2.5189,121129.0,305350.9074,1694.0,38527.0,97169.2844
+1701662040000.0,2.5189,2.5256,2.5165,2.5235,76139.0,192058.5384,1004.0,38376.0,96819.6091
+1701662220000.0,2.5235,2.5272,2.5205,2.5208,68417.0,172700.9543,1043.0,22525.0,56874.5906
+1701662400000.0,2.5209,2.5329,2.5204,2.5329,99264.0,250860.9197,1452.0,71599.0,180901.7176
+1701662580000.0,2.5329,2.5335,2.5273,2.529,42830.0,108337.8231,790.0,24189.0,61179.3485
+1701662760000.0,2.5289,2.5347,2.527,2.5314,73358.0,185604.531,1235.0,35760.0,90493.8351
+1701662940000.0,2.5313,2.5367,2.5313,2.5351,64410.0,163214.3662,1011.0,28836.0,73080.3307
+1701663120000.0,2.5349,2.5466,2.5349,2.5447,162722.0,413632.4227,2057.0,112050.0,284795.9606
+1701663300000.0,2.5446,2.5461,2.5404,2.542,47310.0,120315.3361,711.0,17856.0,45411.0447
+1701663480000.0,2.542,2.5444,2.5385,2.5439,41228.0,104765.2759,769.0,24856.0,63169.7015
+1701663660000.0,2.5439,2.5444,2.5382,2.5412,49905.0,126843.0174,910.0,21547.0,54773.5202
+1701663840000.0,2.5411,2.5468,2.5409,2.5424,70101.0,178353.4879,920.0,33116.0,84269.5249
+1701664020000.0,2.5423,2.5424,2.5391,2.5397,37723.0,95838.3158,628.0,16187.0,41126.2016
+1701664200000.0,2.5396,2.5426,2.5353,2.5404,78876.0,200234.9998,1205.0,35380.0,89833.135
+1701664380000.0,2.5403,2.5454,2.5375,2.5447,44500.0,113133.2915,819.0,23608.0,60005.5627
+1701664560000.0,2.5448,2.5486,2.5435,2.546,46753.0,119037.5314,895.0,26232.0,66789.172
+1701664740000.0,2.546,2.5522,2.5453,2.5519,71990.0,183513.71,1037.0,51880.0,132262.4184
+1701664920000.0,2.552,2.5562,2.5446,2.5448,141993.0,362229.1955,1737.0,54763.0,139772.7307
+1701665100000.0,2.5449,2.5475,2.5421,2.5451,62303.0,158511.4362,1012.0,28562.0,72677.5823
+1701665280000.0,2.5453,2.5498,2.544,2.5477,55221.0,140639.7374,937.0,18996.0,48389.0821
+1701665460000.0,2.5477,2.5498,2.5412,2.5493,97470.0,248040.1436,1212.0,39786.0,101251.7557
+1701665640000.0,2.5489,2.5494,2.5408,2.545,59736.0,152063.129,912.0,31115.0,79206.5379
+1701665820000.0,2.5452,2.548,2.5422,2.5479,65834.0,167549.599,1006.0,34772.0,88504.6858
+1701666000000.0,2.5478,2.5479,2.5308,2.5393,162910.0,413723.9919,2332.0,63361.0,161004.648
+1701666180000.0,2.5393,2.5393,2.5311,2.5324,169498.0,429478.1925,1935.0,50548.0,128089.2795
+1701666360000.0,2.5324,2.5337,2.53,2.5304,63130.0,159820.3583,871.0,31095.0,78730.3137
+1701666540000.0,2.5304,2.5473,2.5303,2.54,173473.0,440765.8643,2557.0,74844.0,190127.9946
+1701666720000.0,2.5401,2.5438,2.5353,2.5419,110695.0,281133.0526,1577.0,47712.0,121178.3502
+1701666900000.0,2.5422,2.5522,2.5414,2.5448,103969.0,264911.7657,1695.0,56228.0,143273.8796
+1701667080000.0,2.5445,2.559,2.5433,2.5578,147017.0,375246.3137,2116.0,88270.0,225325.3074
+1701667260000.0,2.5577,2.5578,2.5483,2.5559,102121.0,260701.125,1564.0,34642.0,88435.1
+1701667440000.0,2.5559,2.5582,2.5453,2.5455,97387.0,248475.6153,1683.0,33769.0,86155.1486
+1701667620000.0,2.5454,2.5463,2.528,2.5317,229265.0,581479.1129,3070.0,87455.0,221852.8579
+1701667800000.0,2.5318,2.5345,2.5252,2.5275,146833.0,371452.6677,1824.0,48360.0,122409.0606
+1701667980000.0,2.5274,2.5299,2.5222,2.523,149136.0,376857.7702,1629.0,56490.0,142771.6332
+1701668160000.0,2.5232,2.5257,2.5198,2.5244,149551.0,377248.0142,2094.0,72411.0,182702.9773
+1701668340000.0,2.5243,2.53,2.5238,2.526,146469.0,370147.0822,1624.0,86872.0,219528.7594
+1701668520000.0,2.5261,2.5276,2.5224,2.5276,87907.0,221953.3512,1032.0,55678.0,140585.8001
+1701668700000.0,2.5276,2.5346,2.5259,2.5286,131995.0,333879.6819,1675.0,86042.0,217665.5618
+1701668880000.0,2.5285,2.5347,2.5256,2.5309,103439.0,261864.0996,1525.0,65278.0,165261.1292
+1701669060000.0,2.531,2.532,2.5165,2.5172,200645.0,506294.9726,2451.0,65429.0,165054.161
+1701669240000.0,2.5173,2.528,2.5173,2.5274,112358.0,283517.1404,1297.0,75539.0,190628.2019
+1701669420000.0,2.5275,2.5302,2.5234,2.5239,139872.0,353456.9978,1763.0,79293.0,200399.7092
+1701669600000.0,2.5239,2.5274,2.5211,2.5215,61937.0,156327.4263,1083.0,34141.0,86173.7201
+1701669780000.0,2.5215,2.5217,2.5117,2.5138,173134.0,435614.3459,2355.0,81394.0,204827.8614
+1701669960000.0,2.5137,2.5138,2.5001,2.5042,360128.0,902735.2662,3879.0,106561.0,267216.032
+1701670140000.0,2.5042,2.5092,2.5005,2.5054,108879.0,272831.6141,1559.0,47994.0,120302.9027
+1701670320000.0,2.5054,2.5056,2.4912,2.4998,303942.0,759377.7312,3422.0,67767.0,169372.5606
+1701670500000.0,2.4998,2.5074,2.495,2.5054,119860.0,299873.1012,1778.0,60157.0,150522.9893
+1701670680000.0,2.5054,2.5099,2.5018,2.5094,87211.0,218561.4587,1393.0,49397.0,123829.4379
+1701670860000.0,2.5097,2.5225,2.5089,2.5201,152455.0,383361.6941,2231.0,103509.0,260328.6621
+1701671040000.0,2.5201,2.525,2.5183,2.5198,92655.0,233641.2471,1510.0,46006.0,116023.6327
+1701671220000.0,2.5202,2.524,2.5176,2.5228,53235.0,134188.7839,1017.0,25477.0,64235.2262
+1701671400000.0,2.5227,2.5287,2.52,2.5275,191381.0,483263.0577,2156.0,144376.0,364619.2168
+1701671580000.0,2.527,2.5294,2.521,2.5211,57048.0,144005.8081,1006.0,22483.0,56762.0829
+1701671760000.0,2.5213,2.5339,2.52,2.532,190428.0,481197.3006,2496.0,133919.0,338483.1825
+1701671940000.0,2.5319,2.55,2.53,2.5448,298501.0,758946.7844,3830.0,186704.0,474581.0657
+1701672120000.0,2.5448,2.5478,2.5375,2.5457,159324.0,405018.0362,1954.0,58558.0,148881.7705
+1701672300000.0,2.5454,2.5456,2.5301,2.5334,160973.0,408626.2735,1824.0,51448.0,130589.0043
+1701672480000.0,2.5332,2.55,2.5331,2.544,109800.0,279540.7567,1764.0,56702.0,144314.3468
+1701672660000.0,2.544,2.5596,2.5394,2.5564,253270.0,646572.1152,2983.0,124954.0,318964.185
+1701672840000.0,2.5563,2.5619,2.5553,2.5578,129982.0,332546.6957,1528.0,72952.0,186668.1876
+1701673020000.0,2.5577,2.5608,2.5521,2.5592,126627.0,323686.6223,1796.0,46380.0,118590.897
+1701673200000.0,2.5593,2.5627,2.5567,2.5596,162551.0,416154.268,2029.0,86557.0,221611.8793
+1701673380000.0,2.5595,2.5607,2.551,2.5553,122611.0,313443.3582,1454.0,47016.0,120211.8388
+1701673560000.0,2.5558,2.5606,2.5535,2.5595,74870.0,191449.0708,1246.0,37362.0,95547.7216
+1701673740000.0,2.5597,2.5644,2.5586,2.562,98554.0,252498.0599,1380.0,50972.0,130610.2244
+1701673920000.0,2.5609,2.5614,2.5572,2.5612,65198.0,166852.8703,1012.0,31354.0,80252.6438
+1701674100000.0,2.5608,2.566,2.5594,2.5639,116758.0,299391.0464,1713.0,73436.0,188324.6102
+1701674280000.0,2.5637,2.5732,2.5629,2.5725,144164.0,370293.5239,2009.0,101058.0,259571.1731
+1701674460000.0,2.5725,2.5748,2.5612,2.5721,147913.0,380034.6595,2372.0,84175.0,216343.4757
+1701674640000.0,2.5719,2.5741,2.5664,2.5708,113911.0,292866.3254,1854.0,55364.0,142339.2913
+1701674820000.0,2.5708,2.5746,2.5693,2.5703,81764.0,210270.5996,1267.0,32170.0,82751.6632
+1701675000000.0,2.5704,2.5713,2.5657,2.5677,107302.0,275566.8688,1509.0,38700.0,99391.3867
+1701675180000.0,2.5677,2.5746,2.5638,2.5736,74367.0,190993.647,1533.0,42869.0,110126.7918
+1701675360000.0,2.5735,2.575,2.571,2.5738,80357.0,206790.7099,1197.0,38549.0,99207.465
+1701675540000.0,2.5742,2.58,2.5714,2.5791,150682.0,388237.9911,2097.0,85232.0,219647.2775
+1701675720000.0,2.5791,2.5793,2.5666,2.5678,107715.0,277102.8753,1465.0,26677.0,68596.3905
+1701675900000.0,2.5676,2.5707,2.5545,2.5592,269224.0,689770.4538,3613.0,107132.0,274529.0231
+1701676080000.0,2.5593,2.5597,2.5434,2.5483,194286.0,495603.6264,3451.0,61052.0,155753.0642
+1701676260000.0,2.5483,2.5567,2.541,2.5539,168214.0,428536.9437,2386.0,101760.0,259334.5975
+1701676440000.0,2.5539,2.5647,2.5467,2.5569,211694.0,541432.7655,2804.0,76643.0,196058.5973
+1701676620000.0,2.5558,2.5558,2.5469,2.5499,67498.0,172129.4825,1206.0,21436.0,54681.9504
+1701676800000.0,2.5499,2.5561,2.5499,2.5525,69233.0,176780.0276,1248.0,31133.0,79496.6872
+1701676980000.0,2.5524,2.5557,2.5443,2.5455,73002.0,186241.9006,1287.0,26043.0,66473.4272
+1701677160000.0,2.5455,2.5548,2.5424,2.5538,98821.0,251699.1447,1518.0,62178.0,158402.9491
+1701677340000.0,2.5541,2.5609,2.5535,2.5549,74145.0,189570.9428,1239.0,44699.0,114284.5683
+1701677520000.0,2.5547,2.5637,2.553,2.5624,50341.0,128802.578,961.0,31228.0,79890.9151
+1701677700000.0,2.5627,2.5635,2.5506,2.5515,74342.0,189960.0369,1255.0,32477.0,82946.8431
+1701677880000.0,2.5513,2.5531,2.5486,2.5526,50570.0,129017.167,1022.0,24009.0,61261.1202
+1701678060000.0,2.5525,2.5525,2.542,2.5448,71913.0,183107.1374,1190.0,21622.0,55053.9334
+1701678240000.0,2.5448,2.5463,2.5372,2.5449,120857.0,307247.6134,1594.0,51604.0,131234.4161
+1701678420000.0,2.5451,2.5531,2.5412,2.5431,76138.0,193890.0978,1428.0,40032.0,101979.465
+1701678600000.0,2.5431,2.5476,2.541,2.5468,55024.0,139971.7109,969.0,28066.0,71405.6643
+1701678780000.0,2.5468,2.5486,2.5413,2.5446,47576.0,121049.2557,882.0,27249.0,69334.7749
+1701678960000.0,2.5445,2.5501,2.5443,2.5476,49938.0,127182.1887,881.0,31263.0,79621.1495
+1701679140000.0,2.5475,2.5475,2.5394,2.54,53500.0,136016.1364,858.0,12715.0,32328.919
+1701679320000.0,2.5404,2.5438,2.5324,2.5429,131813.0,334453.1654,1972.0,38917.0,98812.3202
+1701679500000.0,2.543,2.5443,2.5364,2.5401,44543.0,113168.1314,833.0,12813.0,32548.1992
+1701679680000.0,2.5401,2.5447,2.535,2.5389,120415.0,305764.9337,1350.0,44614.0,113337.1961
+1701679860000.0,2.539,2.5452,2.5376,2.5428,48223.0,122553.7693,887.0,27301.0,69390.75
+1701680040000.0,2.5429,2.5456,2.5414,2.5436,39220.0,99746.6622,743.0,22107.0,56231.6365
+1701680220000.0,2.5434,2.5447,2.5373,2.5398,88419.0,224636.0465,1110.0,31164.0,79177.1915
+1701680400000.0,2.5399,2.5406,2.528,2.5326,137680.0,348854.2312,1962.0,36847.0,93400.8906
+1701680580000.0,2.5326,2.5337,2.5286,2.5329,95345.0,241299.0291,1351.0,53028.0,134223.3765
+1701680760000.0,2.5328,2.5343,2.5276,2.5329,66878.0,169266.2396,1073.0,30199.0,76428.7271
+1701680940000.0,2.5331,2.5349,2.5267,2.5274,63822.0,161501.7204,1185.0,26631.0,67397.4268
+1701681120000.0,2.5274,2.5277,2.5221,2.5231,57585.0,145441.4043,982.0,18345.0,46339.996
+1701681300000.0,2.5231,2.5289,2.5227,2.5273,64246.0,162314.0906,924.0,49188.0,124265.2581
+1701681480000.0,2.5275,2.5288,2.523,2.5283,38500.0,97262.6805,737.0,23447.0,59239.7556
+1701681660000.0,2.5282,2.5338,2.5282,2.5323,58528.0,148174.6681,1015.0,37894.0,95941.3408
+1701681840000.0,2.5327,2.5349,2.5298,2.5315,59586.0,150907.5662,864.0,31290.0,79260.4996
+1701682020000.0,2.5315,2.5327,2.5305,2.5306,30029.0,76024.422,530.0,12206.0,30905.1051
+1701682200000.0,2.5305,2.5323,2.5254,2.5263,75705.0,191457.3532,1014.0,24793.0,62703.2904
+1701682380000.0,2.5262,2.53,2.5228,2.5284,80723.0,203956.967,1173.0,41405.0,104648.5558
+1701682560000.0,2.5285,2.531,2.5236,2.5263,64234.0,162372.6748,1067.0,36269.0,91723.7033
+1701682740000.0,2.5265,2.529,2.5202,2.5208,110093.0,277852.1846,1569.0,24100.0,60843.2155
+1701682920000.0,2.5209,2.5237,2.5168,2.518,152430.0,384100.2643,1890.0,46134.0,116268.4445
+1701683100000.0,2.5179,2.52,2.515,2.5163,79537.0,200258.2156,1216.0,23069.0,58099.5925
+1701683280000.0,2.5165,2.5178,2.5143,2.5147,38034.0,95685.8702,663.0,12581.0,31655.5744
+1701683460000.0,2.5146,2.5147,2.505,2.5061,175656.0,440672.3931,2391.0,67373.0,169046.4164
+1701683640000.0,2.5062,2.5085,2.4965,2.4973,245929.0,615477.1715,2532.0,78574.0,196789.4383
+1701683820000.0,2.4969,2.4969,2.4733,2.4789,540326.0,1342650.2251,6489.0,157552.0,391564.9215
+1701684000000.0,2.4789,2.4957,2.4786,2.4905,294499.0,732471.5927,3069.0,201059.0,500054.586
+1701684180000.0,2.4905,2.4947,2.4863,2.4897,127083.0,316530.527,2044.0,64402.0,160414.8961
+1701684360000.0,2.4893,2.4953,2.4886,2.4948,89670.0,223432.1345,1269.0,61177.0,152436.6508
+1701684540000.0,2.4948,2.4951,2.4903,2.4939,62691.0,156286.5832,1032.0,29723.0,74101.7888
+1701684720000.0,2.4937,2.4999,2.4933,2.4959,82073.0,204925.8763,1217.0,52491.0,131068.8346
+1701684900000.0,2.4958,2.4996,2.4955,2.4995,50876.0,127042.0416,940.0,25138.0,62778.3959
+1701685080000.0,2.4996,2.5004,2.4968,2.5002,64284.0,160653.2966,990.0,32539.0,81327.9438
+1701685260000.0,2.5003,2.5018,2.4973,2.4994,67574.0,168887.863,935.0,32892.0,82213.7525
+1701685440000.0,2.4994,2.5032,2.4986,2.5004,82922.0,207378.2101,1158.0,47989.0,120023.7501
+1701685620000.0,2.5004,2.5029,2.4994,2.5028,39216.0,98090.7844,620.0,25838.0,64630.7637
+1701685800000.0,2.5028,2.5029,2.4978,2.4994,80974.0,202458.6325,901.0,34592.0,86490.3896
+1701685980000.0,2.4994,2.5,2.4946,2.4958,71018.0,177365.9209,876.0,19714.0,49238.8843
+1701686160000.0,2.4959,2.5023,2.4959,2.5007,38520.0,96289.894,663.0,27601.0,68996.8744
+1701686340000.0,2.5008,2.5075,2.5004,2.5075,100705.0,252175.9045,1454.0,80524.0,201641.535
+1701686520000.0,2.5075,2.5105,2.5028,2.5034,107067.0,268495.2922,1370.0,57695.0,144686.1996
+1701686700000.0,2.5035,2.5088,2.5023,2.5085,74763.0,187315.8829,1302.0,22702.0,56898.1891
+1701686880000.0,2.5083,2.5112,2.5053,2.5055,56826.0,142544.5807,1201.0,28174.0,70683.9103
+1701687060000.0,2.5055,2.5086,2.5021,2.5053,44751.0,112097.5509,902.0,25539.0,63978.1796
+1701687240000.0,2.5052,2.5057,2.4964,2.4989,74349.0,185889.8102,1200.0,30778.0,76970.4666
+1701687420000.0,2.4989,2.4997,2.4877,2.4897,195854.0,488046.4872,2109.0,69338.0,172769.9138
+1701687600000.0,2.4897,2.4908,2.4839,2.4891,175250.0,435860.7437,2213.0,93748.0,233194.5807
+1701687780000.0,2.4892,2.4952,2.4891,2.4936,61084.0,152229.9273,1080.0,43085.0,107370.814
+1701687960000.0,2.4934,2.4958,2.4821,2.4821,139175.0,346712.1301,1781.0,47101.0,117346.904
+1701688140000.0,2.4821,2.4821,2.4057,2.4192,1385613.0,3385562.9337,13442.0,455627.0,1113411.0685
+1701688320000.0,2.4158,2.427,2.3,2.3809,3536004.0,8322878.1614,34122.0,1437481.0,3384102.6193
+1701688500000.0,2.3807,2.414,2.3769,2.4048,1085990.0,2604614.7971,13914.0,606872.0,1455894.6553
+1701688680000.0,2.4045,2.405,2.3548,2.373,987850.0,2352453.1639,13200.0,403884.0,961882.7918
+1701688860000.0,2.3739,2.4106,2.3643,2.4068,1167517.0,2788195.2778,13250.0,571695.0,1365643.98
+1701689040000.0,2.4073,2.4217,2.4006,2.4172,751451.0,1812461.0355,8321.0,346956.0,836964.6782
+1701689220000.0,2.4174,2.4196,2.4067,2.4078,373342.0,900317.4255,4456.0,163505.0,394353.7844
+1701689400000.0,2.4084,2.4319,2.4082,2.427,381739.0,925817.3743,4501.0,219513.0,532272.3598
+1701689580000.0,2.4266,2.4296,2.4086,2.4116,295607.0,715426.7223,3673.0,131394.0,317974.1926
+1701689760000.0,2.4121,2.4138,2.3987,2.4092,355331.0,855179.0754,4512.0,155050.0,373306.3733
+1701689940000.0,2.4089,2.4207,2.4072,2.4122,386622.0,933023.1866,4427.0,193324.0,466562.3266
+1701690120000.0,2.4122,2.4169,2.4048,2.4148,187723.0,452682.4647,2651.0,89475.0,215833.4113
+1701690300000.0,2.4141,2.4153,2.4036,2.409,175879.0,423600.0582,2489.0,87609.0,210998.003
+1701690480000.0,2.409,2.412,2.401,2.4033,175231.0,421423.3694,2265.0,87327.0,210057.6913
+1701690660000.0,2.4033,2.4156,2.3967,2.4028,293123.0,705160.6017,3870.0,141087.0,339445.6907
+1701690840000.0,2.4029,2.4188,2.4029,2.4174,175671.0,423535.4483,2460.0,114151.0,275234.0205
+1701691020000.0,2.4175,2.4246,2.4159,2.4193,151811.0,367474.4873,2286.0,78679.0,190491.0164
+1701691200000.0,2.4195,2.4229,2.4116,2.4202,152948.0,369546.6001,2674.0,76711.0,185354.3568
+1701691380000.0,2.4199,2.4206,2.4099,2.4121,160993.0,388842.9977,2037.0,72344.0,174709.6698
+1701691560000.0,2.4118,2.4146,2.4053,2.4063,177218.0,427248.011,1849.0,71766.0,173082.8577
+1701691740000.0,2.4063,2.4163,2.4026,2.4102,129214.0,311343.371,1911.0,65478.0,157789.0396
+1701691920000.0,2.4107,2.4121,2.4052,2.4092,103330.0,248802.9146,1678.0,51660.0,124397.9857
+1701692100000.0,2.4091,2.412,2.3974,2.4112,190519.0,457993.1484,3043.0,109869.0,264180.028
+1701692280000.0,2.4113,2.4145,2.4058,2.4058,192763.0,464795.6419,2445.0,87353.0,210653.4871
+1701692460000.0,2.4057,2.4176,2.4056,2.4176,135507.0,327021.2836,1824.0,78111.0,188501.3413
+1701692640000.0,2.4176,2.4206,2.4146,2.4182,116066.0,280623.9565,1836.0,55484.0,134172.2227
+1701692820000.0,2.4182,2.4197,2.4109,2.4181,93076.0,224837.605,1487.0,53629.0,129539.6639
+1701693000000.0,2.418,2.418,2.4009,2.4083,258313.0,622097.2223,2867.0,105305.0,253521.8219
+1701693180000.0,2.4083,2.41,2.4014,2.4056,102591.0,246812.3205,1426.0,47945.0,115362.0481
+1701693360000.0,2.4058,2.4177,2.4056,2.4093,123034.0,296754.3418,2159.0,76604.0,184779.6117
+1701693540000.0,2.4092,2.4162,2.4073,2.4146,104998.0,253189.8894,1555.0,49750.0,119968.7453
+1701693720000.0,2.4146,2.4201,2.4136,2.4196,92810.0,224286.9424,1244.0,53181.0,128547.0416
+1701693900000.0,2.4197,2.43,2.4196,2.4276,167305.0,405615.3671,2498.0,106463.0,258140.8759
+1701694080000.0,2.4282,2.4341,2.4244,2.4327,266341.0,647251.2775,2983.0,133200.0,323761.561
+1701694260000.0,2.4326,2.4375,2.4294,2.4363,161691.0,393570.5818,1945.0,91796.0,223460.8082
+1701694440000.0,2.4361,2.4381,2.4255,2.4314,150336.0,365706.4652,2043.0,73644.0,179161.1711
+1701694620000.0,2.4315,2.4391,2.431,2.4383,112422.0,273897.2379,1639.0,52216.0,127221.5387
+1701694800000.0,2.4383,2.44,2.4271,2.4287,143884.0,350176.4598,2628.0,63244.0,153945.9846
+1701694980000.0,2.4285,2.432,2.4233,2.4303,148481.0,360531.8237,2525.0,58845.0,142922.4778
+1701695160000.0,2.4306,2.4361,2.4278,2.4299,93168.0,226562.1674,1566.0,45145.0,109790.3926
+1701695340000.0,2.4298,2.4304,2.4216,2.422,136245.0,330517.6791,1909.0,58764.0,142567.7167
+1701695520000.0,2.4218,2.4289,2.4175,2.4183,125278.0,303549.645,1807.0,53562.0,129772.4132
+1701695700000.0,2.4182,2.4268,2.4147,2.42,153285.0,371243.0998,2094.0,72140.0,174765.0248
+1701695880000.0,2.4194,2.4251,2.4147,2.4213,147905.0,357906.335,1809.0,91953.0,222515.6173
+1701696060000.0,2.4211,2.4211,2.412,2.4146,118933.0,287356.578,1649.0,63858.0,154290.1435
+1701696240000.0,2.4146,2.4212,2.413,2.415,85060.0,205624.1987,1290.0,44691.0,108035.2241
+1701696420000.0,2.4151,2.4179,2.409,2.4109,103038.0,248563.6012,1669.0,32377.0,78128.4852
+1701696600000.0,2.411,2.4145,2.406,2.4104,94705.0,228244.2367,1612.0,37453.0,90299.2773
+1701696780000.0,2.4103,2.4163,2.4033,2.4034,233660.0,562860.6196,2693.0,89496.0,215638.2473
+1701696960000.0,2.4033,2.4052,2.3943,2.3998,253655.0,608636.6157,3507.0,95644.0,229590.1215
+1701697140000.0,2.3998,2.4072,2.3964,2.402,135039.0,324291.0009,1748.0,82889.0,199075.7865
+1701697320000.0,2.4024,2.4079,2.4003,2.4073,87749.0,210978.8767,1423.0,51401.0,123603.6083
+1701697500000.0,2.4073,2.4099,2.3908,2.3921,248661.0,596641.5758,3308.0,57016.0,136990.6087
+1701697680000.0,2.3922,2.3959,2.3863,2.3867,238147.0,569214.9354,3177.0,62435.0,149254.9219
+1701697860000.0,2.3868,2.39,2.383,2.3838,109374.0,260938.4744,1637.0,34379.0,82031.4741
+1701698040000.0,2.3837,2.3888,2.3684,2.3884,511521.0,1216392.5414,5928.0,273378.0,650266.5065
+1701698220000.0,2.3884,2.3896,2.3803,2.3838,112591.0,268396.765,2126.0,53209.0,126838.0909
+1701698400000.0,2.384,2.392,2.3801,2.385,161780.0,386020.9386,3181.0,77274.0,184447.8185
+1701698580000.0,2.3849,2.3867,2.3718,2.3752,145361.0,346007.5157,2567.0,79208.0,188569.0176
+1701698760000.0,2.375,2.3783,2.349,2.3641,660139.0,1558585.9317,8102.0,250789.0,592372.5642
+1701698940000.0,2.3644,2.3799,2.3644,2.3768,165781.0,393296.5924,2815.0,102527.0,243269.2079
+1701699120000.0,2.3761,2.3769,2.3581,2.3654,243733.0,576702.5658,3043.0,112313.0,265704.7464
+1701699300000.0,2.3655,2.3879,2.3563,2.3869,367845.0,873629.2944,5518.0,214876.0,510895.6463
+1701699480000.0,2.3868,2.3869,2.3756,2.3799,165663.0,394372.9304,2442.0,60917.0,144977.345
+1701699660000.0,2.3799,2.382,2.359,2.37,320441.0,758626.2271,4154.0,137083.0,324549.4135
+1701699840000.0,2.3701,2.3776,2.3676,2.3745,86116.0,204310.7508,1808.0,41009.0,97303.4786
+1701700020000.0,2.3744,2.3753,2.3571,2.3596,172201.0,406918.6018,2997.0,77125.0,182201.7611
+1701700200000.0,2.3596,2.3725,2.3584,2.3625,148330.0,350609.5536,2823.0,70845.0,167474.2155
+1701700380000.0,2.3626,2.3783,2.3583,2.3649,200509.0,475035.1204,3514.0,94443.0,223739.8465
+1701700560000.0,2.365,2.3792,2.3639,2.3772,117410.0,278447.4138,1822.0,72737.0,172519.4255
+1701700740000.0,2.3772,2.381,2.3749,2.3795,110728.0,263355.6122,1815.0,56785.0,135062.598
+1701700920000.0,2.3796,2.3819,2.3709,2.3746,145920.0,346671.7017,3252.0,50635.0,120293.7456
+1701701100000.0,2.3748,2.3808,2.3724,2.3724,236510.0,562265.2745,3748.0,103882.0,247020.6153
+1701701280000.0,2.3724,2.3759,2.3656,2.3711,128148.0,303852.818,2617.0,35291.0,83675.9414
+1701701460000.0,2.3712,2.3717,2.3668,2.368,126879.0,300578.4148,2687.0,42128.0,99821.1318
+1701701640000.0,2.3683,2.3711,2.3647,2.3673,129380.0,306332.5764,2295.0,36891.0,87363.9671
+1701701820000.0,2.3669,2.3784,2.3663,2.3779,93693.0,222416.2448,1457.0,57204.0,135811.0457
+1701702000000.0,2.3777,2.381,2.3728,2.3763,117352.0,278903.71,2142.0,58747.0,139646.3077
+1701702180000.0,2.3764,2.3848,2.3719,2.3799,132359.0,314675.6146,2488.0,64146.0,152530.8484
+1701702360000.0,2.3797,2.385,2.376,2.3783,103702.0,246837.4804,1875.0,57336.0,136500.1675
+1701702540000.0,2.3783,2.3803,2.3753,2.3778,67099.0,159567.2928,1364.0,41570.0,98863.3673
+1701702720000.0,2.3778,2.3876,2.3775,2.3837,93085.0,221828.9131,1414.0,53407.0,127285.1247
+1701702900000.0,2.3841,2.3859,2.3779,2.38,82030.0,195349.7455,2059.0,32753.0,78020.7207
+1701703080000.0,2.38,2.3816,2.3746,2.3748,102923.0,244691.3379,2449.0,29920.0,71137.4594
+1701703260000.0,2.3748,2.3788,2.3679,2.3694,116184.0,275758.5658,2914.0,35486.0,84246.961
+1701703440000.0,2.3694,2.3748,2.3662,2.3727,98340.0,233145.8475,2418.0,39273.0,93125.7302
+1701703620000.0,2.3727,2.3733,2.3644,2.3658,129309.0,306458.3946,2659.0,41773.0,99028.0773
+1701703800000.0,2.3658,2.3691,2.3616,2.3631,219247.0,518605.2857,2845.0,59811.0,141499.68
+1701703980000.0,2.3631,2.3726,2.3557,2.3713,326155.0,770529.4226,5004.0,142227.0,336188.2543
+1701704160000.0,2.3711,2.3764,2.3648,2.3717,168072.0,398294.9485,3657.0,70084.0,166099.7169
+1701704340000.0,2.3718,2.3752,2.3582,2.3641,289872.0,685630.0708,3821.0,93372.0,220882.2694
+1701704520000.0,2.3642,2.3679,2.3625,2.3654,67065.0,158633.3277,1804.0,16987.0,40188.3164
+1701704700000.0,2.3654,2.3755,2.3652,2.3679,135526.0,321414.732,2846.0,53488.0,126879.1862
+1701704880000.0,2.3678,2.3678,2.361,2.3631,104422.0,246812.9579,2047.0,35893.0,84825.2852
+1701705060000.0,2.3632,2.3651,2.3592,2.3601,60176.0,142123.0267,861.0,24456.0,57770.3399
+1701705240000.0,2.3599,2.3694,2.3596,2.3651,55284.0,130696.5742,1091.0,28702.0,67844.6847
+1701705420000.0,2.3655,2.3698,2.3643,2.369,34173.0,80909.1528,921.0,21189.0,50170.4425
+1701705600000.0,2.3691,2.3697,2.3624,2.3633,69223.0,163835.2816,1597.0,29264.0,69265.0181
+1701705780000.0,2.3633,2.3838,2.362,2.3828,188109.0,447096.9972,2931.0,119785.0,284713.7924
+1701705960000.0,2.3828,2.3862,2.3799,2.3857,110093.0,262273.1884,1538.0,59670.0,142187.027
+1701706140000.0,2.3856,2.3971,2.3855,2.3949,160472.0,383966.7381,2635.0,98166.0,234881.6602
+1701706320000.0,2.3946,2.3963,2.3873,2.3905,121192.0,289840.0568,1504.0,47720.0,114122.6976
+1701706500000.0,2.3905,2.3958,2.3858,2.3888,66280.0,158503.0905,1323.0,25774.0,61639.926
+1701706680000.0,2.389,2.3901,2.3806,2.3835,72582.0,173096.0522,1539.0,23078.0,55031.5266
+1701706860000.0,2.3834,2.3952,2.3805,2.3952,82564.0,197027.1321,1516.0,44014.0,105143.3022
+1701707040000.0,2.3951,2.3998,2.3922,2.3998,78180.0,187264.2995,1537.0,42753.0,102425.6071
+1701707220000.0,2.3996,2.4111,2.3984,2.4063,150828.0,362857.1178,2493.0,93584.0,225115.8008
+1701707400000.0,2.4059,2.4129,2.4023,2.4124,156841.0,377712.3594,2580.0,93131.0,224359.2554
+1701707580000.0,2.4125,2.4142,2.4066,2.4089,140267.0,338164.5919,2023.0,76503.0,184447.5453
+1701707760000.0,2.409,2.411,2.4048,2.4077,96648.0,232678.3939,1489.0,36212.0,87194.4241
+1701707940000.0,2.4077,2.4142,2.4061,2.412,118888.0,286514.2503,1840.0,68335.0,164734.2949
+1701708120000.0,2.4119,2.4141,2.4061,2.4138,124124.0,299249.9358,1887.0,67299.0,162257.8736
+1701708300000.0,2.4137,2.4225,2.4103,2.4209,291806.0,705253.957,3287.0,174421.0,421522.2931
+1701708480000.0,2.4209,2.4303,2.4204,2.425,179831.0,436279.0439,2528.0,93249.0,226231.3352
+1701708660000.0,2.4252,2.428,2.4216,2.4268,123941.0,300566.1872,1609.0,67363.0,163377.4767
+1701708840000.0,2.4268,2.4319,2.4268,2.4305,153023.0,371769.1796,1658.0,75372.0,183118.864
+1701709020000.0,2.4304,2.4333,2.4278,2.4284,60631.0,147383.3762,1151.0,26878.0,65349.7626
+1701709200000.0,2.4285,2.4316,2.42,2.431,149717.0,363011.4034,2497.0,79846.0,193648.7404
+1701709380000.0,2.4309,2.4324,2.4184,2.4218,119967.0,290954.0634,1819.0,45133.0,109469.1672
+1701709560000.0,2.4218,2.4336,2.42,2.4309,109408.0,265491.9071,1906.0,65649.0,159356.8772
+1701709740000.0,2.4309,2.4309,2.4174,2.4194,125326.0,303517.4196,1742.0,52163.0,126341.327
+1701709920000.0,2.4194,2.4235,2.4147,2.4177,81280.0,196457.7428,1354.0,27363.0,66158.7903
+1701710100000.0,2.4176,2.4189,2.4071,2.4085,106185.0,255978.3395,1690.0,38890.0,93796.2934
+1701710280000.0,2.4083,2.4114,2.3998,2.4037,156932.0,377455.3174,2199.0,63808.0,153564.6599
+1701710460000.0,2.4038,2.4095,2.3987,2.4057,107384.0,258131.6316,1753.0,46860.0,112676.9552
+1701710640000.0,2.4057,2.4109,2.4037,2.4079,53353.0,128473.8305,948.0,19355.0,46613.8703
+1701710820000.0,2.4079,2.4085,2.405,2.4056,24901.0,59938.0559,609.0,11675.0,28104.3766
+1701711000000.0,2.4055,2.4055,2.396,2.4012,84550.0,202968.9504,1651.0,30257.0,72634.2253
+1701711180000.0,2.4014,2.4093,2.4002,2.4087,64576.0,155304.7885,1243.0,48622.0,116958.5936
+1701711360000.0,2.4087,2.4128,2.404,2.4086,93303.0,224782.0308,1597.0,55736.0,134307.4101
+1701711540000.0,2.4087,2.4118,2.4016,2.4022,55265.0,132991.2051,974.0,12963.0,31216.6674
+1701711720000.0,2.402,2.4039,2.3976,2.403,49377.0,118521.548,925.0,18428.0,44248.04
+1701711900000.0,2.4035,2.4079,2.4027,2.4072,48511.0,116717.3834,1062.0,27539.0,66259.7795
+1701712080000.0,2.407,2.4119,2.4061,2.4108,37478.0,90300.4445,906.0,21153.0,50972.6246
+1701712260000.0,2.4108,2.4129,2.4027,2.403,34128.0,82167.7923,710.0,13428.0,32332.1903
+1701712440000.0,2.403,2.4097,2.403,2.4096,28433.0,68433.826,645.0,16720.0,40246.4314
+1701712620000.0,2.4095,2.4113,2.4073,2.4098,27209.0,65568.2744,711.0,19183.0,46228.9722
+1701712800000.0,2.4095,2.4178,2.4084,2.4159,58857.0,142079.5317,1351.0,27323.0,65960.9886
+1701712980000.0,2.4157,2.4158,2.4078,2.4087,45966.0,110831.2766,1021.0,21571.0,52014.2105
+1701713160000.0,2.4087,2.4131,2.4074,2.4109,35216.0,84866.3791,782.0,18982.0,45748.4312
+1701713340000.0,2.4109,2.411,2.4065,2.4083,33732.0,81260.5165,640.0,16786.0,40441.4056
+1701713520000.0,2.4085,2.4119,2.4085,2.4106,14587.0,35161.1169,380.0,8106.0,19540.0222
+1701713700000.0,2.4105,2.421,2.4095,2.4155,51844.0,125297.4124,1049.0,30210.0,73013.0098
+1701713880000.0,2.4156,2.4176,2.4117,2.4127,51562.0,124518.1141,965.0,22050.0,53263.736
+1701714060000.0,2.4126,2.415,2.4106,2.414,26087.0,62931.6668,584.0,13760.0,33196.6183
+1701714240000.0,2.4139,2.4145,2.409,2.4121,37273.0,89865.1843,673.0,20370.0,49116.081
+1701714420000.0,2.412,2.413,2.409,2.4111,16737.0,40365.8653,420.0,7494.0,18076.426
+1701714600000.0,2.4115,2.4177,2.4092,2.4173,30168.0,72809.9069,606.0,21061.0,50840.3397
+1701714780000.0,2.4174,2.4212,2.4138,2.4206,79653.0,192598.0285,1115.0,44228.0,106974.752
+1701714960000.0,2.4207,2.4207,2.4131,2.4139,27155.0,65651.1068,542.0,7087.0,17134.6657
+1701715140000.0,2.4139,2.4168,2.412,2.4148,24903.0,60134.9468,478.0,12730.0,30743.374
+1701715320000.0,2.4146,2.4156,2.4101,2.4105,27185.0,65598.7027,406.0,10241.0,24713.7422
+1701715500000.0,2.4102,2.4185,2.4102,2.4182,42912.0,103661.9602,654.0,26474.0,63946.7644
+1701715680000.0,2.4181,2.4189,2.4153,2.4183,63854.0,154355.8832,687.0,34040.0,82289.9241
+1701715860000.0,2.4182,2.4197,2.4169,2.4189,18979.0,45898.9209,376.0,9755.0,23594.5974
+1701716040000.0,2.4189,2.4216,2.4177,2.418,26393.0,63851.7173,446.0,14257.0,34494.8969
+1701716220000.0,2.418,2.4241,2.4173,2.4221,38406.0,92986.0518,651.0,23078.0,55876.8507
+1701716400000.0,2.4226,2.425,2.4185,2.4232,65049.0,157558.7392,1092.0,31908.0,77279.4851
+1701716580000.0,2.4229,2.4263,2.4222,2.4235,66943.0,162285.5162,1127.0,31692.0,76844.7807
+1701716760000.0,2.4232,2.4243,2.415,2.4216,42537.0,102947.8682,815.0,18459.0,44662.9643
+1701716940000.0,2.4217,2.4219,2.4155,2.4178,38758.0,93700.9808,642.0,11862.0,28674.0905
+1701717120000.0,2.4178,2.4217,2.4134,2.4136,47903.0,115805.3838,868.0,13189.0,31890.6416
+1701717300000.0,2.414,2.4154,2.4093,2.4124,50818.0,122564.6138,1193.0,22428.0,54103.5299
+1701717480000.0,2.4125,2.4201,2.4118,2.4201,67738.0,163674.617,1078.0,49219.0,118919.3029
+1701717660000.0,2.4199,2.4383,2.4193,2.4356,340547.0,828054.8472,3212.0,217677.0,529311.9993
+1701717840000.0,2.4356,2.4356,2.4273,2.4285,100747.0,244867.9419,1006.0,47752.0,116017.1655
+1701718020000.0,2.4287,2.4327,2.4233,2.4322,52483.0,127411.5845,831.0,29005.0,70440.9669
+1701718200000.0,2.4325,2.433,2.4187,2.426,95285.0,231034.3712,1454.0,24537.0,59510.2161
+1701718380000.0,2.4262,2.4312,2.4173,2.4183,103997.0,252092.2505,1407.0,37783.0,91638.033
+1701718560000.0,2.4183,2.4231,2.4168,2.4203,71853.0,173894.773,856.0,33477.0,81034.607
+1701718740000.0,2.421,2.4238,2.4183,2.4193,25929.0,62767.0132,468.0,13965.0,33809.7956
+1701718920000.0,2.4189,2.4212,2.4172,2.4191,23624.0,57142.2344,408.0,10152.0,24557.531
+1701719100000.0,2.4187,2.4207,2.4175,2.4177,26701.0,64588.9018,390.0,16424.0,39731.0606
+1701719280000.0,2.4178,2.4202,2.4171,2.4186,20021.0,48415.7391,357.0,9819.0,23747.877
+1701719460000.0,2.4186,2.4307,2.4178,2.4264,82375.0,199774.8965,1144.0,60543.0,146847.3858
+1701719640000.0,2.4262,2.4293,2.4229,2.4282,57907.0,140462.7062,980.0,26155.0,63450.6141
+1701719820000.0,2.4282,2.4299,2.425,2.4287,41047.0,99625.733,871.0,16244.0,39425.3061
+1701720000000.0,2.4284,2.4304,2.4252,2.4285,75090.0,182317.5258,1434.0,27842.0,67607.9281
+1701720180000.0,2.4284,2.431,2.424,2.424,59131.0,143568.5825,860.0,22929.0,55681.5036
+1701720360000.0,2.4239,2.4239,2.4202,2.4214,47853.0,115887.6494,849.0,14002.0,33912.9651
+1701720540000.0,2.4215,2.4251,2.4203,2.4241,47288.0,114549.8794,764.0,28609.0,69307.4692
+1701720720000.0,2.4241,2.4253,2.421,2.4241,20226.0,49012.7532,516.0,10756.0,26065.0071
+1701720900000.0,2.4242,2.4276,2.4216,2.4268,51211.0,124186.1822,866.0,28615.0,69399.1331
+1701721080000.0,2.4267,2.4342,2.4258,2.4289,79826.0,193999.252,1325.0,53006.0,128810.5869
+1701721260000.0,2.4293,2.4299,2.4227,2.4245,29364.0,71209.5214,657.0,13257.0,32144.5004
+1701721440000.0,2.4246,2.4346,2.4243,2.4322,53348.0,129638.1898,916.0,26056.0,63290.0664
+1701721620000.0,2.4325,2.4339,2.4309,2.4315,45392.0,110421.555,722.0,23682.0,57609.2884
+1701721800000.0,2.4315,2.4315,2.4249,2.4278,31355.0,76134.0507,743.0,13086.0,31771.7579
+1701721980000.0,2.4278,2.4311,2.4274,2.4283,23163.0,56266.7028,564.0,12841.0,31195.8522
+1701722160000.0,2.4283,2.4283,2.4197,2.421,45914.0,111206.6119,858.0,15828.0,38337.6469
+1701722340000.0,2.4209,2.4247,2.4192,2.4233,42420.0,102736.8752,802.0,22888.0,55435.3787
+1701722520000.0,2.4234,2.4247,2.4201,2.4208,22930.0,55542.3882,430.0,8900.0,21556.5146
+1701722700000.0,2.4206,2.4214,2.4163,2.4167,24137.0,58380.8149,657.0,8294.0,20062.0681
+1701722880000.0,2.4167,2.4223,2.4152,2.4207,33742.0,81572.4652,768.0,18130.0,43839.2074
+1701723060000.0,2.4206,2.4214,2.4155,2.4174,52403.0,126726.9279,952.0,19679.0,47599.4132
+1701723240000.0,2.4174,2.4174,2.4113,2.417,69651.0,168165.2891,1029.0,20772.0,50163.3486
+1701723420000.0,2.417,2.42,2.4157,2.4196,20994.0,50766.4278,575.0,13632.0,32967.2784
+1701723600000.0,2.4193,2.4248,2.4185,2.4246,53887.0,130560.474,1076.0,32770.0,79398.1732
+1701723780000.0,2.4245,2.4301,2.4239,2.43,57706.0,140028.3345,1133.0,31136.0,75569.9246
+1701723960000.0,2.4299,2.4303,2.4247,2.427,43956.0,106674.0877,903.0,20295.0,49261.8312
+1701724140000.0,2.4266,2.4321,2.4264,2.4306,43351.0,105339.0417,853.0,31175.0,75754.8902
+1701724320000.0,2.4303,2.4307,2.4278,2.4281,24919.0,60531.0359,578.0,13268.0,32229.7167
+1701724500000.0,2.428,2.4309,2.4234,2.4244,33559.0,81491.0666,701.0,18746.0,45525.9673
+1701724680000.0,2.4246,2.4302,2.4246,2.4295,31148.0,75631.772,610.0,27069.0,65730.0895
+1701724860000.0,2.4296,2.44,2.4292,2.4375,121894.0,296872.3528,1336.0,92335.0,224848.1921
+1701725040000.0,2.4376,2.4404,2.4347,2.4386,94566.0,230579.766,1251.0,54300.0,132404.2407
+1701725220000.0,2.4384,2.4408,2.4364,2.437,55929.0,136401.6403,995.0,23256.0,56721.8998
+1701725400000.0,2.437,2.4448,2.4359,2.4442,96400.0,235372.9155,1309.0,60176.0,146926.5648
+1701725580000.0,2.4443,2.4457,2.4426,2.4447,56719.0,138642.2805,845.0,29207.0,71398.5418
+1701725760000.0,2.4446,2.4446,2.4371,2.4387,52325.0,127690.4257,852.0,13992.0,34149.0894
+1701725940000.0,2.4388,2.4388,2.4272,2.4361,128324.0,312192.4222,1789.0,45206.0,110005.4899
+1701726120000.0,2.436,2.436,2.4327,2.4344,50842.0,123770.5251,804.0,17945.0,43689.7442
+1701726300000.0,2.4344,2.4426,2.4342,2.4377,51006.0,124374.9412,896.0,26907.0,65613.4317
+1701726480000.0,2.4374,2.4479,2.4373,2.4456,85889.0,209921.0076,1501.0,38669.0,94503.7813
+1701726660000.0,2.4456,2.4467,2.4408,2.4413,54644.0,133481.023,713.0,29371.0,71747.6665
+1701726840000.0,2.4412,2.4429,2.4349,2.4411,67375.0,164266.8529,878.0,27813.0,67818.6522
+1701727020000.0,2.4411,2.4458,2.4355,2.4432,93861.0,229241.7715,1172.0,50470.0,123292.9989
+1701727200000.0,2.4431,2.4463,2.4395,2.446,65537.0,160061.9939,1285.0,31689.0,77411.1003
+1701727380000.0,2.446,2.4548,2.4451,2.4524,134937.0,330512.9542,1820.0,90806.0,222482.6956
+1701727560000.0,2.4525,2.453,2.4476,2.4488,39861.0,97636.0065,701.0,16091.0,39419.0427
+1701727740000.0,2.4489,2.4521,2.448,2.449,45898.0,112458.0078,699.0,16578.0,40616.3879
+1701727920000.0,2.449,2.4555,2.4481,2.4547,84069.0,206157.6813,1341.0,40278.0,98774.5744
+1701728100000.0,2.4549,2.4587,2.4541,2.4574,62027.0,152363.584,1131.0,26818.0,65875.9321
+1701728280000.0,2.4575,2.4666,2.4572,2.4639,127652.0,314291.9406,1734.0,69474.0,171057.6389
+1701728460000.0,2.4641,2.468,2.4545,2.4562,121115.0,298196.2662,1667.0,55234.0,136000.8557
+1701728640000.0,2.4562,2.4605,2.4546,2.4596,53762.0,132128.2999,984.0,31151.0,76550.3327
+1701728820000.0,2.4596,2.4642,2.4589,2.4642,36835.0,90708.2481,813.0,25090.0,61786.6671
+1701729000000.0,2.4642,2.4644,2.4501,2.4504,60003.0,147347.2328,1206.0,17418.0,42734.5185
+1701729180000.0,2.4505,2.4514,2.4413,2.448,88930.0,217517.0083,1697.0,30330.0,74195.7576
+1701729360000.0,2.448,2.4538,2.4467,2.4519,50721.0,124308.7148,1034.0,31576.0,77380.9649
+1701729540000.0,2.4518,2.4524,2.44,2.442,52835.0,129177.6343,1016.0,18388.0,44950.2725
+1701729720000.0,2.4425,2.4459,2.4383,2.4383,30888.0,75435.0015,636.0,10041.0,24536.4068
+1701729900000.0,2.4382,2.4385,2.4217,2.4239,122844.0,298602.8969,1624.0,27110.0,65810.5931
+1701730080000.0,2.4238,2.4299,2.412,2.4299,133994.0,324040.2002,2272.0,46589.0,112750.4185
+1701730260000.0,2.4297,2.4316,2.423,2.4237,44079.0,107019.0212,784.0,15029.0,36483.9828
+1701730440000.0,2.4237,2.4385,2.4236,2.4378,51085.0,124147.8893,969.0,42787.0,103989.0767
+1701730620000.0,2.4377,2.4383,2.4315,2.4326,50639.0,123282.1209,1113.0,24242.0,59020.387
+1701730800000.0,2.4331,2.4387,2.4288,2.4383,92465.0,224959.8054,1945.0,48580.0,118206.5195
+1701730980000.0,2.4385,2.444,2.4381,2.4432,116865.0,285263.5936,1805.0,73284.0,178891.9662
+1701731160000.0,2.4431,2.444,2.4405,2.4437,32651.0,79738.5937,690.0,14216.0,34723.3002
+1701731340000.0,2.4437,2.4485,2.4434,2.4465,36234.0,88622.6119,762.0,15488.0,37885.0722
+1701731520000.0,2.4467,2.4467,2.4376,2.4432,156029.0,380881.4489,1707.0,47408.0,115729.0632
+1701731700000.0,2.4431,2.4434,2.4386,2.4386,37535.0,91645.4356,738.0,15271.0,37285.9109
+1701731880000.0,2.4389,2.4412,2.4378,2.4382,42466.0,103600.5286,621.0,14642.0,35727.5432
+1701732060000.0,2.4382,2.4424,2.4361,2.4387,55343.0,134979.7807,774.0,28320.0,69083.2256
+1701732240000.0,2.4388,2.4406,2.4357,2.4357,37204.0,90748.3446,814.0,17797.0,43413.0421
+1701732420000.0,2.4357,2.4362,2.4306,2.4348,75020.0,182549.4139,1224.0,25124.0,61138.3824
+1701732600000.0,2.4347,2.4369,2.4305,2.4358,41910.0,101998.9525,834.0,20721.0,50431.6601
+1701732780000.0,2.4358,2.4534,2.4357,2.4527,100680.0,246204.4807,1603.0,81457.0,199192.5006
+1701732960000.0,2.4527,2.4551,2.4492,2.4508,71205.0,174603.6717,1176.0,33652.0,82530.8362
+1701733140000.0,2.4511,2.4541,2.4474,2.4537,39675.0,97246.1433,699.0,20303.0,49763.3974
+1701733320000.0,2.4537,2.4595,2.4537,2.457,63543.0,156156.6901,986.0,31141.0,76524.1641
+1701733500000.0,2.4563,2.4634,2.4563,2.459,79564.0,195748.5457,1223.0,45714.0,112484.6908
+1701733680000.0,2.4589,2.4594,2.4549,2.4549,36213.0,88979.0555,587.0,12131.0,29811.4368
+1701733860000.0,2.4549,2.461,2.4544,2.4605,29372.0,72188.8456,596.0,17250.0,42392.8834
+1701734040000.0,2.4605,2.464,2.4566,2.4629,56043.0,137926.8124,905.0,28718.0,70684.2357
+1701734220000.0,2.4628,2.4648,2.46,2.4646,62192.0,153162.1641,916.0,20197.0,49754.5133
+1701734400000.0,2.4645,2.4645,2.4531,2.4537,139144.0,342246.2918,2001.0,44026.0,108332.2351
+1701734580000.0,2.4534,2.4545,2.4403,2.4449,107265.0,262394.1851,1774.0,47293.0,115652.7194
+1701734760000.0,2.4449,2.4486,2.4428,2.4475,82169.0,201013.8801,1449.0,47538.0,116300.2102
+1701734940000.0,2.4468,2.4564,2.4402,2.4547,126121.0,308469.7263,1919.0,52123.0,127576.9035
+1701735120000.0,2.4547,2.4574,2.4505,2.4562,63953.0,156968.0021,1238.0,31348.0,76944.7605
+1701735300000.0,2.4562,2.4676,2.4557,2.4636,130171.0,320536.7831,2237.0,62854.0,154769.5844
+1701735480000.0,2.4635,2.4699,2.4615,2.4692,79853.0,196949.8871,1478.0,43501.0,107296.8377
+1701735660000.0,2.4692,2.4793,2.465,2.4786,111424.0,275466.5606,2095.0,71109.0,175842.0518
+1701735840000.0,2.4786,2.499,2.478,2.4901,314703.0,783215.0383,4392.0,209426.0,521303.4245
+1701736020000.0,2.4901,2.499,2.4884,2.497,99090.0,247140.9477,1825.0,49520.0,123518.7016
+1701736200000.0,2.497,2.5,2.493,2.495,122075.0,304812.7907,2085.0,57830.0,144410.3263
+1701736380000.0,2.4949,2.5002,2.4915,2.4966,103568.0,258543.0723,1944.0,55061.0,137457.2924
+1701736560000.0,2.497,2.4999,2.4898,2.4912,76370.0,190410.3042,1421.0,24574.0,61284.2424
+1701736740000.0,2.4913,2.507,2.4904,2.5053,146009.0,365232.5309,2314.0,88205.0,220672.6238
+1701736920000.0,2.5052,2.5222,2.5052,2.519,276128.0,695013.7983,3498.0,144506.0,363611.755
+1701737100000.0,2.5196,2.5446,2.518,2.5235,362671.0,917735.415,5465.0,185848.0,470534.6231
+1701737280000.0,2.5236,2.5306,2.5208,2.5229,119708.0,302167.8331,1992.0,54959.0,138755.1366
+1701737460000.0,2.5228,2.5228,2.5125,2.5134,133520.0,336060.644,2375.0,40967.0,103148.1451
+1701737640000.0,2.5134,2.5184,2.5059,2.5088,168206.0,422388.2283,2297.0,64565.0,162122.5046
+1701737820000.0,2.5091,2.513,2.5056,2.5111,59050.0,148133.6159,1061.0,26967.0,67652.7769
+1701738000000.0,2.5113,2.5251,2.508,2.5132,176046.0,443103.6625,2972.0,105862.0,266527.7021
+1701738180000.0,2.5135,2.515,2.5031,2.5045,103231.0,258957.2916,2148.0,40556.0,101774.5865
+1701738360000.0,2.5046,2.52,2.4956,2.5182,231187.0,578809.2087,3117.0,98626.0,247001.8159
+1701738540000.0,2.5182,2.52,2.5074,2.5104,86089.0,216342.8904,1939.0,35117.0,88243.442
+1701738720000.0,2.5104,2.5117,2.4925,2.5051,176475.0,441334.4133,2569.0,80147.0,200415.7661
+1701738900000.0,2.5052,2.5105,2.4984,2.503,62067.0,155483.1325,1428.0,27114.0,67922.355
+1701739080000.0,2.503,2.5063,2.4752,2.5041,455214.0,1133482.6217,6755.0,239623.0,597024.1057
+1701739260000.0,2.505,2.5066,2.4849,2.485,156213.0,389815.9237,2112.0,80502.0,200892.6272
+1701739440000.0,2.4847,2.4895,2.4742,2.4828,149258.0,370205.1029,2569.0,57595.0,142883.4104
+1701739620000.0,2.4829,2.4913,2.481,2.4833,63979.0,159051.1582,1407.0,29865.0,74265.4109
+1701739800000.0,2.4836,2.4851,2.473,2.4733,93040.0,230610.0574,2384.0,29815.0,73909.2521
+1701739980000.0,2.4732,2.487,2.4727,2.4864,47093.0,116813.5968,1303.0,24377.0,60471.0618
+1701740160000.0,2.4861,2.4927,2.4801,2.4809,58663.0,145892.6315,1320.0,20604.0,51259.9518
+1701740340000.0,2.4807,2.4818,2.4698,2.4757,188351.0,465931.3234,2315.0,91474.0,226299.0999
+1701740520000.0,2.4754,2.4805,2.4697,2.4713,55682.0,137736.7926,1243.0,22766.0,56348.0397
+1701740700000.0,2.4711,2.4832,2.4698,2.4808,110323.0,273102.0617,1710.0,79580.0,197019.2234
+1701740880000.0,2.4802,2.4802,2.4648,2.4657,183623.0,454027.9113,2299.0,106785.0,264096.2941
+1701741060000.0,2.4661,2.4724,2.464,2.4708,56315.0,138954.9504,1281.0,26091.0,64402.2952
+1701741240000.0,2.4707,2.4776,2.466,2.4735,53522.0,132355.1752,1297.0,33211.0,82142.8795
+1701741420000.0,2.4734,2.4772,2.4669,2.4678,32158.0,79503.1529,899.0,6910.0,17084.755
+1701741600000.0,2.4677,2.4715,2.458,2.4584,135104.0,332731.4592,2408.0,62924.0,155034.2742
+1701741780000.0,2.4583,2.4587,2.4476,2.4492,265289.0,650870.0757,3152.0,64497.0,158313.8499
+1701741960000.0,2.4491,2.4507,2.4302,2.4382,249299.0,608542.8201,3805.0,88085.0,215132.5032
+1701742140000.0,2.4382,2.448,2.4315,2.4315,142155.0,346813.4109,2606.0,62573.0,152683.958
+1701742320000.0,2.4318,2.4439,2.4303,2.4412,120655.0,293999.2881,1949.0,64870.0,158113.6115
+1701742500000.0,2.4411,2.4412,2.4266,2.4342,259283.0,630488.2665,3129.0,123486.0,300212.9563
+1701742680000.0,2.4342,2.4404,2.4288,2.4297,78935.0,192285.7688,1721.0,25348.0,61754.2686
+1701742860000.0,2.4299,2.4341,2.4194,2.4307,162424.0,394072.6551,2179.0,48559.0,117885.5242
+1701743040000.0,2.4306,2.433,2.4196,2.4214,278800.0,676169.2399,3182.0,102543.0,248676.7609
+1701743220000.0,2.4216,2.4278,2.4216,2.4253,59269.0,143727.1502,1056.0,28465.0,69032.8374
+1701743400000.0,2.4253,2.4261,2.419,2.4219,106437.0,257753.0383,1350.0,65727.0,159144.8882
+1701743580000.0,2.4218,2.4268,2.4151,2.4171,107670.0,260726.4199,1712.0,25524.0,61832.2069
+1701743760000.0,2.4177,2.4214,2.4155,2.4193,55558.0,134328.6129,985.0,28443.0,68779.7758
+1701743940000.0,2.4194,2.4245,2.4175,2.4245,48533.0,117492.7871,911.0,19524.0,47275.611
+1701744120000.0,2.4246,2.4252,2.42,2.4214,39000.0,94483.6295,646.0,13451.0,32596.0303
+1701744300000.0,2.4214,2.425,2.4162,2.425,74049.0,179239.6409,1102.0,46168.0,111761.4294
+1701744480000.0,2.4249,2.4304,2.4193,2.4238,191868.0,465256.9608,2332.0,90812.0,220280.084
+1701744660000.0,2.424,2.4257,2.4194,2.4257,135081.0,327083.9678,1574.0,83127.0,201279.5047
+1701744840000.0,2.4258,2.4322,2.4253,2.4276,108632.0,263887.0917,1449.0,67418.0,163765.2162
+1701745020000.0,2.4276,2.4302,2.4229,2.4235,35704.0,86650.3625,720.0,16185.0,39280.6792
+1701745200000.0,2.4235,2.4294,2.4202,2.4226,86472.0,209589.7215,1764.0,33681.0,81675.7048
+1701745380000.0,2.4226,2.4291,2.4209,2.4284,29692.0,71982.6481,885.0,15482.0,37540.7798
+1701745560000.0,2.4284,2.4342,2.4264,2.4327,57183.0,138955.8293,934.0,32375.0,78689.3445
+1701745740000.0,2.4326,2.4364,2.4324,2.4341,34101.0,83018.8812,809.0,15863.0,38618.5363
+1701745920000.0,2.4341,2.437,2.4305,2.4366,73054.0,177816.7513,935.0,52735.0,128361.0362
+1701746100000.0,2.4365,2.4413,2.436,2.4407,35430.0,86412.8751,718.0,25102.0,61224.2133
+1701746280000.0,2.4407,2.4565,2.4406,2.4544,259067.0,634593.0358,2912.0,146990.0,359963.1243
+1701746460000.0,2.4543,2.461,2.4543,2.4604,97666.0,239938.1188,1131.0,55418.0,136154.2541
+1701746640000.0,2.4604,2.4708,2.4604,2.4672,162728.0,401527.9937,1940.0,85015.0,209749.1126
+1701746820000.0,2.4672,2.4672,2.4616,2.4625,58926.0,145186.13,927.0,29658.0,73073.7895
+1701747000000.0,2.4625,2.4625,2.4538,2.4547,74248.0,182433.9367,1297.0,19113.0,46963.3179
+1701747180000.0,2.4547,2.4553,2.4522,2.4542,35213.0,86397.9146,755.0,16815.0,41260.859
+1701747360000.0,2.4543,2.4607,2.4495,2.4591,63810.0,156659.3952,941.0,34125.0,83770.9795
+1701747540000.0,2.4591,2.4599,2.4477,2.4483,33289.0,81683.5225,749.0,9925.0,24357.6399
+1701747720000.0,2.4484,2.4495,2.4369,2.4464,103088.0,251820.1735,1746.0,41765.0,102058.7726
+1701747900000.0,2.4464,2.4464,2.4348,2.4381,93386.0,227710.8135,1276.0,54959.0,134033.9035
+1701748080000.0,2.4381,2.4468,2.4381,2.44,61083.0,149251.2571,1125.0,25457.0,62204.4921
+1701748260000.0,2.4399,2.4415,2.4342,2.4362,39119.0,95351.9959,823.0,14753.0,35958.7113
+1701748440000.0,2.4359,2.4455,2.4346,2.4448,98757.0,241027.2747,1434.0,65137.0,158965.0853
+1701748620000.0,2.4448,2.449,2.4432,2.4477,30857.0,75470.0346,813.0,16812.0,41119.3871
+1701748800000.0,2.4478,2.4532,2.442,2.442,58342.0,142933.6479,1145.0,26233.0,64276.6791
+1701748980000.0,2.442,2.4492,2.4393,2.4398,45896.0,112217.761,914.0,22828.0,55812.328
+1701749160000.0,2.4398,2.4458,2.4396,2.444,38330.0,93642.0573,816.0,23484.0,57375.4376
+1701749340000.0,2.444,2.4459,2.4367,2.4405,41444.0,101176.4991,893.0,19865.0,48492.7387
+1701749520000.0,2.4405,2.4408,2.4314,2.4354,68580.0,166987.9239,1168.0,30354.0,73916.8691
+1701749700000.0,2.4353,2.4434,2.4313,2.4416,83012.0,202251.3127,1374.0,40786.0,99402.9775
+1701749880000.0,2.4416,2.449,2.4402,2.4407,65816.0,160895.7259,972.0,37942.0,92717.562
+1701750060000.0,2.4407,2.4454,2.4354,2.4373,97539.0,238013.0008,1285.0,27067.0,66073.9269
+1701750240000.0,2.4373,2.4474,2.4355,2.445,53307.0,130133.6642,923.0,28631.0,69923.3116
+1701750420000.0,2.445,2.4461,2.4405,2.4419,29262.0,71481.5245,587.0,15521.0,37908.4001
+1701750600000.0,2.4418,2.4496,2.4406,2.4489,39043.0,95493.4674,923.0,27215.0,66561.9529
+1701750780000.0,2.449,2.4581,2.449,2.4575,67853.0,166474.834,1185.0,47829.0,117330.0641
+1701750960000.0,2.4577,2.4629,2.4534,2.4545,92836.0,228311.973,1451.0,55737.0,137098.266
+1701751140000.0,2.4544,2.4553,2.4488,2.4489,55111.0,135143.7891,904.0,21178.0,51935.2697
+1701751320000.0,2.4488,2.4534,2.4462,2.4518,46349.0,113547.6183,728.0,22080.0,54068.9556
+1701751500000.0,2.4521,2.4562,2.4488,2.4503,38631.0,94767.341,865.0,16967.0,41632.6079
+1701751680000.0,2.4502,2.4532,2.4458,2.4458,48411.0,118608.2277,733.0,17864.0,43775.5811
+1701751860000.0,2.4457,2.4494,2.4427,2.4478,34766.0,85026.21,805.0,16619.0,40642.3969
+1701752040000.0,2.4477,2.4491,2.4409,2.4485,34559.0,84506.2143,603.0,18514.0,45288.6702
+1701752220000.0,2.4486,2.4512,2.4463,2.4483,13971.0,34213.1199,495.0,6060.0,14844.8845
+1701752400000.0,2.4482,2.4495,2.4426,2.4433,48990.0,119772.3473,1074.0,29217.0,71426.7946
+1701752580000.0,2.4432,2.4474,2.441,2.4448,33933.0,82932.2768,699.0,17612.0,43041.037
+1701752760000.0,2.445,2.4548,2.4437,2.4546,36489.0,89377.7028,748.0,24304.0,59534.908
+1701752940000.0,2.4547,2.4613,2.4534,2.4606,84695.0,208134.3682,1308.0,39883.0,98036.995
+1701753120000.0,2.4608,2.4619,2.4558,2.46,47343.0,116388.8257,757.0,16776.0,41239.0277
+1701753300000.0,2.4599,2.461,2.4571,2.459,33309.0,81911.2903,775.0,14504.0,35673.2689
+1701753480000.0,2.4589,2.4632,2.4586,2.4629,36183.0,89052.2545,701.0,26187.0,64445.5879
+1701753660000.0,2.463,2.4685,2.463,2.4652,73437.0,181082.6781,983.0,36860.0,90894.4915
+1701753840000.0,2.4649,2.4679,2.4615,2.4625,49116.0,121083.7809,781.0,20070.0,49490.1122
+1701754020000.0,2.4625,2.4644,2.4602,2.4614,48804.0,120188.342,786.0,23786.0,58583.1893
+1701754200000.0,2.4612,2.4669,2.4608,2.461,28975.0,71375.2024,750.0,16932.0,41715.254
+1701754380000.0,2.4611,2.4643,2.4604,2.4608,16651.0,41002.9191,507.0,10229.0,25189.0322
+1701754560000.0,2.4608,2.4675,2.4602,2.4622,29312.0,72245.3188,577.0,17019.0,41941.0584
+1701754740000.0,2.4623,2.4649,2.46,2.4626,21896.0,53917.773,482.0,10742.0,26455.2373
+1701754920000.0,2.4624,2.4664,2.4604,2.466,31193.0,76807.1686,489.0,17193.0,42329.0671
+1701755100000.0,2.4659,2.4732,2.4651,2.4722,148110.0,365720.3553,1994.0,85360.0,210749.7143
+1701755280000.0,2.4722,2.4727,2.4651,2.4661,72944.0,180171.7335,1033.0,30740.0,75933.9414
+1701755460000.0,2.4662,2.4698,2.4654,2.4667,21120.0,52110.1459,476.0,9839.0,24277.5463
+1701755640000.0,2.4667,2.4672,2.4615,2.4621,29037.0,71541.3,676.0,9680.0,23854.6666
+1701755820000.0,2.4621,2.4657,2.4564,2.4605,68971.0,169706.143,1082.0,21927.0,53966.3056
+1701756000000.0,2.4605,2.4658,2.4556,2.4582,71534.0,175987.9555,1345.0,42022.0,103384.664
+1701756180000.0,2.4582,2.4636,2.4568,2.4611,69242.0,170342.5462,1281.0,21332.0,52492.9183
+1701756360000.0,2.4611,2.4612,2.4517,2.4534,75133.0,184518.9206,1316.0,20055.0,49265.0784
+1701756540000.0,2.4534,2.458,2.4513,2.4561,50424.0,123751.4803,837.0,14818.0,36385.3038
+1701756720000.0,2.4563,2.4574,2.452,2.4538,73747.0,181019.1386,1118.0,20563.0,50487.0318
+1701756900000.0,2.4536,2.4575,2.4472,2.4494,85880.0,210576.093,1456.0,38484.0,94380.7002
+1701757080000.0,2.449,2.4556,2.4473,2.4495,72555.0,177834.5612,1272.0,31006.0,75995.5905
+1701757260000.0,2.4495,2.4542,2.4485,2.4526,97339.0,238559.5902,1127.0,62295.0,152684.6305
+1701757440000.0,2.4528,2.4658,2.4528,2.4624,99726.0,245424.6918,1421.0,60792.0,149628.962
+1701757620000.0,2.4623,2.4638,2.4522,2.4569,65826.0,161779.5094,1014.0,38058.0,93534.783
+1701757800000.0,2.4569,2.4581,2.4496,2.4515,66139.0,162311.8311,1124.0,33210.0,81495.1405
+1701757980000.0,2.4513,2.4513,2.4405,2.4415,120547.0,294713.1655,2009.0,52032.0,127221.0939
+1701758160000.0,2.4417,2.443,2.4348,2.4363,93829.0,228811.7235,1813.0,31066.0,75778.7878
+1701758340000.0,2.4365,2.4375,2.4261,2.4358,161062.0,391573.6189,2515.0,82454.0,200491.1021
+1701758520000.0,2.4353,2.442,2.4353,2.4374,83832.0,204448.9948,1523.0,41408.0,100982.5606
+1701758700000.0,2.4374,2.448,2.4314,2.4463,118888.0,290261.2525,2295.0,73852.0,180326.934
+1701758880000.0,2.4464,2.448,2.4391,2.4462,60361.0,147576.481,1583.0,27235.0,66587.8498
+1701759060000.0,2.4463,2.4509,2.4454,2.4468,60799.0,148823.1762,1145.0,23604.0,57787.6942
+1701759240000.0,2.4469,2.4484,2.4418,2.4463,69863.0,170867.3607,1347.0,38347.0,93795.2081
+1701759420000.0,2.4462,2.4469,2.436,2.4375,45550.0,111135.4096,942.0,16815.0,41041.0666
+1701759600000.0,2.4372,2.4421,2.4269,2.4288,105626.0,256978.7015,1915.0,56548.0,137623.8363
+1701759780000.0,2.4285,2.4324,2.4209,2.4246,124478.0,302025.1868,2237.0,45674.0,110831.5544
+1701759960000.0,2.4247,2.4308,2.4173,2.4308,189563.0,459174.6365,3237.0,89498.0,216842.2099
+1701760140000.0,2.4308,2.4315,2.4204,2.4312,72959.0,176976.4647,1611.0,30019.0,72825.7703
+1701760320000.0,2.4309,2.4339,2.4268,2.4298,58676.0,142596.714,1195.0,21695.0,52728.8484
+1701760500000.0,2.4299,2.4354,2.4257,2.4324,67572.0,164279.0412,1507.0,34762.0,84527.2041
+1701760680000.0,2.4322,2.4324,2.4221,2.4235,73168.0,177462.8547,1333.0,34842.0,84517.9002
+1701760860000.0,2.4237,2.4249,2.402,2.4043,290204.0,699794.9316,4320.0,76541.0,184652.2006
+1701761040000.0,2.4041,2.4188,2.3895,2.4174,535923.0,1288986.5665,8106.0,222297.0,534982.2051
+1701761220000.0,2.417,2.4189,2.411,2.4168,141770.0,342493.3439,3447.0,70188.0,169578.1978
+1701761400000.0,2.4169,2.4188,2.4083,2.4144,185442.0,447894.8494,4731.0,93938.0,226935.8423
+1701761580000.0,2.4138,2.4172,2.405,2.4051,124644.0,300433.0835,2299.0,53208.0,128269.7095
+1701761760000.0,2.4051,2.4066,2.3972,2.3989,150177.0,360605.6258,2001.0,67897.0,163028.2448
+1701761940000.0,2.3991,2.4003,2.3866,2.3866,168063.0,402362.6836,2432.0,67996.0,162888.4893
+1701762120000.0,2.3874,2.3939,2.3661,2.3794,522867.0,1244950.2189,6346.0,205514.0,489839.4302
+1701762300000.0,2.3804,2.4,2.377,2.3966,195189.0,466605.3194,3714.0,103394.0,247266.9277
+1701762480000.0,2.3964,2.4037,2.3952,2.3963,179078.0,429773.9869,3684.0,104905.0,251789.1888
+1701762660000.0,2.3965,2.3988,2.3906,2.3955,91134.0,218217.4056,1766.0,37970.0,90920.3288
+1701762840000.0,2.3954,2.3994,2.3945,2.3962,60159.0,144183.5383,1096.0,33467.0,80210.5637
+1701763020000.0,2.3962,2.4,2.3954,2.3995,29745.0,71329.0057,866.0,20972.0,50294.0933
+1701763200000.0,2.3998,2.4106,2.398,2.4101,190279.0,457246.6515,3355.0,115961.0,278690.4021
+1701763380000.0,2.41,2.413,2.4038,2.41,112606.0,271306.4788,2310.0,55032.0,132585.0617
+1701763560000.0,2.4101,2.4131,2.4089,2.4113,99585.0,240115.6435,2035.0,53315.0,128563.743
+1701763740000.0,2.4114,2.4157,2.4096,2.415,139376.0,336296.7412,2737.0,88387.0,213289.9342
+1701763920000.0,2.4148,2.4162,2.409,2.4157,82121.0,198100.0247,1242.0,33020.0,79678.7147
+1701764100000.0,2.4156,2.4156,2.409,2.4107,49015.0,118223.3118,904.0,22705.0,54769.5699
+1701764280000.0,2.4108,2.4165,2.4105,2.4142,64468.0,155650.0825,1008.0,29476.0,71172.0175
+1701764460000.0,2.4142,2.4159,2.4115,2.4121,34558.0,83435.8598,724.0,17532.0,42330.3957
+1701764640000.0,2.4124,2.4155,2.4054,2.4115,78476.0,189125.3485,1221.0,41148.0,99193.5947
+1701764820000.0,2.4112,2.4114,2.4011,2.4019,45030.0,108264.9501,879.0,15972.0,38404.3592
+1701765000000.0,2.4018,2.4019,2.39,2.396,175340.0,420000.6676,2626.0,83738.0,200590.0109
+1701765180000.0,2.3958,2.3987,2.3909,2.3978,106534.0,255078.1476,1590.0,51087.0,122322.8936
+1701765360000.0,2.3981,2.4025,2.392,2.3926,82127.0,196936.6452,1492.0,43259.0,103763.7239
+1701765540000.0,2.3927,2.3976,2.3912,2.3937,97093.0,232428.1226,1464.0,44023.0,105394.2329
+1701765720000.0,2.3939,2.3946,2.3873,2.3894,78181.0,186844.4372,1289.0,32065.0,76636.7505
+1701765900000.0,2.3893,2.4019,2.3875,2.399,76336.0,182936.4073,1430.0,43646.0,104588.589
+1701766080000.0,2.399,2.3996,2.3923,2.3959,39605.0,94879.0325,902.0,18941.0,45376.9676
+1701766260000.0,2.3961,2.4014,2.3931,2.3943,44810.0,107394.9156,949.0,20423.0,48957.8494
+1701766440000.0,2.3942,2.3983,2.3914,2.3982,45228.0,108295.6751,864.0,25174.0,60288.1825
+1701766620000.0,2.3981,2.4045,2.3976,2.4039,80448.0,193168.7754,903.0,58245.0,139835.2648
+1701766800000.0,2.4038,2.4083,2.4034,2.4062,66156.0,159174.1833,1318.0,35392.0,85160.9269
+1701766980000.0,2.4062,2.4077,2.4012,2.4037,46363.0,111509.6892,965.0,16160.0,38869.3559
+1701767160000.0,2.4036,2.4106,2.403,2.4105,51557.0,124113.9904,1101.0,29891.0,71957.3198
+1701767340000.0,2.4103,2.4146,2.4078,2.4138,78440.0,189128.4599,1225.0,49311.0,118901.7794
+1701767520000.0,2.4139,2.4158,2.4116,2.4148,59996.0,144815.7719,1067.0,32115.0,77521.136
+1701767700000.0,2.4144,2.4151,2.4115,2.4138,76719.0,185172.1349,1160.0,32190.0,77702.655
+1701767880000.0,2.4138,2.4194,2.4132,2.418,64924.0,156845.0194,1003.0,37747.0,91195.6041
+1701768060000.0,2.4179,2.4179,2.4115,2.4149,46778.0,112963.0778,740.0,14914.0,36020.9642
+1701768240000.0,2.4149,2.4153,2.4117,2.414,30273.0,73067.2162,584.0,15913.0,38411.8634
+1701768420000.0,2.4137,2.4145,2.4103,2.4142,26161.0,63114.3792,521.0,11210.0,27047.8633
+1701768600000.0,2.4143,2.416,2.4119,2.415,48971.0,118244.2265,954.0,33049.0,79799.1148
+1701768780000.0,2.4147,2.4174,2.413,2.4155,35936.0,86790.425,622.0,25194.0,60848.9927
+1701768960000.0,2.4155,2.4175,2.4139,2.4167,40645.0,98194.0446,637.0,18155.0,43865.904
+1701769140000.0,2.4164,2.4176,2.4083,2.4097,33849.0,81672.5372,620.0,17435.0,42054.0647
+1701769320000.0,2.4092,2.415,2.4079,2.41,27644.0,66678.0034,667.0,12515.0,30186.6592
+1701769500000.0,2.41,2.4109,2.404,2.4108,58286.0,140290.8477,1143.0,24565.0,59126.9699
+1701769680000.0,2.4108,2.4143,2.4076,2.4096,38372.0,92515.7571,785.0,15369.0,37065.3461
+1701769860000.0,2.4096,2.4133,2.4085,2.4129,39869.0,96128.0166,685.0,27249.0,65700.4486
+1701770040000.0,2.4129,2.4147,2.4087,2.4103,56381.0,136001.37,811.0,28276.0,68211.2309
+1701770220000.0,2.4102,2.4103,2.4041,2.4058,39612.0,95337.0158,664.0,8525.0,20519.1607
+1701770400000.0,2.406,2.4079,2.404,2.4069,34380.0,82717.0304,795.0,21935.0,52775.7768
+1701770580000.0,2.4068,2.4094,2.4051,2.4094,30275.0,72858.3171,577.0,16591.0,39931.9111
+1701770760000.0,2.4093,2.4097,2.4036,2.405,28242.0,67975.3924,664.0,13917.0,33499.7674
+1701770940000.0,2.4051,2.4116,2.4043,2.4092,40204.0,96813.8978,754.0,25537.0,61489.4815
+1701771120000.0,2.4091,2.4102,2.4042,2.405,24375.0,58678.3937,462.0,11958.0,28781.3711
+1701771300000.0,2.4049,2.4066,2.4008,2.403,35935.0,86350.8379,762.0,17098.0,41091.0146
+1701771480000.0,2.4029,2.4081,2.4025,2.4081,22998.0,55327.8788,556.0,13780.0,33152.794
+1701771660000.0,2.408,2.4117,2.4072,2.4107,41546.0,100125.4447,713.0,24997.0,60242.2066
+1701771840000.0,2.4107,2.4107,2.4021,2.4033,22682.0,54580.8069,534.0,10605.0,25515.9474
+1701772020000.0,2.4034,2.407,2.4017,2.4034,21695.0,52166.922,508.0,12193.0,29325.7962
+1701772200000.0,2.4035,2.405,2.402,2.4031,16169.0,38856.9562,430.0,4695.0,11284.2522
+1701772380000.0,2.4031,2.4034,2.4005,2.4023,53392.0,128231.5428,803.0,22109.0,53107.708
+1701772560000.0,2.4022,2.4061,2.4006,2.4046,50226.0,120685.9174,768.0,27644.0,66428.4636
+1701772740000.0,2.4045,2.4066,2.4035,2.4048,37187.0,89439.6596,474.0,16108.0,38743.1853
+1701772920000.0,2.4048,2.4053,2.4014,2.4048,24836.0,59683.0238,364.0,3649.0,8769.9565
+1701773100000.0,2.4048,2.4074,2.4042,2.4073,19949.0,47984.2895,439.0,10082.0,24253.6641
+1701773280000.0,2.4073,2.4076,2.3961,2.3971,107006.0,256788.4204,1446.0,36150.0,86745.2205
+1701773460000.0,2.397,2.3998,2.396,2.3988,47613.0,114157.3033,722.0,22304.0,53485.0536
+1701773640000.0,2.3987,2.4015,2.3916,2.3918,68139.0,163301.4858,1088.0,22456.0,53858.1812
+1701773820000.0,2.3921,2.3926,2.3799,2.3824,138583.0,330631.802,2089.0,43512.0,103823.9992
+1701774000000.0,2.3824,2.3843,2.3731,2.3732,195351.0,464656.3997,2401.0,106862.0,254168.3927
+1701774180000.0,2.3732,2.387,2.3721,2.387,165164.0,393144.2842,1971.0,91594.0,217995.709
+1701774360000.0,2.3871,2.39,2.3832,2.3896,73185.0,174657.1596,985.0,29832.0,71220.1426
+1701774540000.0,2.3897,2.392,2.384,2.3877,64844.0,154872.8874,1137.0,33277.0,79484.2287
+1701774720000.0,2.3878,2.4025,2.3878,2.3997,137241.0,328821.9665,1994.0,97633.0,233953.0381
+1701774900000.0,2.3995,2.412,2.3995,2.4048,122423.0,294721.0169,2010.0,56956.0,137136.3917
+1701775080000.0,2.4047,2.4048,2.3969,2.4029,96795.0,232389.7187,1359.0,33513.0,80463.3926
+1701775260000.0,2.403,2.4051,2.4001,2.4015,41152.0,98851.9,676.0,15491.0,37203.8447
+1701775440000.0,2.4014,2.402,2.3965,2.3985,50269.0,120597.5809,670.0,16979.0,40722.6058
+1701775620000.0,2.3984,2.3987,2.3945,2.3963,26137.0,62640.8444,534.0,10021.0,24018.5434
+1701775800000.0,2.3963,2.3974,2.3895,2.3901,58407.0,139760.8184,979.0,17120.0,40985.4083
+1701775980000.0,2.39,2.3923,2.3859,2.3914,40225.0,96093.9427,796.0,20539.0,49066.5128
+1701776160000.0,2.3915,2.3926,2.3848,2.3855,53278.0,127273.3616,910.0,15795.0,37737.3481
+1701776340000.0,2.3855,2.3868,2.3831,2.3858,33070.0,78865.2453,712.0,17915.0,42726.8875
+1701776520000.0,2.3858,2.3956,2.3821,2.3926,71093.0,169719.7667,1186.0,33965.0,81132.2478
+1701776700000.0,2.3925,2.3935,2.385,2.3921,49483.0,118227.9906,1059.0,28490.0,68086.2219
+1701776880000.0,2.3921,2.3939,2.3865,2.3893,40314.0,96386.952,796.0,27655.0,66129.5105
+1701777060000.0,2.3894,2.398,2.389,2.3947,61246.0,146591.4746,1002.0,31946.0,76494.7883
+1701777240000.0,2.3948,2.4006,2.3931,2.3986,52686.0,126295.2636,953.0,23224.0,55675.425
+1701777420000.0,2.3989,2.4,2.3955,2.3961,24326.0,58340.3653,513.0,11085.0,26590.1166
+1701777600000.0,2.396,2.4,2.3908,2.3956,75928.0,181871.1966,1442.0,38965.0,93341.6542
+1701777780000.0,2.3955,2.4005,2.3954,2.3997,75473.0,181046.5583,1016.0,47759.0,114586.7658
+1701777960000.0,2.3999,2.4067,2.3992,2.4065,64885.0,155948.7034,1052.0,47861.0,115034.9363
+1701778140000.0,2.4065,2.4092,2.4037,2.409,96845.0,233086.4283,1191.0,60309.0,145156.7518
+1701778320000.0,2.4089,2.4115,2.4058,2.4075,156703.0,377508.9599,1408.0,79869.0,192418.4275
+1701778500000.0,2.4075,2.4096,2.4015,2.4051,162638.0,391433.7477,1447.0,73964.0,178010.0306
+1701778680000.0,2.4052,2.409,2.3998,2.4028,142987.0,343877.3694,1259.0,63891.0,153658.9708
+1701778860000.0,2.4026,2.4065,2.3986,2.4065,78222.0,188046.5595,914.0,24879.0,59793.1586
+1701779040000.0,2.4066,2.4081,2.3991,2.4019,83552.0,200866.6649,1107.0,42624.0,102489.3152
+1701779220000.0,2.4019,2.4061,2.4007,2.403,38210.0,91822.5841,724.0,14506.0,34862.0139
+1701779400000.0,2.4028,2.4055,2.3999,2.4038,44536.0,106991.2152,774.0,24427.0,58685.421
+1701779580000.0,2.4037,2.4127,2.4022,2.4096,102775.0,247466.1767,1268.0,64610.0,155562.4795
+1701779760000.0,2.4095,2.4337,2.4084,2.4285,540381.0,1309073.0012,5877.0,328858.0,796724.5496
+1701779940000.0,2.4286,2.4298,2.4148,2.4185,167778.0,406166.6535,2090.0,88997.0,215437.298
+1701780120000.0,2.4176,2.4205,2.4072,2.4197,130667.0,315261.6117,1592.0,64052.0,154573.6246
+1701780300000.0,2.4203,2.4269,2.414,2.4214,223988.0,542509.3654,2466.0,123380.0,298850.7078
+1701780480000.0,2.4215,2.4251,2.4203,2.4231,48727.0,118032.6336,759.0,27047.0,65521.9864
+1701780660000.0,2.423,2.4236,2.4199,2.4226,43521.0,105373.1321,753.0,12832.0,31071.8627
+1701780840000.0,2.4226,2.4245,2.4206,2.4214,52288.0,126646.0398,817.0,21695.0,52559.3057
+1701781020000.0,2.4215,2.4248,2.4207,2.4214,40018.0,96934.2407,603.0,14886.0,36055.3
+1701781200000.0,2.4213,2.4228,2.4187,2.4215,108527.0,262692.4709,1132.0,59897.0,144994.3492
+1701781380000.0,2.4215,2.4224,2.4197,2.4217,58404.0,141397.2076,839.0,23924.0,57929.7083
+1701781560000.0,2.4217,2.4258,2.4199,2.4213,85054.0,206072.5517,1284.0,36894.0,89397.7079
+1701781740000.0,2.4215,2.4228,2.4168,2.4176,75341.0,182307.4938,1000.0,25529.0,61789.8691
+1701781920000.0,2.4176,2.4227,2.4137,2.4139,63776.0,154224.7577,1137.0,21934.0,53054.8188
+1701782100000.0,2.414,2.4312,2.4127,2.4228,118060.0,286291.1811,1748.0,70395.0,170658.2083
+1701782280000.0,2.4227,2.4259,2.4134,2.4136,60559.0,146505.9893,1261.0,18721.0,45279.4803
+1701782460000.0,2.4136,2.4196,2.4072,2.4182,79904.0,192778.2827,1375.0,33014.0,79685.0107
+1701782640000.0,2.4183,2.4212,2.4119,2.4152,55389.0,133860.062,1076.0,32532.0,78624.7426
+1701782820000.0,2.4153,2.4153,2.4009,2.405,132038.0,317583.6012,2023.0,50960.0,122524.453
+1701783000000.0,2.4049,2.4078,2.396,2.4072,101186.0,243028.5383,1813.0,38779.0,93155.2181
+1701783180000.0,2.4071,2.4198,2.407,2.4102,88620.0,213870.4478,1752.0,52702.0,127183.6902
+1701783360000.0,2.4097,2.417,2.4064,2.413,43621.0,105284.1447,1020.0,21119.0,50969.5873
+1701783540000.0,2.413,2.4204,2.4101,2.4124,53157.0,128384.4027,1227.0,27771.0,67083.475
+1701783720000.0,2.4123,2.4194,2.4122,2.4181,41480.0,100188.4503,961.0,22209.0,53628.8808
+1701783900000.0,2.4174,2.43,2.4149,2.419,85152.0,206332.3741,1774.0,42434.0,102837.8017
+1701784080000.0,2.4191,2.4232,2.4133,2.4133,52418.0,126796.312,1118.0,15867.0,38391.0801
+1701784260000.0,2.4132,2.4177,2.4077,2.4126,57786.0,139387.2271,1337.0,27054.0,65259.2503
+1701784440000.0,2.4132,2.4154,2.4066,2.4069,70240.0,169421.7107,1278.0,36835.0,88873.4451
+1701784620000.0,2.4067,2.4088,2.4017,2.4054,104308.0,250843.5965,1356.0,47699.0,114707.3283
+1701784800000.0,2.4051,2.4254,2.3996,2.4206,256975.0,620446.2426,3525.0,179899.0,434507.0783
+1701784980000.0,2.4207,2.4295,2.415,2.4154,165572.0,401202.7754,2274.0,82928.0,200994.4307
+1701785160000.0,2.4151,2.4259,2.4146,2.4242,112714.0,272966.6777,1542.0,54567.0,132167.0561
+1701785340000.0,2.4242,2.4331,2.4238,2.4322,120205.0,291991.0231,1768.0,82119.0,199499.8114
+1701785520000.0,2.4321,2.4346,2.4242,2.4291,88857.0,215830.986,1292.0,45164.0,109696.5571
+1701785700000.0,2.4294,2.44,2.4294,2.4392,135889.0,331027.6808,1908.0,78214.0,190535.9464
+1701785880000.0,2.4394,2.4413,2.4366,2.4391,105586.0,257524.7159,1471.0,42083.0,102661.1243
+1701786060000.0,2.4392,2.4488,2.4384,2.4484,176580.0,431609.1836,2186.0,106421.0,260134.4317
+1701786240000.0,2.4484,2.45,2.4441,2.4476,109058.0,266923.026,1591.0,48992.0,119938.2205
+1701786420000.0,2.4477,2.4477,2.4434,2.4445,76152.0,186216.8489,1172.0,20056.0,49051.5969
+1701786600000.0,2.4448,2.445,2.43,2.4362,231283.0,563445.2579,3610.0,72667.0,177001.0386
+1701786780000.0,2.4363,2.4409,2.4256,2.4398,230354.0,560516.0405,2731.0,115334.0,280791.8745
+1701786960000.0,2.4386,2.4478,2.4355,2.4446,185261.0,452536.8643,2823.0,96330.0,235378.6471
+1701787140000.0,2.4447,2.4471,2.4338,2.4349,89343.0,218106.3966,1715.0,31400.0,76683.8709
+1701787320000.0,2.4347,2.4464,2.4338,2.4464,42729.0,104307.2534,1182.0,25027.0,61082.5738
+1701787500000.0,2.4462,2.45,2.4422,2.4498,114921.0,281188.0438,1927.0,62613.0,153222.8885
+1701787680000.0,2.4496,2.4534,2.4456,2.446,110135.0,269858.9029,2027.0,63995.0,156836.4167
+1701787860000.0,2.4465,2.4498,2.4409,2.4491,70585.0,172666.392,1450.0,39667.0,97056.3716
+1701788040000.0,2.4491,2.4551,2.4473,2.451,84613.0,207509.2606,1451.0,50648.0,124217.1267
+1701788220000.0,2.4512,2.4529,2.4453,2.4463,94548.0,231567.1775,1699.0,37738.0,92432.8053
+1701788400000.0,2.446,2.4504,2.4325,2.444,125712.0,306967.9453,2819.0,53793.0,131420.864
+1701788580000.0,2.4441,2.4538,2.438,2.4498,78463.0,192052.7279,1824.0,44234.0,108264.1082
+1701788760000.0,2.4498,2.4549,2.4441,2.4507,69243.0,169641.2731,1484.0,29538.0,72367.3044
+1701788940000.0,2.4506,2.4551,2.444,2.4454,51281.0,125710.7391,1222.0,19835.0,48641.5985
+1701789120000.0,2.4453,2.4518,2.4408,2.4445,65707.0,160719.6524,1260.0,31419.0,76879.7406
+1701789300000.0,2.4445,2.4466,2.4379,2.4447,69471.0,169643.867,1211.0,19493.0,47623.6868
+1701789480000.0,2.4447,2.4461,2.4342,2.4423,91582.0,223296.5842,1670.0,28569.0,69689.6039
+1701789660000.0,2.4432,2.45,2.4388,2.4486,69505.0,169885.0623,1432.0,35425.0,86617.7251
+1701789840000.0,2.4487,2.4507,2.4415,2.4431,76926.0,188230.6873,1520.0,37698.0,92264.5526
+1701790020000.0,2.4437,2.4515,2.4401,2.4514,84033.0,205605.6574,1530.0,58663.0,143541.459
+1701790200000.0,2.4509,2.4562,2.4497,2.4526,124404.0,305225.6118,2154.0,66216.0,162485.6721
+1701790380000.0,2.4529,2.4633,2.4529,2.4619,138173.0,339723.6872,2166.0,93309.0,229425.4295
+1701790560000.0,2.4618,2.4625,2.4549,2.4603,107117.0,263496.1695,1918.0,40948.0,100738.85
+1701790740000.0,2.4604,2.4642,2.4558,2.4591,67134.0,165246.6291,1465.0,33231.0,81819.7688
+1701790920000.0,2.459,2.4638,2.456,2.4622,55425.0,136306.6357,1214.0,31943.0,78566.4823
+1701791100000.0,2.4625,2.4709,2.4431,2.4464,497001.0,1222163.4591,6066.0,219252.0,539703.5348
+1701791280000.0,2.4459,2.4523,2.4408,2.4501,177005.0,433185.9807,2727.0,91632.0,224320.3155
+1701791460000.0,2.4499,2.4587,2.4475,2.4566,95805.0,235002.0274,1651.0,54937.0,134761.235
+1701791640000.0,2.4568,2.4625,2.4517,2.4582,97483.0,239605.6846,1754.0,51968.0,127751.4672
+1701791820000.0,2.458,2.4598,2.4536,2.4558,56163.0,137991.7368,1274.0,30730.0,75513.5166
+1701792000000.0,2.4558,2.4637,2.4433,2.4433,160955.0,394831.2487,2533.0,82725.0,203100.8699
+1701792180000.0,2.4437,2.4458,2.4317,2.4361,210781.0,513708.6651,3405.0,69529.0,169509.5761
+1701792360000.0,2.4365,2.4479,2.4355,2.4463,90969.0,222330.492,1787.0,52181.0,127530.9633
+1701792540000.0,2.4463,2.4478,2.4411,2.4412,72599.0,177508.9288,1287.0,33238.0,81277.1097
+1701792720000.0,2.4414,2.4484,2.4395,2.4414,97376.0,238001.4713,1307.0,43873.0,107241.9753
+1701792900000.0,2.4412,2.4461,2.4365,2.4365,82578.0,201724.9782,1422.0,43119.0,105347.1456
+1701793080000.0,2.4374,2.4387,2.427,2.431,140255.0,341163.606,2087.0,55749.0,135630.232
+1701793260000.0,2.4309,2.4399,2.4262,2.4341,193825.0,471380.341,2502.0,78715.0,191492.2056
+1701793440000.0,2.4344,2.439,2.432,2.4368,78104.0,190167.9756,1323.0,39885.0,97138.2955
+1701793620000.0,2.4369,2.4391,2.4314,2.4348,127810.0,311245.3284,1552.0,50548.0,123119.8182
+1701793800000.0,2.4348,2.4428,2.4313,2.4368,232433.0,566262.0487,2840.0,74769.0,182216.4383
+1701793980000.0,2.4368,2.4375,2.4262,2.4273,138975.0,337950.9807,2129.0,41368.0,100585.3309
+1701794160000.0,2.4272,2.4285,2.4187,2.4248,215500.0,522301.1601,3274.0,76762.0,186105.7041
+1701794340000.0,2.4247,2.4408,2.4247,2.4343,183819.0,447646.4291,2903.0,96274.0,234402.3408
+1701794520000.0,2.4337,2.4579,2.4318,2.4496,357760.0,875796.6657,3854.0,234903.0,575320.2501
+1701794700000.0,2.4495,2.4511,2.4431,2.4457,160132.0,391941.1076,2129.0,77671.0,190129.4886
+1701794880000.0,2.4459,2.4488,2.4408,2.4409,80808.0,197560.2431,1278.0,41485.0,101438.0359
+1701795060000.0,2.4407,2.4466,2.4372,2.4394,107325.0,262003.9741,1740.0,62736.0,153200.7375
+1701795240000.0,2.4393,2.4431,2.4365,2.4419,58440.0,142572.023,1093.0,34023.0,83015.3403
+1701795420000.0,2.4418,2.4418,2.4331,2.4395,102718.0,250251.2695,1513.0,30049.0,73235.3105
+1701795600000.0,2.4395,2.4443,2.4375,2.4428,75260.0,183682.7909,1383.0,42753.0,104358.4071
+1701795780000.0,2.4427,2.4475,2.4385,2.4419,72531.0,177259.4569,1413.0,40992.0,100187.801
+1701795960000.0,2.4419,2.4475,2.4402,2.4447,56199.0,137356.1928,1211.0,32508.0,79460.8976
+1701796140000.0,2.4446,2.4507,2.4442,2.4473,103007.0,252205.3181,1415.0,54774.0,134109.5653
+1701796320000.0,2.4472,2.4601,2.4472,2.4582,119719.0,293950.1057,2130.0,67934.0,166787.518
+1701796500000.0,2.4582,2.4669,2.4457,2.4493,297582.0,731819.0063,4232.0,129508.0,318724.1095
+1701796680000.0,2.4492,2.4498,2.4354,2.4422,193602.0,472859.4945,2885.0,84725.0,207056.0624
+1701796860000.0,2.4419,2.4483,2.4411,2.4433,78326.0,191479.8521,1482.0,35277.0,86244.1113
+1701797040000.0,2.4432,2.4505,2.4393,2.4436,142403.0,348188.3365,2227.0,82674.0,202182.7729
+1701797220000.0,2.4434,2.466,2.442,2.4554,227118.0,557831.5332,3957.0,109470.0,268858.6929
+1701797400000.0,2.4552,2.4569,2.4397,2.4432,179453.0,438736.5737,3591.0,90961.0,222331.4879
+1701797580000.0,2.4431,2.448,2.4355,2.4355,119351.0,291351.1529,2256.0,55284.0,134952.6253
+1701797760000.0,2.4366,2.4404,2.4345,2.4396,88259.0,215087.3363,1480.0,46982.0,114497.2979
+1701797940000.0,2.4391,2.4407,2.4316,2.4365,78580.0,191387.7054,1500.0,42606.0,103777.242
+1701798120000.0,2.4365,2.4367,2.4162,2.427,259948.0,630288.6764,3781.0,98624.0,239213.2766
+1701798300000.0,2.4272,2.4394,2.4267,2.4392,114928.0,279668.3991,1910.0,50641.0,123248.0991
+1701798480000.0,2.4392,2.4427,2.4355,2.4421,81213.0,198071.2826,1408.0,39085.0,95338.6822
+1701798660000.0,2.4419,2.455,2.4408,2.4515,241933.0,592792.9803,3163.0,127364.0,312094.113
+1701798840000.0,2.4518,2.464,2.4487,2.4611,207905.0,510569.1783,2925.0,115672.0,284140.2497
+1701799020000.0,2.4611,2.4685,2.4603,2.4674,169079.0,416685.5139,2401.0,85568.0,210879.77
+1701799200000.0,2.4676,2.4817,2.4675,2.4811,309467.0,766399.0584,4847.0,178951.0,443115.7216
+1701799380000.0,2.481,2.49,2.4808,2.4854,202895.0,504307.5889,3088.0,103489.0,257212.7147
+1701799560000.0,2.4855,2.4889,2.476,2.4848,126864.0,314851.376,2308.0,61053.0,151558.6103
+1701799740000.0,2.4847,2.49,2.4817,2.4838,185656.0,461414.7056,2555.0,75744.0,188271.1008
+1701799920000.0,2.4838,2.4866,2.4746,2.4855,160578.0,398415.0276,2367.0,75954.0,188497.1752
+1701800100000.0,2.4848,2.4881,2.4742,2.4747,176407.0,438000.6928,2761.0,101710.0,252574.9089
+1701800280000.0,2.4746,2.4835,2.4709,2.4819,134841.0,334076.9812,2238.0,74211.0,183861.1467
+1701800460000.0,2.4817,2.4823,2.4707,2.4734,111898.0,276953.815,1807.0,59372.0,146958.4146
+1701800640000.0,2.4731,2.4751,2.4651,2.4681,138596.0,342163.4994,2383.0,62534.0,154403.6085
+1701800820000.0,2.4682,2.4695,2.4657,2.4694,118376.0,292078.9785,1663.0,64131.0,158254.1603
+1701801000000.0,2.4695,2.4766,2.4652,2.4763,121942.0,301521.2428,1784.0,74551.0,184356.9271
+1701801180000.0,2.4761,2.4783,2.4721,2.4776,102258.0,253101.3635,1727.0,54147.0,134046.6509
+1701801360000.0,2.4778,2.48,2.4724,2.478,74686.0,184986.5848,1273.0,46611.0,115453.3935
+1701801540000.0,2.478,2.4865,2.4762,2.4812,99012.0,245693.3322,1779.0,61578.0,152817.8936
+1701801720000.0,2.481,2.4848,2.4776,2.4783,92333.0,229157.4777,1353.0,37199.0,92336.8306
+1701801900000.0,2.4782,2.4783,2.4691,2.4727,135206.0,334379.5086,2319.0,73925.0,182844.1381
+1701802080000.0,2.4728,2.4752,2.4651,2.4741,79086.0,195350.1775,1448.0,39864.0,98480.3192
+1701802260000.0,2.4742,2.4791,2.4737,2.4769,114000.0,282330.4046,1625.0,44486.0,110193.1317
+1701802440000.0,2.4766,2.478,2.4652,2.4715,148580.0,367036.5807,2022.0,54642.0,135016.4988
+1701802620000.0,2.4716,2.4727,2.4627,2.4681,61207.0,151019.2459,1342.0,31396.0,77478.1219
+1701802800000.0,2.4679,2.4739,2.4642,2.4738,105613.0,260736.3373,1783.0,60401.0,149142.749
+1701802980000.0,2.4738,2.4808,2.4733,2.4774,71357.0,176777.5117,1298.0,41345.0,102419.1222
+1701803160000.0,2.4772,2.4852,2.4772,2.4852,69251.0,171861.5114,1136.0,49202.0,122125.3845
+1701803340000.0,2.4851,2.4872,2.4816,2.4843,87006.0,216235.4929,1260.0,39654.0,98543.8083
+1701803520000.0,2.4844,2.4862,2.4779,2.478,48995.0,121652.2543,865.0,26852.0,66679.2469
+1701803700000.0,2.4784,2.4812,2.4749,2.4781,68383.0,169429.5725,1266.0,38593.0,95622.1923
+1701803880000.0,2.4783,2.4879,2.4777,2.4851,70709.0,175655.799,1199.0,46022.0,114309.3748
+1701804060000.0,2.4851,2.4867,2.482,2.4825,74624.0,185393.2952,985.0,45089.0,112033.1997
+1701804240000.0,2.4827,2.4831,2.4757,2.4795,79077.0,195985.877,1139.0,49172.0,121863.0323
+1701804420000.0,2.4797,2.483,2.4739,2.4783,70266.0,174077.7781,1142.0,49008.0,121399.2826
+1701804600000.0,2.4781,2.4857,2.4764,2.4833,67114.0,166499.7333,1055.0,46425.0,115172.1524
+1701804780000.0,2.4832,2.4865,2.4786,2.4787,69953.0,173728.9874,1113.0,33968.0,84368.3948
+1701804960000.0,2.4785,2.482,2.475,2.4762,83374.0,206640.9139,1385.0,46504.0,115256.791
+1701805140000.0,2.4763,2.4823,2.4745,2.4805,66212.0,164136.8282,1088.0,42987.0,106560.8521
+1701805320000.0,2.4804,2.485,2.4798,2.484,60001.0,148986.35,914.0,37086.0,92091.4985
+1701805500000.0,2.484,2.4879,2.4825,2.4829,77900.0,193637.7669,1153.0,34469.0,85693.0845
+1701805680000.0,2.4829,2.4927,2.4828,2.4923,106370.0,264746.4418,1597.0,70271.0,174919.5173
+1701805860000.0,2.4924,2.4948,2.4892,2.491,104123.0,259495.3597,1224.0,61594.0,153511.0894
+1701806040000.0,2.4909,2.4938,2.4822,2.4933,78143.0,194426.0814,1493.0,41098.0,102280.7232
+1701806220000.0,2.4932,2.4996,2.4914,2.4959,104273.0,260268.2657,1689.0,64074.0,159937.8274
+1701806400000.0,2.4959,2.4991,2.4954,2.4964,72856.0,181930.8827,1249.0,44420.0,110928.0685
+1701806580000.0,2.4965,2.4999,2.4963,2.4974,68054.0,170033.1751,1003.0,39441.0,98545.9711
+1701806760000.0,2.4975,2.4975,2.4871,2.4881,109281.0,272169.3143,1545.0,40011.0,99650.9111
+1701806940000.0,2.4885,2.4965,2.4871,2.4947,68229.0,170060.966,1120.0,48402.0,120645.0111
+1701807120000.0,2.4946,2.4968,2.4924,2.4947,41858.0,104439.6438,765.0,27620.0,68916.4729
+1701807300000.0,2.4947,2.498,2.4916,2.4976,51559.0,128613.3689,1137.0,31058.0,77483.2627
+1701807480000.0,2.4975,2.4975,2.4818,2.4822,112521.0,280185.6002,1954.0,39855.0,99243.0635
+1701807660000.0,2.4822,2.4879,2.4738,2.4861,159701.0,396140.4379,2321.0,91495.0,226984.1911
+1701807840000.0,2.4864,2.4904,2.4744,2.4767,96507.0,239513.2032,1779.0,43450.0,107828.9372
+1701808020000.0,2.4767,2.4834,2.4711,2.4812,120882.0,299506.3717,1923.0,47682.0,118146.5095
+1701808200000.0,2.4811,2.4908,2.4809,2.4883,91228.0,226816.169,1583.0,41379.0,102857.1028
+1701808380000.0,2.4882,2.4894,2.4851,2.4887,32881.0,81785.4604,767.0,14842.0,36915.5317
+1701808560000.0,2.4885,2.4926,2.4871,2.4893,54031.0,134531.2724,884.0,26971.0,67161.2972
+1701808740000.0,2.4893,2.4931,2.4868,2.4928,58898.0,146659.8485,1036.0,39516.0,98405.6091
+1701808920000.0,2.4925,2.4994,2.4916,2.499,111040.0,277124.344,1516.0,70886.0,176902.2986
+1701809100000.0,2.499,2.504,2.4982,2.5022,165809.0,414723.5257,1913.0,90216.0,225684.9943
+1701809280000.0,2.5022,2.5023,2.4924,2.4932,102011.0,254722.1938,1550.0,35985.0,89891.8826
+1701809460000.0,2.4939,2.4939,2.484,2.4889,65892.0,163976.6129,1292.0,30787.0,76607.6904
+1701809640000.0,2.489,2.489,2.4787,2.4867,130107.0,322999.7667,1571.0,60924.0,151248.862
+1701809820000.0,2.487,2.4892,2.4837,2.4866,49235.0,122399.3274,926.0,21318.0,53000.988
+1701810000000.0,2.4867,2.4878,2.4769,2.4803,89233.0,221453.8147,1664.0,37163.0,92239.156
+1701810180000.0,2.4804,2.487,2.4768,2.4799,72288.0,179335.237,1233.0,38863.0,96426.5518
+1701810360000.0,2.48,2.4824,2.4741,2.4762,67372.0,166905.7279,1178.0,23776.0,58920.5443
+1701810540000.0,2.4755,2.4761,2.4666,2.4722,96418.0,238265.0601,1635.0,34227.0,84600.4449
+1701810720000.0,2.4721,2.473,2.459,2.4638,178292.0,439285.8791,2138.0,55346.0,136374.6473
+1701810900000.0,2.4638,2.4696,2.4605,2.4689,57170.0,140923.4129,1240.0,32028.0,78964.6977
+1701811080000.0,2.4689,2.4709,2.464,2.4661,49286.0,121589.6993,1018.0,16696.0,41195.4739
+1701811260000.0,2.4662,2.4702,2.4629,2.4643,74301.0,183201.7756,832.0,15902.0,39215.9809
+1701811440000.0,2.4642,2.4642,2.4573,2.458,44639.0,109844.0144,957.0,14563.0,35843.4757
+1701811620000.0,2.4582,2.463,2.4549,2.463,64701.0,159011.6308,1115.0,23711.0,58293.5657
+1701811800000.0,2.4631,2.4677,2.4604,2.4674,72694.0,179052.255,989.0,30041.0,74016.3763
+1701811980000.0,2.4673,2.4693,2.4623,2.4645,48313.0,119178.0897,830.0,18338.0,45239.7978
+1701812160000.0,2.4644,2.466,2.46,2.4601,31325.0,77159.4259,728.0,10513.0,25897.8258
+1701812340000.0,2.4605,2.464,2.4553,2.456,106423.0,261566.6911,1303.0,37769.0,92868.6478
+1701812520000.0,2.4561,2.4612,2.4554,2.4554,47954.0,117918.9105,853.0,17574.0,43219.7752
+1701812700000.0,2.4562,2.4664,2.4554,2.4651,61798.0,152091.3159,1272.0,33387.0,82191.3855
+1701812880000.0,2.4651,2.4672,2.4581,2.4606,55298.0,136148.8487,1031.0,15649.0,38544.6323
+1701813060000.0,2.4602,2.4638,2.4555,2.4555,67402.0,165789.5685,841.0,17683.0,43506.0366
+1701813240000.0,2.4554,2.4578,2.4527,2.4529,45059.0,110620.3521,704.0,11708.0,28749.389
+1701813420000.0,2.4528,2.4575,2.4519,2.453,61292.0,150466.4739,923.0,24869.0,61060.8165
+1701813600000.0,2.453,2.4561,2.4426,2.45,200664.0,491140.3318,2877.0,78434.0,192000.4218
+1701813780000.0,2.45,2.45,2.4404,2.441,84769.0,207206.7189,1247.0,31940.0,78074.2742
+1701813960000.0,2.4414,2.446,2.4402,2.4431,67135.0,164001.0505,873.0,24486.0,59812.9556
+1701814140000.0,2.4428,2.4474,2.4415,2.446,47855.0,116974.0192,814.0,22112.0,54058.3157
+1701814320000.0,2.4463,2.451,2.4431,2.4462,55471.0,135746.8744,904.0,25486.0,62373.6907
+1701814500000.0,2.446,2.4534,2.446,2.4495,68572.0,168055.2351,851.0,31182.0,76410.0702
+1701814680000.0,2.4494,2.4538,2.444,2.4498,73235.0,179399.632,1103.0,23948.0,58663.7056
+1701814860000.0,2.4489,2.449,2.4411,2.4414,63330.0,154798.6634,860.0,15882.0,38819.84
+1701815040000.0,2.4415,2.4489,2.44,2.4456,69810.0,170611.8442,1228.0,29940.0,73193.0257
+1701815220000.0,2.4453,2.4454,2.4362,2.4367,118791.0,289762.4759,1708.0,21027.0,51320.5305
+1701815400000.0,2.4371,2.4382,2.434,2.4349,57091.0,139058.6272,1129.0,22444.0,54672.9434
+1701815580000.0,2.4349,2.4367,2.4303,2.4327,57323.0,139500.8545,1284.0,18454.0,44915.9662
+1701815760000.0,2.4326,2.4326,2.4272,2.4293,73228.0,177903.9315,1242.0,19443.0,47237.3374
+1701815940000.0,2.4293,2.4338,2.4293,2.433,33912.0,82483.8704,707.0,11494.0,27951.3352
+1701816120000.0,2.433,2.4352,2.4323,2.4341,23372.0,56879.2535,438.0,9790.0,23828.7281
+1701816300000.0,2.4341,2.436,2.4323,2.4349,34543.0,84085.3172,614.0,19541.0,47577.9467
+1701816480000.0,2.4348,2.4356,2.4331,2.4342,19323.0,47039.8238,596.0,6739.0,16406.5348
+1701816660000.0,2.4341,2.4376,2.4338,2.4371,30499.0,74291.1039,613.0,18893.0,46024.4585
+1701816840000.0,2.4372,2.4377,2.435,2.4352,37009.0,90165.9409,486.0,14011.0,34135.9677
+1701817020000.0,2.4352,2.4394,2.4352,2.4393,25717.0,62688.216,507.0,19140.0,46655.7827
+1701817200000.0,2.4392,2.4484,2.4382,2.4466,83796.0,204758.9828,1596.0,51177.0,125066.0356
+1701817380000.0,2.4466,2.4535,2.4455,2.4525,90145.0,220825.8785,1289.0,50735.0,124277.7386
+1701817560000.0,2.4525,2.4579,2.4525,2.4559,82122.0,201651.7953,1190.0,39789.0,97693.9275
+1701817740000.0,2.456,2.4612,2.4556,2.4568,88563.0,217719.8106,1361.0,33145.0,81492.0122
+1701817920000.0,2.4567,2.458,2.454,2.4578,39977.0,98186.5199,678.0,15077.0,37027.672
+1701818100000.0,2.4578,2.4651,2.4546,2.4644,89621.0,220407.9035,1420.0,41825.0,102901.0495
+1701818280000.0,2.4643,2.4711,2.4588,2.4591,81638.0,201430.3724,1703.0,31496.0,77735.0291
+1701818460000.0,2.459,2.4672,2.4546,2.4581,70107.0,172571.1716,1229.0,25293.0,62242.0203
+1701818640000.0,2.458,2.4649,2.4545,2.4625,46152.0,113550.053,927.0,20390.0,50168.2053
+1701818820000.0,2.4626,2.4645,2.4581,2.4584,45084.0,110908.0528,956.0,17946.0,44145.0641
+1701819000000.0,2.4584,2.4592,2.452,2.4568,69160.0,169750.1203,1105.0,30334.0,74470.7847
+1701819180000.0,2.4568,2.4599,2.4527,2.4542,59071.0,145074.6043,1040.0,14917.0,36644.8289
+1701819360000.0,2.4539,2.4539,2.4481,2.4521,65171.0,159727.3375,1094.0,28149.0,68987.1768
+1701819540000.0,2.452,2.4553,2.4511,2.4546,38128.0,93542.0883,740.0,16431.0,40310.4717
+1701819720000.0,2.4547,2.4569,2.4534,2.4544,33402.0,82002.2377,644.0,15047.0,36941.5516
+1701819900000.0,2.4542,2.4598,2.4529,2.4584,54639.0,134227.0332,892.0,29245.0,71831.8333
+1701820080000.0,2.4584,2.4609,2.4558,2.4604,28101.0,69067.8223,684.0,7932.0,19499.2997
+1701820260000.0,2.4603,2.4615,2.4561,2.4584,41121.0,101093.8894,670.0,11970.0,29431.9524
+1701820440000.0,2.4585,2.4601,2.4534,2.4542,36978.0,90854.0519,776.0,11019.0,27068.5368
+1701820620000.0,2.4541,2.4543,2.4504,2.4532,41242.0,101138.1361,868.0,15750.0,38627.1662
+1701820800000.0,2.4534,2.46,2.4521,2.459,103310.0,253782.9446,1773.0,47176.0,115912.0682
+1701820980000.0,2.4591,2.4767,2.4591,2.4767,105155.0,259592.5188,1858.0,60257.0,148785.3574
+1701821160000.0,2.4766,2.4801,2.4641,2.466,176855.0,437271.155,2174.0,69835.0,172703.3729
+1701821340000.0,2.4661,2.478,2.466,2.4702,134109.0,331522.1023,2146.0,83515.0,206449.1082
+1701821520000.0,2.4704,2.4789,2.466,2.473,86001.0,212622.6234,1765.0,48202.0,119143.2845
+1701821700000.0,2.4729,2.4762,2.4683,2.4687,102278.0,252779.622,1753.0,38323.0,94728.911
+1701821880000.0,2.4688,2.473,2.4647,2.4683,65609.0,162013.9364,1434.0,30568.0,75492.8316
+1701822060000.0,2.468,2.4781,2.4662,2.4768,86642.0,214202.4778,1571.0,44461.0,109948.0346
+1701822240000.0,2.4769,2.483,2.4746,2.4796,85595.0,212198.594,1645.0,39803.0,98691.4862
+1701822420000.0,2.4795,2.487,2.4773,2.4826,103515.0,256953.4691,1943.0,56823.0,141088.1018
+1701822600000.0,2.4828,2.485,2.4711,2.478,95641.0,236906.7668,1988.0,30291.0,75023.8557
+1701822780000.0,2.4776,2.4792,2.4567,2.4583,123970.0,305743.7583,2316.0,26439.0,65233.634
+1701822960000.0,2.4588,2.4711,2.4588,2.4695,83829.0,206825.9162,1879.0,41240.0,101755.9606
+1701823140000.0,2.4696,2.4783,2.4692,2.4762,116656.0,288526.0633,1948.0,78113.0,193213.6564
+1701823320000.0,2.4761,2.4777,2.4706,2.4737,70453.0,174291.7641,1220.0,22082.0,54632.4824
+1701823500000.0,2.4735,2.4738,2.4651,2.4657,97289.0,240242.6489,1528.0,41921.0,103518.4969
+1701823680000.0,2.4658,2.4786,2.4651,2.4786,89431.0,221069.2553,1423.0,53863.0,133168.9052
+1701823860000.0,2.4785,2.4803,2.477,2.478,64074.0,158825.5623,1226.0,24200.0,59994.0862
+1701824040000.0,2.4782,2.487,2.478,2.4832,209432.0,520012.2941,2273.0,59053.0,146613.1695
+1701824220000.0,2.4829,2.4829,2.4767,2.4788,102854.0,255046.08,1294.0,31805.0,78858.0941
+1701824400000.0,2.4787,2.4831,2.4736,2.4804,86104.0,213354.9211,1464.0,42813.0,106078.5422
+1701824580000.0,2.4803,2.4875,2.4796,2.486,50911.0,126472.1107,1070.0,22831.0,56710.5956
+1701824760000.0,2.4862,2.4888,2.4829,2.4838,55109.0,137032.9237,901.0,22659.0,56350.8982
+1701824940000.0,2.484,2.4851,2.4792,2.4817,48308.0,119890.4427,883.0,22321.0,55396.2936
+1701825120000.0,2.4817,2.4877,2.4807,2.4861,67960.0,168861.8922,1057.0,29817.0,74076.8361
+1701825300000.0,2.4863,2.4878,2.4722,2.4797,89710.0,222346.8376,1570.0,40231.0,99707.6039
+1701825480000.0,2.4795,2.4846,2.4768,2.483,60583.0,150303.8361,1044.0,35007.0,86853.0741
+1701825660000.0,2.4831,2.4843,2.4738,2.4762,55078.0,136551.415,884.0,21913.0,54326.1229
+1701825840000.0,2.4763,2.4773,2.4703,2.4727,63430.0,156870.4832,942.0,28594.0,70726.1679
+1701826020000.0,2.4722,2.4722,2.4644,2.4689,77331.0,190833.7578,1347.0,33502.0,82673.8444
+1701826200000.0,2.4691,2.4759,2.465,2.4716,43153.0,106605.5579,1199.0,21099.0,52129.6043
+1701826380000.0,2.4717,2.4771,2.47,2.4725,62798.0,155337.0007,988.0,33995.0,84099.4682
+1701826560000.0,2.4724,2.4788,2.467,2.4688,101553.0,251084.0892,1202.0,49291.0,121894.8668
+1701826740000.0,2.4686,2.4705,2.4609,2.4623,101398.0,250007.421,1433.0,41726.0,102892.2333
+1701826920000.0,2.4623,2.4659,2.4586,2.463,87966.0,216619.6918,1139.0,44472.0,109531.1625
+1701827100000.0,2.4631,2.4759,2.4631,2.4736,89964.0,222291.1974,1648.0,64552.0,159489.365
+1701827280000.0,2.4736,2.4795,2.4724,2.478,46372.0,114836.0775,1134.0,20548.0,50888.0176
+1701827460000.0,2.4781,2.4822,2.4766,2.4812,74457.0,184586.2706,1416.0,38884.0,96405.6399
+1701827640000.0,2.4814,2.4851,2.4814,2.4826,52782.0,131092.1183,1143.0,24129.0,59934.7624
+1701827820000.0,2.4826,2.4851,2.4804,2.4825,55045.0,136662.2333,888.0,27797.0,69023.2194
+1701828000000.0,2.4823,2.4885,2.4817,2.4871,82790.0,205780.4685,1324.0,40991.0,101872.614
+1701828180000.0,2.4871,2.4899,2.484,2.4885,75844.0,188593.6202,1236.0,40829.0,101530.4345
+1701828360000.0,2.4885,2.4913,2.4885,2.4899,51966.0,129393.1966,872.0,29044.0,72323.74
+1701828540000.0,2.49,2.4906,2.4842,2.4842,48623.0,121011.236,768.0,21444.0,53371.3294
+1701828720000.0,2.4841,2.4841,2.4719,2.472,75986.0,188228.5158,1298.0,18951.0,46926.3611
+1701828900000.0,2.4719,2.4815,2.4702,2.4719,69897.0,172996.3997,1473.0,35433.0,87712.6268
+1701829080000.0,2.4718,2.4729,2.4697,2.4705,34574.0,85444.676,841.0,13896.0,34344.79
+1701829260000.0,2.4705,2.472,2.463,2.4666,90279.0,222634.085,1431.0,49141.0,121179.0624
+1701829440000.0,2.4664,2.4691,2.4612,2.4622,81320.0,200420.3161,1275.0,29957.0,73857.1451
+1701829620000.0,2.4621,2.4682,2.4596,2.4648,57378.0,141330.1427,1189.0,27653.0,68120.6084
+1701829800000.0,2.4647,2.4664,2.4592,2.4596,72526.0,178624.2431,1352.0,31502.0,77597.775
+1701829980000.0,2.4595,2.4604,2.4413,2.4502,209968.0,514080.341,3550.0,75221.0,184105.3993
+1701830160000.0,2.4502,2.457,2.4467,2.4565,58199.0,142693.1817,1247.0,31017.0,76062.0286
+1701830340000.0,2.4564,2.4583,2.4533,2.4567,43577.0,107029.4907,868.0,19722.0,48441.6765
+1701830520000.0,2.4568,2.4628,2.4566,2.4625,45319.0,111518.6512,779.0,35531.0,87431.7727
+1701830700000.0,2.4629,2.4669,2.4617,2.4665,29152.0,71829.5044,723.0,18316.0,45131.6099
+1701830880000.0,2.4667,2.4676,2.4616,2.4639,28824.0,71033.6402,778.0,12874.0,31726.5324
+1701831060000.0,2.4638,2.4647,2.4605,2.4637,49789.0,122570.8382,731.0,17364.0,42760.5037
+1701831240000.0,2.4636,2.4644,2.4581,2.4592,28830.0,70930.0791,551.0,11010.0,27087.7315
+1701831420000.0,2.4593,2.4625,2.456,2.4573,42244.0,103869.134,688.0,28238.0,69440.0826
+1701831600000.0,2.4571,2.4576,2.4512,2.4544,45247.0,111025.9035,1077.0,20331.0,49894.2434
+1701831780000.0,2.4545,2.4611,2.4544,2.4582,63249.0,155468.418,765.0,26721.0,65677.0802
+1701831960000.0,2.4581,2.462,2.4581,2.4595,38870.0,95621.0197,525.0,14813.0,36435.2693
+1701832140000.0,2.4595,2.4612,2.4556,2.4578,22266.0,54752.2464,609.0,9490.0,23336.0457
+1701832320000.0,2.4576,2.4576,2.452,2.4562,32622.0,80071.0959,683.0,15310.0,37577.2242
+1701832500000.0,2.4562,2.4629,2.4556,2.4576,44604.0,109664.0827,858.0,20279.0,49868.538
+1701832680000.0,2.4577,2.4577,2.4501,2.4522,52810.0,129586.4995,844.0,13436.0,32960.8776
+1701832860000.0,2.452,2.4587,2.452,2.4545,27990.0,68745.838,636.0,11393.0,27976.3853
+1701833040000.0,2.4545,2.4559,2.4483,2.45,46236.0,113331.3415,775.0,20480.0,50208.9096
+1701833220000.0,2.4501,2.4514,2.4462,2.449,63890.0,156435.404,792.0,31601.0,77365.7508
+1701833400000.0,2.4487,2.4494,2.4429,2.4429,41449.0,101388.8111,931.0,8708.0,21306.2159
+1701833580000.0,2.4428,2.4455,2.434,2.4345,119861.0,292382.5599,1730.0,22712.0,55429.6189
+1701833760000.0,2.4347,2.4397,2.4312,2.4393,135682.0,330481.9833,1882.0,71749.0,174798.3548
+1701833940000.0,2.4392,2.4417,2.435,2.4416,55824.0,136135.7624,1043.0,34040.0,83011.5848
+1701834120000.0,2.4415,2.4428,2.435,2.4373,56853.0,138677.6768,919.0,34204.0,83440.0163
+1701834300000.0,2.4373,2.4476,2.4357,2.4459,47832.0,116900.5468,1168.0,27217.0,66520.818
+1701834480000.0,2.4457,2.448,2.4411,2.4472,32441.0,79304.1006,749.0,14755.0,36085.0494
+1701834660000.0,2.447,2.453,2.4463,2.4514,65770.0,161183.0765,1125.0,41126.0,100782.8588
+1701834840000.0,2.4517,2.4533,2.4488,2.4531,39774.0,97482.4671,586.0,18474.0,45288.253
+1701835020000.0,2.453,2.454,2.4506,2.453,20118.0,49335.8345,504.0,10497.0,25742.4161
+1701835200000.0,2.4531,2.4619,2.4531,2.4615,79933.0,196450.5105,1332.0,50469.0,124049.9928
+1701835380000.0,2.4615,2.4633,2.4607,2.462,44675.0,109993.3349,824.0,22169.0,54583.3477
+1701835560000.0,2.462,2.468,2.4616,2.4673,58521.0,144217.5885,979.0,37440.0,92287.2457
+1701835740000.0,2.4673,2.468,2.4627,2.4635,39733.0,97994.3052,717.0,16813.0,41470.8285
+1701835920000.0,2.4636,2.4704,2.4621,2.4686,46637.0,115004.4122,750.0,35668.0,87955.3389
+1701836100000.0,2.4686,2.4803,2.4685,2.4787,119180.0,294788.9671,1513.0,72564.0,179561.6259
+1701836280000.0,2.4788,2.4897,2.4773,2.4887,134044.0,333056.7412,1923.0,71160.0,176821.6381
+1701836460000.0,2.4887,2.506,2.4864,2.4949,373315.0,932230.3565,4100.0,208881.0,521725.9412
+1701836640000.0,2.4948,2.5006,2.4931,2.4942,134341.0,335422.3822,1767.0,64129.0,160120.3772
+1701836820000.0,2.4941,2.4944,2.4789,2.4789,148027.0,368130.5841,2512.0,42167.0,104851.2785
+1701837000000.0,2.4788,2.4794,2.4713,2.4784,136630.0,338297.4238,2025.0,87758.0,217327.2401
+1701837180000.0,2.4785,2.5257,2.4763,2.5187,658224.0,1651738.2243,8550.0,364169.0,913267.8523
+1701837360000.0,2.5188,2.53,2.5055,2.5084,397873.0,1003265.4174,5929.0,166425.0,419833.8571
+1701837540000.0,2.5083,2.5271,2.5048,2.5174,231163.0,581032.6995,3990.0,130849.0,328819.2034
+1701837720000.0,2.5175,2.5263,2.5122,2.519,233185.0,587541.7168,3962.0,118780.0,299301.0409
+1701837900000.0,2.519,2.5213,2.5036,2.5168,190884.0,479873.3755,3423.0,102498.0,257764.1756
+1701838080000.0,2.5169,2.5236,2.5116,2.5153,110328.0,277645.4076,1925.0,55807.0,140464.4445
+1701838260000.0,2.5154,2.5217,2.51,2.5127,102533.0,258039.5883,1629.0,43280.0,108949.1087
+1701838440000.0,2.5127,2.5164,2.5079,2.5096,82197.0,206433.6541,1332.0,48294.0,121287.4331
+1701838620000.0,2.5096,2.5175,2.5079,2.5175,83887.0,210773.4834,1251.0,48714.0,122428.0026
+1701838800000.0,2.5173,2.524,2.5146,2.519,200146.0,504228.2178,2529.0,92455.0,232897.2429
+1701838980000.0,2.5189,2.5243,2.514,2.518,122801.0,309382.806,1754.0,64709.0,163041.2273
+1701839160000.0,2.5182,2.5295,2.5178,2.5275,156183.0,394410.9643,2057.0,95873.0,242096.7983
+1701839340000.0,2.5275,2.5287,2.5172,2.5188,74737.0,188523.0413,1104.0,33743.0,85098.8835
+1701839520000.0,2.5187,2.5188,2.5108,2.5124,115487.0,290359.2592,1682.0,44732.0,112480.1263
+1701839700000.0,2.5124,2.523,2.5124,2.5157,80966.0,203983.9006,1126.0,31349.0,78951.4011
+1701839880000.0,2.5157,2.5158,2.502,2.5025,125971.0,315934.5566,2069.0,39265.0,98481.8084
+1701840060000.0,2.5024,2.5024,2.464,2.4734,636058.0,1576984.205,9491.0,227028.0,562902.6237
+1701840240000.0,2.4737,2.4946,2.4722,2.4946,146315.0,363517.5584,2943.0,81197.0,201679.8211
+1701840420000.0,2.4945,2.4946,2.4816,2.4865,130840.0,325386.6474,2045.0,58372.0,145143.4809
+1701840600000.0,2.4863,2.4878,2.464,2.4722,254671.0,629797.6027,4323.0,118056.0,292009.2464
+1701840780000.0,2.4719,2.4765,2.4631,2.4669,199471.0,492446.349,3213.0,89497.0,220996.8318
+1701840960000.0,2.4669,2.4734,2.41,2.4428,1476722.0,3599572.7848,22489.0,660300.0,1610167.1419
+1701841140000.0,2.4428,2.4493,2.4364,2.4431,410946.0,1004331.4429,5118.0,197338.0,482385.126
+1701841320000.0,2.4428,2.4489,2.4347,2.4399,177142.0,432488.2283,3120.0,95624.0,233506.2354
+1701841500000.0,2.4399,2.461,2.4382,2.4567,250090.0,613020.9001,4596.0,162196.0,397693.4555
+1701841680000.0,2.4574,2.4614,2.453,2.4567,113389.0,278602.8857,2148.0,53880.0,132418.7752
+1701841860000.0,2.457,2.4606,2.4452,2.4491,156348.0,383525.6413,2323.0,49165.0,120625.3605
+1701842040000.0,2.4482,2.4497,2.4427,2.4482,99431.0,243192.2532,1737.0,42504.0,103962.2606
+1701842220000.0,2.4484,2.4491,2.4436,2.4475,44994.0,110092.3569,935.0,20911.0,51170.2394
+1701842400000.0,2.4475,2.4475,2.4363,2.4381,101391.0,247563.9798,1936.0,38909.0,95029.7438
+1701842580000.0,2.4382,2.4413,2.4193,2.4229,227394.0,552469.3895,3497.0,100938.0,245290.987
+1701842760000.0,2.4229,2.4254,2.4034,2.4171,435206.0,1051118.0037,6330.0,210075.0,507510.3808
+1701842940000.0,2.4174,2.429,2.4156,2.4259,226663.0,549232.1972,3167.0,143905.0,348719.6113
+1701843120000.0,2.4258,2.4271,2.42,2.4226,79782.0,193268.722,1351.0,41611.0,100828.7096
+1701843300000.0,2.4229,2.4284,2.4195,2.4221,115168.0,279053.4079,2165.0,64766.0,156965.7587
+1701843480000.0,2.4223,2.426,2.4107,2.4112,119912.0,290119.3423,2118.0,45930.0,111191.9838
+1701843660000.0,2.4109,2.4181,2.4023,2.4105,235053.0,566359.0786,3309.0,84077.0,202663.6993
+1701843840000.0,2.4105,2.4145,2.4036,2.4104,190810.0,459504.2983,2615.0,87491.0,210778.5472
+1701844020000.0,2.4105,2.4136,2.4088,2.4123,74628.0,179970.7632,1383.0,39493.0,95249.3515
+1701844200000.0,2.4123,2.4214,2.412,2.4201,119508.0,288764.8395,1960.0,55182.0,133382.7911
+1701844380000.0,2.4202,2.4299,2.4195,2.4265,111319.0,269972.8709,1774.0,77601.0,188227.5448
+1701844560000.0,2.4266,2.439,2.4243,2.4385,125306.0,304900.7068,2330.0,83529.0,203274.6288
+1701844740000.0,2.4385,2.4483,2.438,2.4408,150299.0,367224.677,2363.0,71860.0,175564.4711
+1701844920000.0,2.4406,2.4448,2.4349,2.4426,84756.0,206791.7989,1287.0,34021.0,83003.6381
+1701845100000.0,2.4428,2.4472,2.4366,2.4469,67965.0,166016.4917,1277.0,37269.0,91071.973
+1701845280000.0,2.4461,2.4485,2.4353,2.4394,135857.0,331709.7076,1830.0,77845.0,189979.3951
+1701845460000.0,2.4393,2.4412,2.4303,2.4406,150947.0,367760.8753,2197.0,79719.0,194271.9582
+1701845640000.0,2.4406,2.4545,2.4396,2.453,125810.0,307867.2833,1868.0,78282.0,191603.0483
+1701845820000.0,2.4532,2.4568,2.4432,2.447,118356.0,290008.1691,1715.0,54957.0,134716.1436
+1701846000000.0,2.4471,2.4568,2.4461,2.4519,87355.0,214277.0377,1822.0,37323.0,91542.2154
+1701846180000.0,2.4518,2.4679,2.4499,2.4593,162645.0,400320.7527,2841.0,101697.0,250324.9545
+1701846360000.0,2.4593,2.4749,2.4593,2.472,170642.0,420979.573,2263.0,103201.0,254694.2373
+1701846540000.0,2.4719,2.4755,2.4583,2.4591,110598.0,272744.4779,2021.0,41740.0,102927.0724
+1701846720000.0,2.4593,2.4605,2.4472,2.4512,84101.0,206204.7687,1609.0,28205.0,69162.9183
+1701846900000.0,2.4512,2.452,2.4365,2.4371,140159.0,342482.1863,2303.0,53893.0,131692.2301
+1701847080000.0,2.4371,2.4423,2.4255,2.4396,222517.0,541485.0369,3404.0,128002.0,311622.9188
+1701847260000.0,2.4394,2.4542,2.4377,2.4496,111820.0,273535.7097,2086.0,67379.0,164795.2055
+1701847440000.0,2.4498,2.4518,2.4384,2.4517,80511.0,196823.4633,1826.0,39431.0,96396.8071
+1701847620000.0,2.4517,2.4563,2.4483,2.4545,49195.0,120666.0114,1229.0,30309.0,74348.0395
+1701847800000.0,2.4546,2.4658,2.4538,2.4644,117034.0,288098.4978,2328.0,64702.0,159269.6325
+1701847980000.0,2.4645,2.4657,2.4538,2.4592,75604.0,185942.4471,1651.0,34763.0,85488.9122
+1701848160000.0,2.4589,2.4798,2.4544,2.4783,239342.0,591106.6128,3233.0,128733.0,317879.4094
+1701848340000.0,2.4781,2.4797,2.4621,2.4626,199589.0,493240.9439,2639.0,71262.0,176106.3888
+1701848520000.0,2.4632,2.4746,2.4625,2.4712,83153.0,205338.5382,1393.0,47235.0,116644.3603
+1701848700000.0,2.4713,2.481,2.4688,2.4804,160822.0,398117.8706,2161.0,91849.0,227459.7165
+1701848880000.0,2.4802,2.4818,2.4708,2.4809,141673.0,351004.6944,1983.0,67311.0,166822.9028
+1701849060000.0,2.481,2.482,2.477,2.4781,90626.0,224746.9298,1327.0,36753.0,91154.8808
+1701849240000.0,2.4782,2.4788,2.4731,2.4755,67314.0,166639.7894,1013.0,30871.0,76426.5935
+1701849420000.0,2.4756,2.476,2.4705,2.4728,107901.0,266882.0471,1165.0,30900.0,76438.9006
+1701849600000.0,2.4727,2.4837,2.4723,2.4811,166723.0,413373.5465,2337.0,96523.0,239278.6069
+1701849780000.0,2.481,2.4872,2.4795,2.4822,124681.0,309724.6534,1869.0,73124.0,181668.7416
+1701849960000.0,2.4824,2.487,2.4768,2.4862,139378.0,345815.8192,1971.0,62490.0,155088.0318
+1701850140000.0,2.4862,2.488,2.4842,2.4857,76614.0,190448.5763,1077.0,34233.0,85108.5818
+1701850320000.0,2.4861,2.491,2.4839,2.489,136318.0,339114.205,1811.0,79359.0,197446.5286
+1701850500000.0,2.4894,2.5066,2.4854,2.5031,251716.0,629047.5519,3281.0,138175.0,345323.4488
+1701850680000.0,2.503,2.5069,2.499,2.4997,194764.0,487388.5964,2276.0,59554.0,149055.0618
+1701850860000.0,2.4998,2.5016,2.4918,2.4995,123086.0,307361.9578,1824.0,62481.0,156053.3308
+1701851040000.0,2.4993,2.5085,2.4986,2.5065,126528.0,316873.9656,1567.0,71608.0,179300.9317
+1701851220000.0,2.5068,2.5266,2.5031,2.5248,447112.0,1125476.5382,4615.0,258016.0,649516.0968
+1701851400000.0,2.5249,2.5284,2.5198,2.528,406957.0,1027394.4815,3345.0,151041.0,381348.8605
+1701851580000.0,2.528,2.5485,2.5276,2.5473,499522.0,1268741.5392,6564.0,313445.0,796017.2684
+1701851760000.0,2.5474,2.5474,2.5333,2.5408,447411.0,1136977.5119,4515.0,131947.0,335064.3596
+1701851940000.0,2.5409,2.546,2.5328,2.5377,230385.0,585211.212,3152.0,94231.0,239465.5059
+1701852120000.0,2.5373,2.54,2.5328,2.5337,163807.0,415457.6568,2740.0,81718.0,207282.9692
+1701852300000.0,2.5343,2.5349,2.514,2.5156,315146.0,795886.3898,4290.0,95886.0,242208.8345
+1701852480000.0,2.5154,2.5256,2.508,2.5228,337785.0,850084.6496,4691.0,179897.0,452821.8847
+1701852660000.0,2.523,2.5275,2.52,2.5275,70598.0,178112.7351,1349.0,41202.0,103965.9931
+1701852840000.0,2.5274,2.5335,2.5233,2.5282,118196.0,298892.2723,1926.0,69319.0,175321.0567
+1701853020000.0,2.5281,2.5365,2.5268,2.5351,135261.0,342615.0068,2160.0,74655.0,189089.7483
+1701853200000.0,2.5351,2.5398,2.523,2.5233,172941.0,437735.0471,2968.0,79372.0,200974.213
+1701853380000.0,2.5235,2.5255,2.5182,2.5194,135905.0,342753.4909,2241.0,54784.0,138232.4746
+1701853560000.0,2.5195,2.5196,2.5078,2.5109,250266.0,628858.773,4000.0,113584.0,285438.6963
+1701853740000.0,2.5109,2.5157,2.506,2.5152,146216.0,367214.5707,2046.0,58764.0,147653.0269
+1701853920000.0,2.5146,2.5167,2.5075,2.5098,94144.0,236573.4897,1801.0,41710.0,104850.4231
+1701854100000.0,2.5097,2.517,2.5091,2.5132,82026.0,206146.4767,1540.0,44508.0,111886.1634
+1701854280000.0,2.5132,2.516,2.5104,2.511,47577.0,119542.2614,987.0,20958.0,52667.3763
+1701854460000.0,2.5109,2.5124,2.4999,2.5011,142629.0,357263.7692,2126.0,40615.0,101720.7045
+1701854640000.0,2.5009,2.5054,2.4957,2.502,138426.0,346103.9066,1876.0,74152.0,185445.6448
+1701854820000.0,2.5024,2.503,2.49,2.4935,103095.0,257199.2655,1555.0,32559.0,81209.2681
+1701855000000.0,2.4933,2.4995,2.4878,2.4971,97188.0,242388.3813,1786.0,48098.0,119996.3396
+1701855180000.0,2.4971,2.4984,2.4935,2.4948,74769.0,186678.8373,1239.0,34629.0,86469.8554
+1701855360000.0,2.4948,2.4953,2.4912,2.4923,49089.0,122386.9983,809.0,24538.0,61178.2326
+1701855540000.0,2.4925,2.4929,2.4843,2.4853,89142.0,221753.1743,1400.0,29468.0,73319.2277
+1701855720000.0,2.4856,2.4923,2.4846,2.4852,120407.0,299584.3243,1380.0,81840.0,203657.0979
+1701855900000.0,2.4852,2.4859,2.48,2.4838,136119.0,338007.6782,1732.0,74514.0,185054.3196
+1701856080000.0,2.4841,2.4846,2.4816,2.4841,65288.0,162144.6649,978.0,27922.0,69350.5272
+1701856260000.0,2.4838,2.4871,2.4832,2.485,89975.0,223624.4612,1169.0,58363.0,145061.43
+1701856440000.0,2.4849,2.4868,2.483,2.4855,85924.0,213472.745,1033.0,44238.0,109930.3709
+1701856620000.0,2.4852,2.4877,2.4776,2.4822,172396.0,427824.8836,1677.0,68619.0,170347.419
+1701856800000.0,2.4821,2.4988,2.4803,2.4911,190916.0,475832.9258,2682.0,119286.0,297224.2829
+1701856980000.0,2.4913,2.493,2.4791,2.4839,104971.0,261012.3086,1751.0,35691.0,88784.4124
+1701857160000.0,2.4838,2.4873,2.4798,2.4861,106232.0,263784.6415,1521.0,71862.0,178465.6943
+1701857340000.0,2.486,2.4919,2.4841,2.4916,86585.0,215376.7106,1518.0,51484.0,128074.0143
+1701857520000.0,2.4917,2.4928,2.4877,2.4908,72237.0,179868.6943,1200.0,43219.0,107619.4681
+1701857700000.0,2.4908,2.4924,2.4809,2.4816,113544.0,282461.6056,1679.0,54543.0,135704.8017
+1701857880000.0,2.4817,2.49,2.4806,2.4898,92539.0,230049.2018,1559.0,56421.0,140254.7826
+1701858060000.0,2.4897,2.504,2.4863,2.5036,136156.0,339996.6494,2131.0,93718.0,234039.8039
+1701858240000.0,2.5038,2.509,2.501,2.5049,158411.0,396758.9547,2162.0,90078.0,225650.3965
+1701858420000.0,2.5048,2.5099,2.5047,2.5066,52946.0,132714.8464,946.0,23606.0,59173.8359
+1701858600000.0,2.5067,2.509,2.4996,2.5037,138991.0,348093.229,2261.0,66240.0,165913.1303
+1701858780000.0,2.5036,2.512,2.5015,2.512,89135.0,223415.2259,1516.0,53228.0,133440.8243
+1701858960000.0,2.5117,2.5233,2.508,2.5188,217865.0,548292.3576,2498.0,105949.0,266569.043
+1701859140000.0,2.5187,2.5273,2.5152,2.5171,158615.0,399780.6913,2172.0,75290.0,189821.2461
+1701859320000.0,2.5171,2.522,2.5055,2.5208,226243.0,568598.3746,2944.0,113947.0,286321.494
+1701859500000.0,2.5208,2.53,2.5106,2.5156,235602.0,594376.1376,2960.0,95792.0,241725.0009
+1701859680000.0,2.5156,2.5162,2.5041,2.5086,143808.0,360797.845,2435.0,57416.0,144031.8298
+1701859860000.0,2.508,2.5169,2.505,2.5169,103852.0,260668.5336,1650.0,54197.0,136073.9048
+1701860040000.0,2.5169,2.5243,2.5156,2.5199,133051.0,335314.5463,2092.0,62507.0,157517.0524
+1701860220000.0,2.5194,2.5195,2.5035,2.5055,114568.0,287508.4074,2075.0,42993.0,107890.8968
+1701860400000.0,2.5055,2.5066,2.4935,2.5032,172272.0,430462.6737,3008.0,61349.0,153303.8539
+1701860580000.0,2.5032,2.515,2.4952,2.4953,94945.0,238089.2821,2107.0,44913.0,112649.3225
+1701860760000.0,2.4955,2.4968,2.4613,2.4701,476377.0,1179474.66,7916.0,179482.0,444498.853
+1701860940000.0,2.4703,2.4822,2.45,2.4677,466542.0,1151388.6257,6475.0,206504.0,509911.6966
+1701861120000.0,2.4676,2.4687,2.45,2.4536,271623.0,667682.3748,4513.0,123979.0,304778.1808
+1701861300000.0,2.4542,2.4707,2.4409,2.4653,488907.0,1200519.6676,6940.0,226765.0,557060.9766
+1701861480000.0,2.4652,2.4702,2.425,2.4495,753941.0,1842384.1688,7535.0,252042.0,616542.0237
+1701861660000.0,2.4497,2.4564,2.4458,2.4497,239790.0,587821.0064,3046.0,107533.0,263629.1821
+1701861840000.0,2.4497,2.4536,2.4395,2.4448,274860.0,672017.2974,3660.0,116663.0,285274.8066
+1701862020000.0,2.4444,2.4495,2.4335,2.4355,239617.0,584732.0463,3495.0,97577.0,238269.2797
+1701862200000.0,2.4351,2.4372,2.4131,2.4224,456031.0,1106129.7034,6337.0,184289.0,447338.3296
+1701862380000.0,2.4221,2.4239,2.4,2.4096,699272.0,1685266.2818,7503.0,299301.0,721447.4893
+1701862560000.0,2.4098,2.4269,2.4093,2.4261,350606.0,848657.0149,4625.0,219839.0,532226.5061
+1701862740000.0,2.4262,2.4306,2.4222,2.4274,208486.0,505924.7731,2756.0,120758.0,293050.5367
+1701862920000.0,2.4273,2.4309,2.4245,2.4302,132981.0,322783.0453,1550.0,83481.0,202629.3788
+1701863100000.0,2.4302,2.4368,2.4221,2.4222,180095.0,437637.5321,2699.0,83216.0,202268.3755
+1701863280000.0,2.4221,2.4333,2.4219,2.4252,125836.0,305475.1216,1801.0,50018.0,121459.3947
+1701863460000.0,2.4248,2.4295,2.4239,2.4257,72095.0,174932.7095,1225.0,31351.0,76088.2628
+1701863640000.0,2.4257,2.4328,2.4253,2.4299,65483.0,159090.0922,1179.0,42354.0,102914.406
+1701863820000.0,2.4298,2.4364,2.4298,2.4356,76064.0,185115.1664,1372.0,42565.0,103589.1047
+1701864000000.0,2.4355,2.4458,2.435,2.4458,172068.0,420001.6118,2445.0,112645.0,274977.7509
+1701864180000.0,2.4458,2.4614,2.4457,2.459,206728.0,507281.7999,3202.0,114486.0,280972.3889
+1701864360000.0,2.4588,2.4606,2.4554,2.4563,91188.0,224151.1661,1407.0,30794.0,75709.6118
+1701864540000.0,2.4563,2.4586,2.442,2.444,155144.0,379885.484,2077.0,44111.0,108055.051
+1701864720000.0,2.4439,2.4456,2.4376,2.4388,80944.0,197653.4792,1412.0,39471.0,96400.7173
+1701864900000.0,2.4393,2.449,2.4373,2.449,78006.0,190477.1761,1306.0,52769.0,128872.9806
+1701865080000.0,2.4489,2.4494,2.4398,2.4408,70440.0,172100.0511,1114.0,33192.0,81118.1172
+1701865260000.0,2.4409,2.4415,2.431,2.4357,83527.0,203474.0955,1452.0,40444.0,98524.5948
+1701865440000.0,2.4357,2.4399,2.4303,2.4387,52075.0,126723.6674,884.0,21355.0,51979.1977
+1701865620000.0,2.4387,2.443,2.4296,2.4296,55002.0,133932.1071,1048.0,11305.0,27558.0805
+1701865800000.0,2.4295,2.4406,2.4286,2.4388,38580.0,93956.3202,1130.0,22560.0,54920.6904
+1701865980000.0,2.4387,2.4387,2.4283,2.4294,128896.0,313511.5962,1580.0,47415.0,115350.8772
+1701866160000.0,2.4293,2.4376,2.4285,2.4356,40378.0,98242.6886,892.0,24527.0,59675.5893
+1701866340000.0,2.4357,2.446,2.4356,2.443,48265.0,117857.6335,1030.0,30200.0,73768.9647
+1701866520000.0,2.4429,2.4534,2.4412,2.4508,84414.0,206572.4173,1511.0,59727.0,146189.061
+1701866700000.0,2.4507,2.4634,2.4503,2.4614,124807.0,306934.6748,1984.0,60116.0,147795.3817
+1701866880000.0,2.4614,2.4647,2.4543,2.4621,72654.0,178782.4042,1463.0,34983.0,86092.1692
+1701867060000.0,2.462,2.4644,2.4586,2.4586,76271.0,187702.7484,1068.0,29950.0,73688.9216
+1701867240000.0,2.459,2.4643,2.4586,2.4616,49192.0,121062.7064,853.0,23340.0,57433.7463
+1701867420000.0,2.4616,2.4633,2.4553,2.4588,66742.0,164133.9907,1132.0,25828.0,63534.2143
+1701867600000.0,2.4588,2.4611,2.4508,2.4603,82204.0,201856.1216,1755.0,34111.0,83785.3527
+1701867780000.0,2.4602,2.4676,2.4578,2.463,122063.0,300756.3459,1564.0,55003.0,135511.7583
+1701867960000.0,2.4632,2.4745,2.4632,2.4739,137508.0,339667.6736,1844.0,85849.0,212013.574
+1701868140000.0,2.4737,2.4884,2.4715,2.4728,265839.0,659318.8296,3539.0,154748.0,383823.2708
+1701868320000.0,2.4732,2.4735,2.465,2.4728,130674.0,322711.6476,2222.0,67827.0,167509.9693
+1701868500000.0,2.4718,2.4801,2.4599,2.4603,152669.0,376989.2493,2653.0,47382.0,117067.1732
+1701868680000.0,2.4603,2.468,2.4558,2.4595,85071.0,209456.9888,1429.0,32694.0,80516.5703
+1701868860000.0,2.4593,2.4706,2.4584,2.4657,83891.0,206855.5846,1253.0,58227.0,143551.6822
+1701869040000.0,2.4657,2.4768,2.4623,2.4761,65192.0,160957.544,1192.0,41147.0,101627.1709
+1701869220000.0,2.4761,2.4776,2.4667,2.4748,102447.0,253369.2798,1590.0,57480.0,142152.5688
+1701869400000.0,2.4747,2.4828,2.468,2.4717,94139.0,233223.4288,1947.0,50667.0,125527.5636
+1701869580000.0,2.4716,2.4783,2.4708,2.4729,49222.0,121787.6615,1189.0,16503.0,40831.7537
+1701869760000.0,2.473,2.4742,2.4567,2.4659,110499.0,272341.6798,1939.0,28387.0,69975.2564
+1701869940000.0,2.4659,2.4682,2.444,2.4463,282607.0,693006.7182,2831.0,92568.0,227045.8546
+1701870120000.0,2.4462,2.4528,2.4371,2.4421,308151.0,753175.5423,3486.0,142829.0,349163.265
+1701870300000.0,2.4419,2.4538,2.4375,2.4379,327525.0,800963.7819,3051.0,164093.0,401341.2946
+1701870480000.0,2.438,2.4413,2.4282,2.4348,209001.0,508730.4766,2302.0,102293.0,249054.1075
+1701870660000.0,2.4348,2.4462,2.4348,2.442,180618.0,440734.94,2143.0,95032.0,231876.47
+1701870840000.0,2.4419,2.443,2.4335,2.4394,129355.0,315496.4124,1523.0,61024.0,148817.5129
+1701871020000.0,2.4393,2.4484,2.4365,2.4377,177008.0,432294.6212,2119.0,73127.0,178592.2544
+1701871200000.0,2.4374,2.5242,2.4364,2.4936,4979190.0,12434563.8217,50740.0,2559528.0,6388262.6122
+1701871380000.0,2.4935,2.4935,2.4676,2.4737,868021.0,2150297.6659,9234.0,395588.0,979467.0079
+1701871560000.0,2.4743,2.4875,2.4723,2.4854,537256.0,1332292.802,5549.0,283987.0,704395.7538
+1701871740000.0,2.4855,2.5117,2.4812,2.504,684775.0,1710153.6034,7838.0,414239.0,1034675.7316
+1701871920000.0,2.504,2.5126,2.4828,2.4861,694029.0,1734605.006,7705.0,294021.0,735382.7067
+1701872100000.0,2.4859,2.4885,2.4559,2.4651,814203.0,2011364.2936,7964.0,312432.0,772128.5283
+1701872280000.0,2.465,2.4737,2.4556,2.4631,362900.0,893826.7255,3573.0,174746.0,430389.0721
+1701872460000.0,2.463,2.463,2.4473,2.4515,289199.0,709156.6805,3123.0,116622.0,285965.2581
+1701872640000.0,2.4518,2.4533,2.4462,2.453,152771.0,374364.2366,1684.0,63606.0,155929.4274
+1701872820000.0,2.4529,2.4648,2.4497,2.455,199585.0,490137.0795,2197.0,133483.0,327874.6668
+1701873000000.0,2.455,2.4638,2.4494,2.4509,162268.0,398340.5861,2592.0,73667.0,180875.6658
+1701873180000.0,2.4509,2.46,2.4433,2.4502,190710.0,467242.2812,2774.0,70822.0,173645.0789
+1701873360000.0,2.4501,2.4501,2.44,2.4423,140165.0,342574.096,1992.0,54633.0,133556.0845
+1701873540000.0,2.4419,2.4453,2.4348,2.4382,244360.0,596113.4148,3198.0,117316.0,286264.326
+1701873720000.0,2.4386,2.452,2.4358,2.447,177665.0,434169.0014,2861.0,96747.0,236456.0232
+1701873900000.0,2.4472,2.4493,2.4359,2.4387,144820.0,353623.983,2603.0,79732.0,194719.0706
+1701874080000.0,2.4387,2.4424,2.4296,2.4412,275769.0,671489.5567,3217.0,132374.0,322452.4083
+1701874260000.0,2.4415,2.4416,2.4229,2.428,174364.0,424065.3635,2555.0,64190.0,156220.8637
+1701874440000.0,2.4278,2.4308,2.42,2.4282,210026.0,509230.1309,2904.0,89508.0,217102.6129
+1701874620000.0,2.4282,2.4309,2.4238,2.4307,76254.0,185063.6419,1374.0,40997.0,99505.7986
+1701874800000.0,2.4307,2.4415,2.4232,2.4394,148319.0,360426.7466,2608.0,86754.0,210850.8245
+1701874980000.0,2.4394,2.4528,2.4326,2.4503,242555.0,592812.4364,3834.0,156091.0,381650.6585
+1701875160000.0,2.45,2.4513,2.4355,2.4393,132886.0,324815.1634,2365.0,55578.0,135920.9595
+1701875340000.0,2.4392,2.4496,2.4384,2.4462,95870.0,234287.885,1652.0,57373.0,140214.075
+1701875520000.0,2.4468,2.452,2.4453,2.4506,74259.0,181894.8726,1265.0,34026.0,83356.2223
+1701875700000.0,2.4505,2.4553,2.444,2.444,61369.0,150328.3763,1403.0,23160.0,56746.9632
+1701875880000.0,2.444,2.4544,2.444,2.4529,66363.0,162481.3524,1409.0,22721.0,55639.2924
+1701876060000.0,2.4531,2.4646,2.4526,2.4639,141886.0,348854.2055,2376.0,77273.0,189936.0736
+1701876240000.0,2.4638,2.4639,2.4418,2.4437,136841.0,335491.9976,2468.0,41975.0,102954.8247
+1701876420000.0,2.4438,2.457,2.4436,2.4567,39980.0,97982.8706,1159.0,21964.0,53810.8457
+1701876600000.0,2.4567,2.4666,2.4534,2.4657,96501.0,237506.3281,1817.0,56482.0,139031.8154
+1701876780000.0,2.4656,2.4692,2.4615,2.4682,123420.0,304226.3109,1580.0,62092.0,153110.3017
+1701876960000.0,2.4682,2.4719,2.4549,2.4628,160907.0,396454.3659,2811.0,58695.0,144626.7245
+1701877140000.0,2.4628,2.4719,2.4628,2.4708,72235.0,178311.5094,1319.0,32098.0,79236.848
+1701877320000.0,2.4711,2.4739,2.4625,2.4649,127752.0,315542.0279,1726.0,43509.0,107471.4556
+1701877500000.0,2.4649,2.4732,2.4615,2.4678,85729.0,211515.8721,1572.0,46652.0,115098.7502
+1701877680000.0,2.4678,2.4707,2.4622,2.47,93238.0,229843.9772,1524.0,37435.0,92291.4563
+1701877860000.0,2.4699,2.475,2.4658,2.4684,98291.0,242830.0322,1662.0,36080.0,89145.7262
+1701878040000.0,2.4684,2.4716,2.4632,2.4651,81240.0,200389.9503,1463.0,27021.0,66651.8605
+1701878220000.0,2.4651,2.4731,2.4645,2.4652,61520.0,151813.286,1255.0,24660.0,60852.3112
+1701878400000.0,2.4654,2.4785,2.4648,2.4765,208309.0,515270.8036,3262.0,108282.0,267868.4031
+1701878580000.0,2.476,2.4872,2.4734,2.4849,200999.0,498550.8705,2456.0,101865.0,252710.5548
+1701878760000.0,2.485,2.4883,2.4754,2.4843,121968.0,302657.1956,2218.0,58620.0,145479.7265
+1701878940000.0,2.4845,2.4893,2.4827,2.4862,87895.0,218577.6559,1509.0,40482.0,100676.2981
+1701879120000.0,2.4862,2.4871,2.4798,2.4839,65327.0,162251.7517,1217.0,23354.0,57994.7396
+1701879300000.0,2.4838,2.4916,2.4747,2.4824,278975.0,693314.7187,3459.0,136988.0,340586.1633
+1701879480000.0,2.4825,2.4843,2.4789,2.4836,92023.0,228375.4157,1336.0,39213.0,97324.3333
+1701879660000.0,2.484,2.4866,2.48,2.4859,90648.0,225123.4536,1159.0,34557.0,85840.2441
+1701879840000.0,2.4858,2.4925,2.4849,2.487,72886.0,181388.076,1278.0,33433.0,83214.023
+1701880020000.0,2.4871,2.4919,2.4871,2.4899,54020.0,134510.2794,733.0,27324.0,68033.2357
+1701880200000.0,2.4901,2.4914,2.4781,2.4877,118621.0,294712.3276,1854.0,40601.0,100864.1685
+1701880380000.0,2.4878,2.4942,2.4827,2.4942,70999.0,176735.634,1239.0,37462.0,93264.4232
+1701880560000.0,2.4941,2.4993,2.4907,2.4993,86521.0,215903.9303,1365.0,45035.0,112406.9172
+1701880740000.0,2.4994,2.5012,2.4908,2.4978,129349.0,323009.0917,1846.0,68148.0,170203.3546
+1701880920000.0,2.4979,2.5022,2.4961,2.4983,86236.0,215519.6069,1234.0,34606.0,86500.0359
+1701881100000.0,2.4985,2.5013,2.49,2.4909,95894.0,239281.2468,1796.0,39252.0,97945.8651
+1701881280000.0,2.4908,2.4915,2.4849,2.4888,99594.0,247843.2686,1948.0,29116.0,72470.2459
+1701881460000.0,2.489,2.4917,2.475,2.4765,136657.0,339451.5715,1999.0,64185.0,159512.5492
+1701881640000.0,2.4765,2.4871,2.4721,2.4862,163058.0,404237.1803,2245.0,55842.0,138471.4361
+1701881820000.0,2.4865,2.494,2.485,2.4859,113304.0,281950.3685,1653.0,52050.0,129511.4296
+1701882000000.0,2.4856,2.4941,2.4835,2.4852,94676.0,235543.8083,1469.0,40915.0,101794.6963
+1701882180000.0,2.4843,2.4895,2.4827,2.489,53344.0,132581.2782,890.0,27032.0,67183.4528
+1701882360000.0,2.4889,2.4921,2.4864,2.4865,58147.0,144766.0235,969.0,24711.0,61528.9414
+1701882540000.0,2.4864,2.4882,2.4721,2.4813,298639.0,739866.143,3744.0,94504.0,234183.4764
+1701882720000.0,2.4813,2.4843,2.4789,2.4811,70451.0,174868.4419,985.0,23511.0,58364.3109
+1701882900000.0,2.481,2.4849,2.4787,2.4818,49116.0,121899.2853,992.0,26416.0,65569.0807
+1701883080000.0,2.4821,2.4894,2.4756,2.4888,109820.0,272658.564,1653.0,63536.0,157759.1586
+1701883260000.0,2.4888,2.4931,2.4861,2.4925,90407.0,225043.2686,1416.0,44740.0,111363.8094
+1701883440000.0,2.4924,2.4927,2.484,2.4897,88788.0,221015.1377,1431.0,35078.0,87321.2978
+1701883620000.0,2.4897,2.4918,2.4858,2.4876,54873.0,136545.4924,745.0,24842.0,61818.1317
+1701883800000.0,2.4873,2.4928,2.4845,2.4904,76790.0,191160.3737,1293.0,33599.0,83629.7549
+1701883980000.0,2.4899,2.4913,2.4842,2.4857,35350.0,87930.9738,689.0,13253.0,32965.2995
+1701884160000.0,2.4857,2.4906,2.4816,2.4905,49812.0,123746.8342,959.0,28443.0,70657.703
+1701884340000.0,2.4905,2.4977,2.4893,2.4972,43096.0,107457.8051,1145.0,27580.0,68762.7185
+1701884520000.0,2.4971,2.4971,2.4886,2.4903,40799.0,101698.0207,997.0,14793.0,36871.3295
+1701884700000.0,2.4902,2.4928,2.4854,2.4881,79317.0,197392.0804,1324.0,46959.0,116872.4321
+1701884880000.0,2.4882,2.4906,2.4864,2.4875,49325.0,122728.1627,901.0,21956.0,54636.4013
+1701885060000.0,2.4873,2.4878,2.4834,2.4851,52269.0,129901.1761,966.0,15791.0,39246.0016
+1701885240000.0,2.4851,2.4852,2.4756,2.4773,75133.0,186326.2703,1087.0,35283.0,87482.5541
+1701885420000.0,2.4768,2.4835,2.4748,2.4835,45127.0,111861.9381,873.0,25662.0,63619.0059
+1701885600000.0,2.4836,2.4888,2.4783,2.4786,47945.0,119143.3028,1264.0,18047.0,44859.2389
+1701885780000.0,2.4785,2.4794,2.469,2.4791,89779.0,222118.7081,1681.0,43064.0,106550.5043
+1701885960000.0,2.4795,2.4884,2.4765,2.4826,101406.0,251796.9696,1585.0,51924.0,128930.9571
+1701886140000.0,2.4825,2.4848,2.4772,2.4832,87270.0,216530.6993,1201.0,33856.0,84017.0129
+1701886320000.0,2.4832,2.4849,2.4823,2.4824,29611.0,73542.4481,525.0,7756.0,19265.1224
+1701886500000.0,2.4824,2.4851,2.4767,2.4831,62473.0,154980.6338,1081.0,37012.0,91818.8843
+1701886680000.0,2.4831,2.4886,2.483,2.4861,42611.0,105945.9193,851.0,29019.0,72153.6034
+1701886860000.0,2.4862,2.4885,2.4848,2.4885,34425.0,85613.3875,554.0,15515.0,38586.6692
+1701887040000.0,2.4884,2.4888,2.4837,2.4868,52095.0,129549.8308,825.0,19977.0,49667.4311
+1701887220000.0,2.4868,2.4878,2.4814,2.4847,15746.0,39136.1073,443.0,7309.0,18164.5517
+1701887400000.0,2.4846,2.4853,2.4792,2.4792,18500.0,45923.2946,571.0,7461.0,18522.7308
+1701887580000.0,2.4794,2.4844,2.4775,2.484,30588.0,75871.5168,678.0,18684.0,46346.5713
+1701887760000.0,2.4841,2.4854,2.483,2.4849,12035.0,29900.6382,374.0,3860.0,9589.8135
+1701887940000.0,2.4848,2.4854,2.4782,2.4782,34136.0,84695.4478,693.0,12887.0,31971.1964
+1701888120000.0,2.4785,2.4835,2.4779,2.4784,33150.0,82201.0474,630.0,18494.0,45859.9523
+1701888300000.0,2.4785,2.4833,2.4767,2.483,21237.0,52668.303,625.0,13994.0,34704.3962
+1701888480000.0,2.4831,2.4843,2.4762,2.48,80316.0,199157.2621,1136.0,27104.0,67197.8522
+1701888660000.0,2.48,2.4858,2.4785,2.485,34597.0,85865.827,591.0,24177.0,60001.1903
+1701888840000.0,2.485,2.4963,2.4846,2.4926,121672.0,303089.9625,1723.0,89943.0,224013.617
+1701889020000.0,2.4925,2.4982,2.4922,2.4948,33258.0,83005.061,809.0,20611.0,51434.7038
+1701889200000.0,2.4948,2.5014,2.4948,2.4998,72454.0,181018.5904,1261.0,40684.0,101641.6556
+1701889380000.0,2.4996,2.4996,2.4929,2.4942,44457.0,110969.7946,858.0,19865.0,49583.3411
+1701889560000.0,2.4942,2.4962,2.4919,2.4941,33650.0,83925.0216,787.0,15961.0,39814.4267
+1701889740000.0,2.494,2.496,2.4896,2.4905,54365.0,135544.5909,920.0,27898.0,69580.7709
+1701889920000.0,2.4905,2.4948,2.4902,2.4904,42586.0,106124.6509,706.0,27788.0,69251.2525
+1701890100000.0,2.4905,2.4916,2.4844,2.4903,50329.0,125205.596,911.0,24415.0,60734.1451
+1701890280000.0,2.4901,2.495,2.488,2.495,33137.0,82581.1851,945.0,18846.0,46966.1021
+1701890460000.0,2.4945,2.5,2.4941,2.4955,33470.0,83584.7639,869.0,18870.0,47130.5378
+1701890640000.0,2.4956,2.498,2.4934,2.4962,33777.0,84295.9161,763.0,20967.0,52333.1026
+1701890820000.0,2.4963,2.4997,2.4962,2.499,25161.0,62852.6297,583.0,14469.0,36143.1436
+1701891000000.0,2.4993,2.5019,2.4988,2.5019,39993.0,99994.8595,722.0,21414.0,53539.9206
+1701891180000.0,2.5014,2.5098,2.4964,2.4995,133678.0,334754.9765,2169.0,63902.0,160061.6324
+1701891360000.0,2.4994,2.5009,2.4969,2.4989,42275.0,105640.054,780.0,20982.0,52432.1896
+1701891540000.0,2.4989,2.4998,2.4879,2.4896,89803.0,223878.5313,1320.0,23081.0,57527.6999
+1701891720000.0,2.4896,2.4982,2.4895,2.4952,55629.0,138720.341,849.0,32941.0,82132.7365
+1701891900000.0,2.4953,2.501,2.494,2.4943,55181.0,137853.7935,914.0,14650.0,36597.1437
+1701892080000.0,2.4944,2.4986,2.4943,2.4944,27961.0,69792.3566,568.0,10573.0,26392.2539
+1701892260000.0,2.4947,2.499,2.4947,2.499,29899.0,74638.8595,588.0,15839.0,39544.0138
+1701892440000.0,2.4985,2.4995,2.4917,2.4983,30824.0,76942.4458,611.0,10182.0,25416.665
+1701892620000.0,2.4982,2.4995,2.4958,2.4981,15435.0,38556.8053,396.0,6459.0,16135.8667
+1701892800000.0,2.498,2.505,2.4968,2.503,57432.0,143622.1388,1200.0,31004.0,77526.6402
+1701892980000.0,2.5031,2.5067,2.4953,2.4964,52575.0,131526.9326,1124.0,27019.0,67601.1036
+1701893160000.0,2.4964,2.5002,2.4956,2.4975,30580.0,76371.9537,757.0,17313.0,43239.0555
+1701893340000.0,2.4973,2.4998,2.4945,2.4987,58114.0,145129.2043,812.0,45845.0,114498.0511
+1701893520000.0,2.4988,2.501,2.4985,2.4999,26694.0,66735.9772,571.0,13705.0,34263.1898
+1701893700000.0,2.4999,2.5003,2.4903,2.4912,51905.0,129418.0762,958.0,14002.0,34921.0892
+1701893880000.0,2.4911,2.493,2.4859,2.487,63389.0,157807.9208,1091.0,27503.0,68469.0996
+1701894060000.0,2.4869,2.4871,2.4808,2.4822,60693.0,150691.3526,1022.0,23205.0,57613.4982
+1701894240000.0,2.4822,2.4864,2.4797,2.4807,69420.0,172404.5302,1171.0,31606.0,78512.8999
+1701894420000.0,2.4807,2.4816,2.4746,2.4798,85840.0,212712.487,1343.0,40662.0,100766.4854
+1701894600000.0,2.4797,2.4815,2.4761,2.479,44432.0,110155.1213,914.0,21969.0,54465.4069
+1701894780000.0,2.4791,2.4869,2.478,2.4844,56999.0,141516.599,823.0,35282.0,87597.2202
+1701894960000.0,2.4844,2.4861,2.4835,2.4843,17869.0,44399.5491,408.0,10278.0,25538.4561
+1701895140000.0,2.4843,2.4844,2.4776,2.4791,46809.0,116094.9816,623.0,24263.0,60165.8954
+1701895320000.0,2.479,2.4795,2.4744,2.4745,33112.0,82016.7988,584.0,9311.0,23069.9015
+1701895500000.0,2.4746,2.4794,2.4726,2.4739,70933.0,175637.4247,819.0,38232.0,94658.7019
+1701895680000.0,2.4738,2.4744,2.4625,2.4643,104842.0,258783.1125,1610.0,22509.0,55549.1939
+1701895860000.0,2.4647,2.4661,2.4585,2.4618,92218.0,227006.4618,1406.0,25904.0,63781.2895
+1701896040000.0,2.4618,2.4699,2.4618,2.4651,35532.0,87604.8293,664.0,23254.0,57328.4609
+1701896220000.0,2.465,2.465,2.4572,2.4585,67661.0,166455.2339,1214.0,31726.0,78065.3895
+1701896400000.0,2.4588,2.4695,2.4588,2.4694,68452.0,168788.7221,986.0,49084.0,121040.0674
+1701896580000.0,2.4695,2.4709,2.4654,2.4708,26562.0,65573.8677,653.0,8665.0,21390.7567
+1701896760000.0,2.4709,2.4744,2.4706,2.4719,20380.0,50396.6663,555.0,7569.0,18718.1627
+1701896940000.0,2.472,2.4732,2.4685,2.4702,21119.0,52174.7834,399.0,7135.0,17623.5829
+1701897120000.0,2.4703,2.483,2.4701,2.4748,150608.0,373013.7712,1888.0,112445.0,278481.2497
+1701897300000.0,2.4749,2.4762,2.4716,2.4749,44030.0,108924.4793,943.0,21973.0,54358.6641
+1701897480000.0,2.4749,2.4754,2.4692,2.4712,38233.0,94528.8102,973.0,10599.0,26206.8068
+1701897660000.0,2.4713,2.4743,2.4671,2.4725,53694.0,132616.4614,879.0,17802.0,43992.8131
+1701897840000.0,2.4724,2.4726,2.4662,2.4711,42029.0,103808.4913,861.0,23818.0,58828.9355
+1701898020000.0,2.4711,2.4725,2.4651,2.4656,78874.0,194709.9995,1050.0,19565.0,48328.9049
+1701898200000.0,2.4655,2.4679,2.4523,2.4551,96659.0,237656.5451,1777.0,26589.0,65392.9355
+1701898380000.0,2.4552,2.4582,2.4425,2.4443,233302.0,571606.5698,3346.0,92145.0,225827.2141
+1701898560000.0,2.4442,2.4469,2.4354,2.4449,294263.0,718069.9451,3223.0,157100.0,383359.9829
+1701898740000.0,2.445,2.4558,2.4446,2.4548,80322.0,196820.8779,1458.0,41465.0,101589.2391
+1701898920000.0,2.4548,2.4574,2.4476,2.4494,100072.0,245430.0209,1306.0,49530.0,121514.1931
+1701899100000.0,2.4494,2.4569,2.4485,2.4569,35448.0,86949.8167,740.0,19462.0,47739.2228
+1701899280000.0,2.4566,2.4586,2.4465,2.4468,51307.0,125939.1708,842.0,11193.0,27482.9615
+1701899460000.0,2.4473,2.4518,2.4469,2.4496,33631.0,82371.6262,546.0,18679.0,45747.4903
+1701899640000.0,2.4502,2.4534,2.4488,2.4492,29416.0,72102.2493,550.0,14312.0,35081.416
+1701899820000.0,2.4492,2.4505,2.4454,2.4489,65945.0,161386.568,800.0,25499.0,62405.533
+1701900000000.0,2.4485,2.4506,2.4441,2.4479,41836.0,102390.5404,854.0,19683.0,48172.5106
+1701900180000.0,2.4481,2.4562,2.4456,2.4558,36750.0,90029.3159,722.0,24980.0,61212.1338
+1701900360000.0,2.4557,2.4563,2.4489,2.4498,37724.0,92517.982,613.0,14987.0,36771.432
+1701900540000.0,2.4497,2.4542,2.449,2.4542,17202.0,42167.3076,352.0,8237.0,20189.299
+1701900720000.0,2.454,2.4578,2.4532,2.4553,36602.0,89898.7359,546.0,12014.0,29512.0918
+1701900900000.0,2.4553,2.4573,2.4535,2.4565,19194.0,47130.0629,351.0,10571.0,25958.8226
+1701901080000.0,2.4568,2.4581,2.4556,2.4569,15387.0,37803.1834,328.0,7616.0,18713.831
+1701901260000.0,2.4564,2.4603,2.4557,2.4587,64622.0,158853.0272,706.0,37046.0,91077.7359
+1701901440000.0,2.4587,2.4615,2.4582,2.4588,35035.0,86193.5605,450.0,25896.0,63713.2785
+1701901620000.0,2.4587,2.459,2.4556,2.4565,24069.0,59152.3013,418.0,11135.0,27367.7116
+1701901800000.0,2.457,2.4617,2.4567,2.4604,23935.0,58879.4718,543.0,14134.0,34767.8336
+1701901980000.0,2.4605,2.4632,2.46,2.4628,19600.0,48249.7301,417.0,15281.0,37619.9525
+1701902160000.0,2.463,2.4637,2.4553,2.4553,32464.0,79841.0624,460.0,9018.0,22196.5347
+1701902340000.0,2.4557,2.4558,2.442,2.4433,80410.0,196790.121,1247.0,17821.0,43578.9609
+1701902520000.0,2.4435,2.4455,2.4355,2.4385,134792.0,328801.403,1433.0,71637.0,174805.7309
+1701902700000.0,2.4385,2.4385,2.4214,2.4275,240211.0,582955.1835,2318.0,90303.0,219054.2254
+1701902880000.0,2.4275,2.4275,2.4167,2.4181,116593.0,282452.3116,1281.0,32986.0,79956.3034
+1701903060000.0,2.4172,2.4172,2.41,2.4116,191157.0,461231.2843,1641.0,88676.0,213958.896
+1701903240000.0,2.4116,2.4229,2.4093,2.4228,203989.0,492559.2521,1716.0,105720.0,255424.7905
+1701903420000.0,2.4228,2.4285,2.4205,2.4278,89229.0,216338.7852,1230.0,54420.0,131947.0905
+1701903600000.0,2.4281,2.4294,2.4223,2.424,133363.0,323525.9988,1884.0,43546.0,105639.1563
+1701903780000.0,2.4241,2.4256,2.4144,2.4186,174708.0,422693.4811,2003.0,60387.0,146147.3502
+1701903960000.0,2.4183,2.4247,2.4157,2.4202,118470.0,286636.6055,1767.0,75648.0,183066.5741
+1701904140000.0,2.4201,2.426,2.4201,2.4233,71219.0,172587.638,1276.0,37442.0,90729.5583
+1701904320000.0,2.4234,2.4261,2.4154,2.4245,79879.0,193402.576,1401.0,38009.0,92031.8125
+1701904500000.0,2.4245,2.4316,2.4242,2.4292,59603.0,144780.5288,1227.0,37359.0,90747.8259
+1701904680000.0,2.4292,2.4319,2.4267,2.4319,56994.0,138423.1516,1039.0,30127.0,73176.8038
+1701904860000.0,2.4319,2.4334,2.4295,2.4319,41807.0,101643.9075,853.0,18924.0,46004.4966
+1701905040000.0,2.432,2.4331,2.4271,2.4298,63284.0,153738.0314,885.0,26025.0,63236.8303
+1701905220000.0,2.4298,2.4382,2.4273,2.4348,126179.0,306979.8507,1864.0,90163.0,219364.3822
+1701905400000.0,2.4348,2.4398,2.4302,2.4339,83696.0,203838.6486,1303.0,49579.0,120752.562
+1701905580000.0,2.434,2.4365,2.4292,2.4333,45365.0,110368.873,828.0,17584.0,42782.1692
+1701905760000.0,2.4334,2.4334,2.4282,2.4288,38561.0,93704.2344,682.0,16489.0,40073.5726
+1701905940000.0,2.4288,2.43,2.4234,2.4259,58962.0,143057.5535,970.0,30294.0,73507.9111
+1701906120000.0,2.4258,2.4371,2.4254,2.4363,39877.0,96966.5494,852.0,26427.0,64234.4931
+1701906300000.0,2.4363,2.4389,2.4324,2.435,51364.0,125134.1066,975.0,29461.0,71782.7794
+1701906480000.0,2.4348,2.4371,2.4305,2.4333,46261.0,112597.6325,928.0,22328.0,54344.4482
+1701906660000.0,2.4333,2.4343,2.4293,2.4295,39253.0,95454.7991,705.0,18137.0,44109.0519
+1701906840000.0,2.4295,2.4295,2.42,2.4268,102988.0,249520.6187,1314.0,58454.0,141620.6629
+1701907020000.0,2.4268,2.435,2.4261,2.4312,51028.0,123997.5847,1082.0,27249.0,66228.3406
+1701907200000.0,2.4314,2.4428,2.4305,2.4367,100379.0,244809.1476,2037.0,50540.0,123231.1876
+1701907380000.0,2.4368,2.4412,2.4253,2.4385,144240.0,351005.8861,2484.0,62828.0,152941.7939
+1701907560000.0,2.4385,2.4413,2.4344,2.4359,42397.0,103355.8894,1050.0,23462.0,57197.717
+1701907740000.0,2.4355,2.439,2.4309,2.4368,31691.0,77171.6929,953.0,15680.0,38184.4485
+1701907920000.0,2.4371,2.4384,2.4319,2.4338,32990.0,80360.7419,870.0,17893.0,43588.0345
+1701908100000.0,2.4335,2.4442,2.4323,2.4422,57397.0,140030.3654,1116.0,35618.0,86880.9209
+1701908280000.0,2.4423,2.4443,2.4416,2.4422,39128.0,95590.4582,691.0,13726.0,33530.2973
+1701908460000.0,2.4421,2.4493,2.4409,2.4458,68150.0,166728.1235,966.0,38443.0,94044.2318
+1701908640000.0,2.4461,2.4609,2.4461,2.4566,285217.0,700412.3512,2481.0,185296.0,455109.2618
+1701908820000.0,2.4568,2.4619,2.4563,2.4606,73334.0,180406.5066,1066.0,29379.0,72274.9186
+1701909000000.0,2.4606,2.4637,2.4565,2.4571,74975.0,184545.1797,1438.0,31749.0,78160.7148
+1701909180000.0,2.457,2.4664,2.4567,2.4661,64179.0,158068.0364,1016.0,35742.0,88029.1512
+1701909360000.0,2.4662,2.4735,2.4662,2.4714,111969.0,276552.8026,1474.0,47239.0,116686.1312
+1701909540000.0,2.4713,2.4778,2.4707,2.4777,99375.0,246002.2534,1127.0,34188.0,84629.649
+1701909720000.0,2.4777,2.4815,2.4771,2.4802,104124.0,258143.8503,1328.0,43786.0,108559.3971
+1701909900000.0,2.48,2.4878,2.4764,2.4869,140066.0,347642.5069,2096.0,76712.0,190554.4044
+1701910080000.0,2.4871,2.4885,2.4821,2.4849,86517.0,215116.7236,1338.0,32540.0,80908.6199
+1701910260000.0,2.4847,2.4911,2.4834,2.4834,100760.0,250641.0576,1388.0,35648.0,88692.9677
+1701910440000.0,2.4834,2.4835,2.4721,2.473,118809.0,294539.5686,1730.0,31014.0,76887.8092
+1701910620000.0,2.4731,2.4757,2.47,2.4732,55373.0,136905.5256,921.0,28696.0,70950.3226
+1701910800000.0,2.4731,2.4832,2.4694,2.4812,60992.0,150959.5974,1400.0,29434.0,72862.0866
+1701910980000.0,2.4812,2.4857,2.4778,2.4778,65344.0,162213.8728,1292.0,22654.0,56239.4133
+1701911160000.0,2.4777,2.4831,2.4719,2.4721,63092.0,156340.2712,1282.0,20584.0,51028.1642
+1701911340000.0,2.472,2.4758,2.4703,2.4703,47006.0,116255.6691,1037.0,21445.0,53046.2516
+1701911520000.0,2.4702,2.4763,2.4695,2.4732,44559.0,110206.743,1108.0,23935.0,59210.2191
+1701911700000.0,2.4731,2.4811,2.4675,2.4679,68228.0,168812.7789,1561.0,35333.0,87445.8149
+1701911880000.0,2.468,2.4723,2.4631,2.466,58303.0,143844.118,1237.0,24968.0,61612.4002
+1701912060000.0,2.4659,2.4684,2.4628,2.4638,44148.0,108864.4121,826.0,13473.0,33230.5133
+1701912240000.0,2.4638,2.4715,2.4619,2.464,68699.0,169465.2902,1027.0,26289.0,64871.2012
+1701912420000.0,2.464,2.4646,2.46,2.4612,43057.0,105998.2354,1039.0,12812.0,31545.3446
+1701912600000.0,2.4614,2.4644,2.4585,2.4586,35793.0,88087.95,715.0,9545.0,23498.2138
+1701912780000.0,2.4587,2.4622,2.4532,2.4536,34508.0,84824.5718,1013.0,13052.0,32100.3569
+1701912960000.0,2.4536,2.4551,2.4452,2.4532,144229.0,353221.9156,2324.0,72179.0,176757.3647
+1701913140000.0,2.453,2.4537,2.4476,2.4488,42895.0,105086.8671,1004.0,22678.0,55556.3644
+1701913320000.0,2.4487,2.4503,2.4466,2.4476,26297.0,64387.4276,642.0,15813.0,38719.0422
+1701913500000.0,2.4475,2.4556,2.4418,2.4429,71766.0,175713.2989,1485.0,26809.0,65690.7541
+1701913680000.0,2.4426,2.4476,2.4407,2.4433,65136.0,159182.8421,1118.0,28939.0,70723.5065
+1701913860000.0,2.4433,2.4504,2.4433,2.4495,34382.0,84097.4675,797.0,24823.0,60716.4302
+1701914040000.0,2.4499,2.4568,2.4499,2.4549,42434.0,104129.751,891.0,19887.0,48806.2658
+1701914220000.0,2.4548,2.4588,2.4524,2.4537,53233.0,130704.2734,812.0,17343.0,42591.979
+1701914400000.0,2.4537,2.4577,2.4526,2.457,50365.0,123651.216,855.0,22463.0,55151.608
+1701914580000.0,2.457,2.4642,2.457,2.4601,63723.0,156775.7596,1079.0,52309.0,128696.8255
+1701914760000.0,2.4601,2.4611,2.4554,2.4611,34448.0,84669.5083,628.0,16611.0,40834.4531
+1701914940000.0,2.461,2.461,2.4558,2.4589,34007.0,83596.9042,557.0,18638.0,45816.8622
+1701915120000.0,2.4589,2.4595,2.4538,2.4543,20617.0,50633.8445,379.0,9830.0,24141.8312
+1701915300000.0,2.4542,2.4615,2.4534,2.4534,54901.0,134853.4224,798.0,12635.0,31042.2518
+1701915480000.0,2.4534,2.458,2.4507,2.4546,20001.0,49068.0355,710.0,9762.0,23948.5551
+1701915660000.0,2.4546,2.457,2.4521,2.4542,31441.0,77150.9517,456.0,15794.0,38755.8132
+1701915840000.0,2.4544,2.459,2.4537,2.4538,21837.0,53639.298,474.0,11474.0,28185.6432
+1701916020000.0,2.4538,2.4615,2.4538,2.4589,19934.0,48993.0392,504.0,16769.0,41207.0597
+1701916200000.0,2.4589,2.462,2.4553,2.461,21988.0,54047.5429,610.0,11657.0,28653.6024
+1701916380000.0,2.461,2.4619,2.459,2.4609,17676.0,43490.8765,389.0,8534.0,20999.6058
+1701916560000.0,2.461,2.4626,2.4595,2.4624,32852.0,80864.9156,446.0,14290.0,35175.2358
+1701916740000.0,2.4622,2.4622,2.4505,2.4529,34951.0,85756.4281,677.0,7271.0,17840.8681
+1701916920000.0,2.4527,2.4529,2.442,2.4497,226122.0,553513.5929,2873.0,90638.0,221862.4849
+1701917100000.0,2.4497,2.4506,2.4385,2.4395,44615.0,109018.9601,822.0,14458.0,35356.8835
+1701917280000.0,2.4395,2.4477,2.4395,2.4464,44384.0,108485.7673,796.0,24783.0,60570.0677
+1701917460000.0,2.4464,2.4475,2.4402,2.4405,21476.0,52506.5697,460.0,6458.0,15779.6649
+1701917640000.0,2.4405,2.4447,2.4372,2.4394,33795.0,82474.0706,705.0,20876.0,50953.596
+1701917820000.0,2.4396,2.4409,2.4365,2.4409,32382.0,78962.82,610.0,15928.0,38838.7222
+1701918000000.0,2.4407,2.4413,2.437,2.4393,35260.0,85992.3524,812.0,19482.0,47510.3325
+1701918180000.0,2.4394,2.4394,2.435,2.4365,47886.0,116692.6716,744.0,23495.0,57257.7176
+1701918360000.0,2.4366,2.4372,2.427,2.4271,74525.0,181149.86,1225.0,22195.0,53952.0942
+1701918540000.0,2.427,2.4292,2.4219,2.4263,88637.0,215006.3021,1481.0,45254.0,109785.5361
+1701918720000.0,2.4264,2.4336,2.4263,2.4323,54559.0,132595.6764,907.0,41823.0,101643.3167
+1701918900000.0,2.4327,2.4378,2.4319,2.4332,35262.0,85861.8839,823.0,20034.0,48778.6203
+1701919080000.0,2.4333,2.4379,2.4301,2.436,73314.0,178451.6748,1253.0,32074.0,78079.2042
+1701919260000.0,2.436,2.4422,2.436,2.4418,33101.0,80706.8999,757.0,20284.0,49458.7066
+1701919440000.0,2.4417,2.4423,2.4293,2.4294,95302.0,232057.8965,1074.0,31649.0,77064.3948
+1701919620000.0,2.4294,2.4332,2.4275,2.4276,67910.0,164978.6583,858.0,44143.0,107248.8379
+1701919800000.0,2.4276,2.4329,2.4249,2.4312,58812.0,142783.4572,1095.0,34599.0,84002.4017
+1701919980000.0,2.4312,2.433,2.4266,2.4287,66486.0,161476.4379,942.0,33429.0,81195.8525
+1701920160000.0,2.4286,2.4313,2.426,2.4263,58274.0,141522.8765,736.0,27873.0,67700.2092
+1701920340000.0,2.4262,2.4272,2.4233,2.4248,55086.0,133590.7394,783.0,25241.0,61213.0294
+1701920520000.0,2.4249,2.432,2.4234,2.4263,93077.0,225931.256,1219.0,63580.0,154340.2966
+1701920700000.0,2.4268,2.4354,2.4266,2.4328,44581.0,108336.0202,956.0,20563.0,49981.9754
+1701920880000.0,2.4328,2.4335,2.43,2.4313,19435.0,47262.2289,554.0,9339.0,22710.5735
+1701921060000.0,2.4319,2.4356,2.43,2.4356,43196.0,105090.7653,649.0,28150.0,68496.8253
+1701921240000.0,2.4355,2.4361,2.4315,2.4335,28799.0,70101.6396,595.0,12724.0,30971.7998
+1701921420000.0,2.4337,2.4373,2.4337,2.4366,35019.0,85305.8181,723.0,19378.0,47202.3356
+1701921600000.0,2.4366,2.4385,2.4347,2.4348,55156.0,134402.7022,1155.0,32542.0,79302.2746
+1701921780000.0,2.4349,2.44,2.4348,2.4392,58276.0,142017.8697,932.0,34715.0,84599.2633
+1701921960000.0,2.4392,2.4455,2.439,2.4432,84731.0,206992.4692,1070.0,51513.0,125826.8337
+1701922140000.0,2.4432,2.446,2.4408,2.4438,43814.0,107073.5309,771.0,21871.0,53450.4634
+1701922320000.0,2.4439,2.4458,2.4403,2.4438,44502.0,108729.811,780.0,25386.0,62031.7992
+1701922500000.0,2.4436,2.4463,2.44,2.4401,45642.0,111508.8931,816.0,16956.0,41433.5311
+1701922680000.0,2.4403,2.4419,2.4349,2.4349,37021.0,90311.9052,678.0,14832.0,36202.5012
+1701922860000.0,2.4353,2.4417,2.4353,2.4391,74568.0,181866.113,927.0,36121.0,88082.1554
+1701923040000.0,2.4389,2.4399,2.4361,2.4366,40683.0,99194.4371,644.0,19265.0,46981.8088
+1701923220000.0,2.4368,2.4456,2.4368,2.4454,47111.0,115089.1208,734.0,23686.0,57841.0275
+1701923400000.0,2.4454,2.4456,2.443,2.4449,15675.0,38313.6051,462.0,8551.0,20900.9793
+1701923580000.0,2.4449,2.452,2.4446,2.4513,33120.0,81096.9818,795.0,26241.0,64256.2011
+1701923760000.0,2.4514,2.4564,2.4506,2.4551,39013.0,95717.7066,857.0,16793.0,41204.9525
+1701923940000.0,2.4555,2.4592,2.4549,2.4587,42850.0,105294.0873,721.0,15962.0,39224.133
+1701924120000.0,2.4586,2.4609,2.4551,2.4593,54839.0,134800.4685,883.0,32601.0,80156.8853
+1701924300000.0,2.4594,2.4627,2.4558,2.456,66125.0,162677.5443,1050.0,23690.0,58279.0651
+1701924480000.0,2.4563,2.4582,2.455,2.4581,25406.0,62418.6094,526.0,14866.0,36525.8463
+1701924660000.0,2.4579,2.4584,2.4526,2.4533,41434.0,101734.4854,612.0,9965.0,24483.8166
+1701924840000.0,2.4534,2.4545,2.4493,2.4534,38266.0,93843.1214,778.0,17538.0,43015.2996
+1701925020000.0,2.4534,2.4538,2.449,2.4498,23755.0,58216.1896,475.0,11758.0,28818.2661
+1701925200000.0,2.4499,2.4529,2.4483,2.4486,45131.0,110572.9222,888.0,27342.0,66986.7582
+1701925380000.0,2.4488,2.4548,2.4488,2.4518,39209.0,96165.5292,749.0,26434.0,64829.0706
+1701925560000.0,2.4518,2.4562,2.4518,2.4532,21615.0,53050.9624,645.0,12211.0,29970.0549
+1701925740000.0,2.4532,2.4545,2.4501,2.4545,26957.0,66102.3338,557.0,15351.0,37644.6875
+1701925920000.0,2.4543,2.4555,2.4522,2.4536,34984.0,85853.8565,583.0,20920.0,51341.2579
+1701926100000.0,2.4535,2.4571,2.4509,2.4529,38980.0,95679.4916,738.0,25744.0,63194.6431
+1701926280000.0,2.453,2.4571,2.4525,2.453,33818.0,83020.7875,656.0,23654.0,58067.5105
+1701926460000.0,2.453,2.4574,2.4525,2.4568,44304.0,108774.6763,613.0,28352.0,69606.4864
+1701926640000.0,2.457,2.4586,2.4549,2.4559,24917.0,61227.6952,485.0,12392.0,30453.9075
+1701926820000.0,2.456,2.461,2.456,2.4604,28648.0,70432.6152,549.0,17721.0,43568.4977
+1701927000000.0,2.4603,2.4619,2.4567,2.4567,30093.0,74030.9568,586.0,9020.0,22195.3309
+1701927180000.0,2.4565,2.4626,2.4562,2.4622,44407.0,109215.9671,602.0,30845.0,75856.1698
+1701927360000.0,2.4621,2.4622,2.4567,2.4582,27586.0,67840.8765,550.0,9252.0,22747.8488
+1701927540000.0,2.4582,2.4582,2.4543,2.4544,25516.0,62675.5839,530.0,8579.0,21072.4724
+1701927720000.0,2.4543,2.4543,2.4488,2.4495,42459.0,104068.7877,851.0,10958.0,26862.1332
+1701927900000.0,2.4494,2.45,2.4451,2.4467,28762.0,70385.8974,677.0,7405.0,18124.2918
+1701928080000.0,2.4466,2.4468,2.4434,2.4454,20787.0,50820.4168,659.0,6890.0,16845.7637
+1701928260000.0,2.4453,2.452,2.4438,2.451,26775.0,65573.3954,857.0,18441.0,45163.0258
+1701928440000.0,2.4511,2.4537,2.4472,2.4485,46549.0,114101.1941,748.0,15014.0,36806.4323
+1701928620000.0,2.4485,2.4535,2.4485,2.4528,19815.0,48560.8683,468.0,12850.0,31493.8172
+1701928800000.0,2.4527,2.4545,2.4482,2.4486,39634.0,97171.0109,773.0,15832.0,38825.6942
+1701928980000.0,2.4485,2.4499,2.446,2.4498,34932.0,85517.8549,609.0,18623.0,45587.1257
+1701929160000.0,2.4499,2.4499,2.4454,2.446,19096.0,46730.5366,406.0,7114.0,17404.5359
+1701929340000.0,2.4461,2.4465,2.4415,2.4435,42056.0,102767.9929,736.0,14103.0,34462.0993
+1701929520000.0,2.4434,2.4456,2.4411,2.4426,44491.0,108675.449,710.0,18671.0,45617.2339
+1701929700000.0,2.4427,2.4486,2.4421,2.4474,18446.0,45122.9544,517.0,11578.0,28319.3549
+1701929880000.0,2.4474,2.4476,2.4424,2.4425,31948.0,78100.1277,557.0,9087.0,22211.5919
+1701930060000.0,2.4425,2.4451,2.4391,2.4451,61885.0,151098.2922,899.0,36020.0,87963.9405
+1701930240000.0,2.4447,2.4451,2.4386,2.4433,38660.0,94404.176,692.0,14327.0,34996.6191
+1701930420000.0,2.4431,2.4443,2.4394,2.4441,21735.0,53070.0544,497.0,10760.0,26275.9748
+1701930600000.0,2.4441,2.4479,2.4441,2.4467,29999.0,73398.9743,496.0,10145.0,24819.4172
+1701930780000.0,2.4468,2.4479,2.4447,2.4457,28716.0,70251.8823,451.0,12617.0,30864.3221
+1701930960000.0,2.4456,2.4516,2.4453,2.4516,23510.0,57576.1168,435.0,19668.0,48168.7834
+1701931140000.0,2.4517,2.4581,2.4504,2.4539,81473.0,199955.717,1208.0,47760.0,117213.0076
+1701931320000.0,2.4537,2.4551,2.4514,2.4519,21032.0,51600.9772,620.0,12932.0,31731.2049
+1701931500000.0,2.4519,2.4522,2.4387,2.4394,93874.0,229304.7632,1482.0,35990.0,87873.0375
+1701931680000.0,2.4393,2.4409,2.4369,2.4401,66514.0,162230.6809,1039.0,36745.0,89625.1109
+1701931860000.0,2.44,2.4457,2.4397,2.4452,47091.0,115056.7205,988.0,23109.0,56466.9008
+1701932040000.0,2.4452,2.4488,2.4445,2.4486,23200.0,56757.244,569.0,12389.0,30308.3194
+1701932220000.0,2.4486,2.4498,2.4453,2.4462,21482.0,52594.5937,537.0,10536.0,25795.4266
+1701932400000.0,2.4463,2.4511,2.4458,2.4502,47740.0,116907.7705,978.0,26294.0,64390.7582
+1701932580000.0,2.4502,2.4512,2.4481,2.4501,18917.0,46342.4349,531.0,10114.0,24776.3825
+1701932760000.0,2.4501,2.4514,2.4475,2.4506,15322.0,37532.7843,531.0,9021.0,22098.623
+1701932940000.0,2.4504,2.4533,2.4479,2.4526,31220.0,76513.0287,723.0,19208.0,47077.9017
+1701933120000.0,2.4524,2.4531,2.4496,2.452,22320.0,54717.6045,440.0,12424.0,30457.433
+1701933300000.0,2.452,2.4552,2.4481,2.4491,49119.0,120470.2633,815.0,19709.0,48345.6984
+1701933480000.0,2.4491,2.4491,2.4436,2.4449,31076.0,75995.6214,686.0,13559.0,33159.188
+1701933660000.0,2.4448,2.4471,2.4443,2.4443,28963.0,70827.3399,401.0,18656.0,45625.0793
+1701933840000.0,2.4443,2.4487,2.4443,2.4487,14469.0,35382.7729,305.0,11873.0,29034.7812
+1701934020000.0,2.4486,2.4506,2.4472,2.4501,21430.0,52485.4942,452.0,8048.0,19710.136
+1701934200000.0,2.4501,2.4501,2.4446,2.4454,27351.0,66955.7572,669.0,16002.0,39177.7459
+1701934380000.0,2.4453,2.4453,2.44,2.4416,29961.0,73164.5895,579.0,10388.0,25362.4099
+1701934560000.0,2.4415,2.4465,2.4381,2.4455,36513.0,89196.586,741.0,17031.0,41609.4733
+1701934740000.0,2.4455,2.4476,2.4432,2.446,33559.0,82079.3708,605.0,19905.0,48686.4509
+1701934920000.0,2.4457,2.4478,2.4433,2.4473,28155.0,68836.1316,678.0,12768.0,31220.5279
+1701935100000.0,2.4473,2.4479,2.443,2.4435,22077.0,53996.364,545.0,7687.0,18800.1506
+1701935280000.0,2.4435,2.444,2.4395,2.4436,26318.0,64255.203,689.0,13868.0,33859.1397
+1701935460000.0,2.4437,2.4439,2.4391,2.4408,21362.0,52138.6886,447.0,9699.0,23673.7091
+1701935640000.0,2.4409,2.4459,2.4408,2.444,28531.0,69726.9917,556.0,21889.0,53493.5482
+1701935820000.0,2.444,2.4449,2.4422,2.4424,21377.0,52237.9854,372.0,6276.0,15337.4225
+1701936000000.0,2.4423,2.4459,2.44,2.4446,64824.0,158381.9729,1213.0,31695.0,77452.1264
+1701936180000.0,2.4445,2.4499,2.4401,2.4499,48688.0,119019.2958,945.0,28711.0,70209.2998
+1701936360000.0,2.4499,2.4526,2.4476,2.4484,65004.0,159305.8071,870.0,24969.0,61196.9567
+1701936540000.0,2.4483,2.4491,2.4404,2.4473,43886.0,107308.4511,906.0,22934.0,56083.8577
+1701936720000.0,2.4472,2.4481,2.4307,2.432,110970.0,270528.5968,1764.0,32489.0,79213.5489
+1701936900000.0,2.4322,2.4356,2.4266,2.4354,213155.0,518036.6605,2434.0,127610.0,310171.9068
+1701937080000.0,2.4353,2.44,2.4279,2.4283,102041.0,248382.2293,1487.0,48096.0,117114.2073
+1701937260000.0,2.4284,2.429,2.417,2.426,248168.0,601492.3775,2978.0,117116.0,283938.9806
+1701937440000.0,2.426,2.4271,2.4147,2.4225,208794.0,505052.3189,2215.0,118375.0,286306.3017
+1701937620000.0,2.4223,2.423,2.4141,2.4166,142189.0,343733.1157,1829.0,66662.0,161172.8553
+1701937800000.0,2.4168,2.425,2.413,2.4214,299711.0,724990.5475,3862.0,179638.0,434625.2697
+1701937980000.0,2.4215,2.4333,2.4203,2.4257,165044.0,400383.6719,2548.0,98561.0,239120.4061
+1701938160000.0,2.4259,2.4308,2.4255,2.4301,48418.0,117526.0923,882.0,31889.0,77407.0887
+1701938340000.0,2.4301,2.4322,2.4222,2.425,85444.0,207384.3258,1461.0,43164.0,104783.5423
+1701938520000.0,2.4249,2.4255,2.4203,2.422,58473.0,141647.3283,1046.0,24461.0,59256.0273
+1701938700000.0,2.422,2.4293,2.4204,2.4208,69121.0,167600.3875,1380.0,31956.0,77490.6287
+1701938880000.0,2.4211,2.4227,2.4142,2.4142,79324.0,191788.5388,1567.0,22477.0,54377.6936
+1701939060000.0,2.4143,2.4179,2.412,2.414,162331.0,391882.3021,2012.0,92338.0,222896.6952
+1701939240000.0,2.4139,2.4144,2.4029,2.4049,419126.0,1009130.5092,3976.0,103376.0,248971.7652
+1701939420000.0,2.4043,2.4056,2.4,2.4038,282522.0,678732.1606,2730.0,128815.0,309547.4883
+1701939600000.0,2.4036,2.4108,2.4,2.4051,216506.0,520454.4263,2842.0,124477.0,299244.9477
+1701939780000.0,2.4053,2.4099,2.4,2.4003,166463.0,399977.3887,1960.0,53443.0,128463.8255
+1701939960000.0,2.4002,2.4006,2.3814,2.4001,461581.0,1103695.4859,5930.0,158132.0,378213.3994
+1701940140000.0,2.3997,2.4039,2.3944,2.3971,144100.0,345699.2804,2037.0,87935.0,211005.4416
+1701940320000.0,2.3964,2.4023,2.385,2.388,223639.0,535092.4757,2978.0,94223.0,225368.2295
+1701940500000.0,2.3881,2.3887,2.366,2.3744,493356.0,1173223.5504,6961.0,190229.0,452755.8731
+1701940680000.0,2.374,2.3875,2.3727,2.3873,174511.0,415012.4252,3077.0,104550.0,248663.3057
+1701940860000.0,2.3874,2.3894,2.3669,2.37,231228.0,549171.4944,3094.0,92063.0,218705.7796
+1701941040000.0,2.37,2.3725,2.3381,2.357,800804.0,1884974.9096,10834.0,287885.0,677875.6883
+1701941220000.0,2.3568,2.3569,2.33,2.3514,820215.0,1921718.1265,11034.0,310635.0,728279.807
+1701941400000.0,2.3514,2.3635,2.3452,2.3622,242210.0,570584.105,4190.0,122982.0,289830.584
+1701941580000.0,2.3623,2.3688,2.3604,2.3683,170825.0,403758.8996,2577.0,86446.0,204329.1042
+1701941760000.0,2.3684,2.3706,2.3611,2.3646,95836.0,226777.5918,1634.0,54305.0,128520.4763
+1701941940000.0,2.3642,2.375,2.3623,2.3742,88859.0,210513.1948,1750.0,54617.0,129404.8872
+1701942120000.0,2.3743,2.3786,2.3729,2.3749,97020.0,230513.3748,1589.0,48872.0,116119.9943
+1701942300000.0,2.375,2.3901,2.3734,2.3854,208911.0,498041.9609,3150.0,113528.0,270694.8503
+1701942480000.0,2.3853,2.3902,2.3818,2.39,65370.0,155924.1303,1235.0,39625.0,94531.63
+1701942660000.0,2.3899,2.3899,2.3804,2.3833,109205.0,260454.1081,1665.0,45422.0,108339.8085
+1701942840000.0,2.3833,2.388,2.38,2.3856,101385.0,241762.3367,1446.0,61002.0,145520.298
+1701943020000.0,2.3856,2.3864,2.3762,2.38,93071.0,221520.1333,1193.0,44506.0,105944.6703
+1701943200000.0,2.3799,2.3867,2.3751,2.377,112259.0,267376.6375,1804.0,44004.0,104834.6084
+1701943380000.0,2.377,2.3802,2.3644,2.3666,305982.0,725444.4725,3100.0,128142.0,303889.7134
+1701943560000.0,2.3666,2.3722,2.36,2.3722,141333.0,334260.9291,1990.0,67792.0,160440.0495
+1701943740000.0,2.3716,2.3763,2.3683,2.3733,61819.0,146657.8412,1272.0,30852.0,73204.0327
+1701943920000.0,2.3732,2.3733,2.3687,2.3694,33058.0,78362.3931,611.0,14702.0,34853.6237
+1701944100000.0,2.3694,2.3754,2.3683,2.3733,64185.0,152282.2937,1106.0,41351.0,98123.4093
+1701944280000.0,2.3733,2.3742,2.3624,2.3633,89080.0,210980.5459,1137.0,35782.0,84796.4842
+1701944460000.0,2.363,2.3717,2.3623,2.3686,74582.0,176524.5643,1107.0,37437.0,88600.5738
+1701944640000.0,2.3687,2.375,2.3667,2.3734,75553.0,179203.9908,1053.0,52885.0,125457.5326
+1701944820000.0,2.3734,2.3753,2.3713,2.3725,46428.0,110199.5782,669.0,24001.0,56972.6241
+1701945000000.0,2.3725,2.3753,2.368,2.3752,89773.0,213060.8449,1123.0,59473.0,141174.2693
+1701945180000.0,2.375,2.3869,2.3746,2.3788,172076.0,409647.0092,2316.0,121714.0,289762.7813
+1701945360000.0,2.3788,2.3822,2.3745,2.3753,50303.0,119613.7976,943.0,23858.0,56748.0488
+1701945540000.0,2.3753,2.3762,2.3725,2.3731,72843.0,172997.6751,925.0,44471.0,105636.3842
+1701945720000.0,2.3735,2.3766,2.3715,2.3744,37390.0,88747.3064,789.0,19912.0,47265.4597
+1701945900000.0,2.3742,2.3751,2.3699,2.3701,49440.0,117260.1884,1039.0,22778.0,54031.1129
+1701946080000.0,2.3701,2.3724,2.3685,2.3707,44779.0,106133.3899,734.0,15425.0,36566.7144
+1701946260000.0,2.3707,2.3724,2.366,2.366,49747.0,117882.5089,784.0,26276.0,62266.3844
+1701946440000.0,2.366,2.3669,2.3612,2.3638,71668.0,169454.2387,1255.0,26177.0,61889.8916
+1701946620000.0,2.3638,2.3676,2.363,2.3666,31052.0,73431.7336,697.0,19253.0,45532.1426
+1701946800000.0,2.3665,2.3766,2.3646,2.3744,74232.0,176058.8602,1470.0,42019.0,99654.7647
+1701946980000.0,2.3745,2.3747,2.368,2.368,41390.0,98197.5557,744.0,20053.0,47579.6883
+1701947160000.0,2.3678,2.3714,2.3669,2.37,29269.0,69337.9995,650.0,17681.0,41886.8808
+1701947340000.0,2.3701,2.3719,2.3672,2.3699,38796.0,91925.3686,770.0,21127.0,50062.0115
+1701947520000.0,2.3698,2.373,2.3696,2.373,26420.0,62643.2071,537.0,11682.0,27697.7443
+1701947700000.0,2.3731,2.3798,2.3729,2.3797,47423.0,112727.5127,856.0,24108.0,57305.5013
+1701947880000.0,2.3796,2.3812,2.378,2.3807,46155.0,109817.1555,765.0,20690.0,49234.848
+1701948060000.0,2.3807,2.3852,2.3807,2.3834,78380.0,186799.1847,984.0,36165.0,86192.7008
+1701948240000.0,2.3832,2.3863,2.3828,2.385,69432.0,165567.096,787.0,54721.0,130488.2484
+1701948420000.0,2.3848,2.3856,2.3776,2.3782,91866.0,218745.3251,935.0,26103.0,62153.233
+1701948600000.0,2.3783,2.383,2.3724,2.3753,96893.0,230316.685,1165.0,36401.0,86564.392
+1701948780000.0,2.3754,2.3811,2.3753,2.3767,68366.0,162575.3863,1020.0,45286.0,107696.9351
+1701948960000.0,2.3769,2.3795,2.3762,2.3788,62060.0,147529.7154,833.0,26129.0,62118.9164
+1701949140000.0,2.3787,2.3787,2.3759,2.3773,52070.0,123768.6496,682.0,26227.0,62343.7778
+1701949320000.0,2.3771,2.3774,2.3739,2.3754,49422.0,117441.5665,606.0,21086.0,50109.6814
+1701949500000.0,2.3754,2.381,2.3712,2.3712,57510.0,136585.6969,991.0,23568.0,55993.8289
+1701949680000.0,2.3713,2.3719,2.3649,2.3707,105479.0,249825.5871,1597.0,37989.0,89985.8818
+1701949860000.0,2.3707,2.3771,2.3702,2.3744,45430.0,107861.7087,926.0,25240.0,59917.8518
+1701950040000.0,2.3741,2.3771,2.3681,2.3691,61450.0,145813.2713,903.0,17342.0,41156.9627
+1701950220000.0,2.3691,2.3764,2.3691,2.3725,34444.0,81752.8212,828.0,12557.0,29794.2011
+1701950400000.0,2.3726,2.3726,2.3622,2.3628,101815.0,240931.8138,1538.0,25848.0,61187.2835
+1701950580000.0,2.363,2.3659,2.358,2.3654,142820.0,337277.3932,1784.0,60860.0,143764.8029
+1701950760000.0,2.3653,2.3689,2.3615,2.3621,53353.0,126173.2419,1109.0,21515.0,50889.3107
+1701950940000.0,2.3622,2.3764,2.3622,2.376,78948.0,187000.341,1378.0,55125.0,130561.9074
+1701951120000.0,2.3759,2.3796,2.3705,2.3769,85715.0,203636.3469,1375.0,53189.0,126389.6244
+1701951300000.0,2.3769,2.3861,2.3769,2.3788,92647.0,220663.6423,1596.0,43435.0,103454.9143
+1701951480000.0,2.379,2.3803,2.3747,2.3752,47155.0,112089.6152,1034.0,20106.0,47791.7688
+1701951660000.0,2.3752,2.3828,2.3745,2.3814,71502.0,170109.4839,1174.0,44403.0,105627.8056
+1701951840000.0,2.3817,2.3838,2.3771,2.3818,57551.0,137059.3731,1141.0,25634.0,61048.3672
+1701952020000.0,2.3818,2.3903,2.3818,2.3897,88400.0,211055.664,1476.0,35796.0,85469.6643
+1701952200000.0,2.3898,2.4038,2.3892,2.4027,214954.0,515454.9767,3266.0,128363.0,307826.4192
+1701952380000.0,2.4025,2.4048,2.3974,2.3978,106037.0,254714.2252,1842.0,46934.0,112759.2971
+1701952560000.0,2.3979,2.4056,2.3979,2.4041,75849.0,182282.576,1309.0,42138.0,101265.9256
+1701952740000.0,2.4041,2.4056,2.4001,2.4007,51474.0,123713.9171,991.0,20826.0,50056.2253
+1701952920000.0,2.4007,2.4036,2.3974,2.4028,58274.0,139843.3848,936.0,30246.0,72590.407
+1701953100000.0,2.4028,2.4028,2.3954,2.3962,57036.0,136813.9743,1068.0,21170.0,50788.4371
+1701953280000.0,2.3963,2.3982,2.3921,2.3965,65451.0,156745.2379,1237.0,27074.0,64843.7962
+1701953460000.0,2.3965,2.4058,2.3946,2.3972,122116.0,293066.9021,1563.0,81243.0,194999.8804
+1701953640000.0,2.3972,2.4004,2.3921,2.3981,126990.0,304363.4921,1450.0,81406.0,195113.0367
+1701953820000.0,2.3978,2.4069,2.3976,2.4059,84489.0,202960.637,1112.0,61936.0,148810.5861
+1701954000000.0,2.4059,2.4063,2.3999,2.4028,69255.0,166385.0767,1116.0,31160.0,74865.9944
+1701954180000.0,2.4025,2.403,2.3969,2.3994,43552.0,104514.9048,771.0,15908.0,38178.568
+1701954360000.0,2.3992,2.3998,2.395,2.3958,32194.0,77165.0842,661.0,17207.0,41243.2878
+1701954540000.0,2.3957,2.3975,2.3938,2.3967,41251.0,98845.4705,623.0,29419.0,70495.8704
+1701954720000.0,2.3965,2.3986,2.39,2.3914,48213.0,115433.0279,912.0,16899.0,40470.5818
+1701954900000.0,2.3913,2.395,2.3857,2.3929,93743.0,223947.5779,1558.0,39822.0,95162.0293
+1701955080000.0,2.3933,2.3976,2.3932,2.3961,45411.0,108758.0316,768.0,21009.0,50318.9201
+1701955260000.0,2.396,2.3968,2.392,2.3939,38175.0,91388.1972,669.0,22565.0,54020.8678
+1701955440000.0,2.3939,2.3983,2.3929,2.3982,27970.0,67006.1636,583.0,21186.0,50757.3568
+1701955620000.0,2.3981,2.4,2.3954,2.398,44873.0,107596.9453,683.0,14448.0,34645.8225
+1701955800000.0,2.398,2.4002,2.3955,2.3998,50354.0,120777.0974,1012.0,33398.0,80114.5483
+1701955980000.0,2.3995,2.3997,2.3932,2.394,30656.0,73461.1964,747.0,14105.0,33803.2774
+1701956160000.0,2.3941,2.4012,2.3941,2.3999,32976.0,79098.1048,731.0,22414.0,53757.1696
+1701956340000.0,2.4,2.4023,2.3978,2.3983,34453.0,82716.6041,749.0,21472.0,51557.5843
+1701956520000.0,2.3986,2.4005,2.3905,2.3934,61571.0,147487.181,1050.0,21256.0,50902.678
+1701956700000.0,2.3931,2.3988,2.3906,2.3906,48182.0,115390.5305,1111.0,16655.0,39897.6901
+1701956880000.0,2.3905,2.3931,2.386,2.389,59482.0,142144.3854,1294.0,28331.0,67711.7057
+1701957060000.0,2.389,2.3966,2.387,2.396,67847.0,162320.2937,1347.0,38587.0,92336.4734
+1701957240000.0,2.3961,2.3989,2.3905,2.3976,48806.0,116865.8902,1012.0,27119.0,64942.383
+1701957420000.0,2.3976,2.3987,2.3944,2.3955,38628.0,92575.0131,578.0,8955.0,21462.1642
+1701957600000.0,2.3954,2.3969,2.3882,2.3896,54827.0,131123.3273,1294.0,22347.0,53449.3022
+1701957780000.0,2.3896,2.3945,2.3877,2.3939,52229.0,124837.2724,1046.0,24675.0,58986.8746
+1701957960000.0,2.3939,2.3941,2.3897,2.3919,31604.0,75606.9707,666.0,11253.0,26918.6202
+1701958140000.0,2.3918,2.3936,2.3901,2.3915,36591.0,87505.3682,652.0,12663.0,30283.9713
+1701958320000.0,2.3914,2.3937,2.3884,2.3922,22357.0,53448.3941,515.0,11163.0,26691.0156
+1701958500000.0,2.3921,2.3941,2.3873,2.3883,60464.0,144509.8555,944.0,17733.0,42399.4655
+1701958680000.0,2.3885,2.3891,2.3822,2.3861,80291.0,191553.7543,1254.0,20882.0,49836.8491
+1701958860000.0,2.3863,2.3905,2.3863,2.3877,27864.0,66550.7189,440.0,16216.0,38730.8272
+1701959040000.0,2.388,2.3983,2.388,2.3983,39201.0,93856.9272,733.0,25129.0,60155.983
+1701959220000.0,2.3982,2.4055,2.3982,2.4014,78180.0,187796.9051,1338.0,38158.0,91664.1301
+1701959400000.0,2.4013,2.4038,2.3987,2.4027,34210.0,82156.3264,816.0,13667.0,32822.2127
+1701959580000.0,2.4028,2.4078,2.3999,2.4066,104722.0,251730.8932,1292.0,58024.0,139527.9976
+1701959760000.0,2.4061,2.408,2.4025,2.403,42744.0,102800.5112,750.0,14746.0,35465.0279
+1701959940000.0,2.4031,2.4034,2.3953,2.396,66438.0,159431.8653,1005.0,27244.0,65372.3723
+1701960120000.0,2.3959,2.3963,2.3916,2.3936,63487.0,151980.2852,962.0,33552.0,80320.3048
+1701960300000.0,2.3937,2.395,2.39,2.3947,31549.0,75476.3979,768.0,19003.0,45467.4281
+1701960480000.0,2.3947,2.3972,2.3931,2.3946,27092.0,64894.3486,750.0,10652.0,25514.3964
+1701960660000.0,2.3947,2.4,2.3926,2.3986,32802.0,78605.2771,896.0,15316.0,36710.4797
+1701960840000.0,2.3986,2.402,2.3977,2.4017,31984.0,76761.2497,577.0,16935.0,40649.4259
+1701961020000.0,2.4018,2.4052,2.3988,2.3988,68898.0,165567.0401,999.0,26581.0,63892.1018
+1701961200000.0,2.399,2.4141,2.3983,2.411,208608.0,502197.4755,2075.0,154073.0,371012.8579
+1701961380000.0,2.411,2.422,2.4092,2.4134,369021.0,891948.4304,3715.0,160988.0,389058.8998
+1701961560000.0,2.414,2.4151,2.4072,2.4132,157844.0,380644.8847,1583.0,52669.0,126985.2766
+1701961740000.0,2.4132,2.4206,2.4124,2.4148,186166.0,449911.74,2015.0,101848.0,246157.0554
+1701961920000.0,2.4148,2.4209,2.4117,2.4166,169600.0,409972.2274,1852.0,79044.0,191140.9788
+1701962100000.0,2.4168,2.422,2.4149,2.422,108389.0,262173.747,1621.0,50676.0,122589.2439
+1701962280000.0,2.4217,2.4251,2.4194,2.4235,65269.0,158099.3989,1263.0,29294.0,70970.7598
+1701962460000.0,2.4235,2.4313,2.4219,2.4307,148384.0,360035.1099,2151.0,77172.0,187308.2074
+1701962640000.0,2.4307,2.4316,2.4273,2.4312,121870.0,296084.5284,1769.0,40679.0,98837.1326
+1701962820000.0,2.4309,2.4379,2.4309,2.4347,204338.0,497486.7462,2633.0,90474.0,220275.6615
+1701963000000.0,2.4348,2.438,2.429,2.429,168455.0,410120.534,2173.0,54307.0,132212.302
+1701963180000.0,2.429,2.4361,2.4251,2.4351,130668.0,317363.7781,1859.0,46299.0,112464.4473
+1701963360000.0,2.435,2.4377,2.4293,2.4353,162235.0,394913.5164,2017.0,74893.0,182332.8619
+1701963540000.0,2.4356,2.4417,2.4318,2.4352,149588.0,364604.6435,1849.0,72579.0,176920.9457
+1701963720000.0,2.4354,2.4389,2.4316,2.4362,123182.0,300077.5045,1353.0,47845.0,116562.1933
+1701963900000.0,2.4365,2.4367,2.4211,2.4328,142868.0,346996.7299,2278.0,58802.0,142771.0544
+1701964080000.0,2.4327,2.4352,2.4245,2.4335,103884.0,252437.9168,1747.0,47051.0,114312.8677
+1701964260000.0,2.4333,2.4342,2.4279,2.4322,94285.0,229250.5731,1484.0,45368.0,110322.2722
+1701964440000.0,2.4321,2.4345,2.4258,2.4296,85419.0,207658.7407,1517.0,34531.0,83958.6026
+1701964620000.0,2.4297,2.4352,2.4282,2.4318,112182.0,272808.4592,1491.0,50288.0,122277.309
+1701964800000.0,2.4319,2.4343,2.4165,2.4269,189340.0,458918.78,2938.0,59777.0,144933.4181
+1701964980000.0,2.427,2.4349,2.4268,2.4316,158430.0,385174.9074,2508.0,77234.0,187782.2444
+1701965160000.0,2.431,2.4359,2.4295,2.4322,103475.0,251720.89,1689.0,41089.0,99963.2053
+1701965340000.0,2.4322,2.4397,2.4306,2.4391,81757.0,199066.8613,1566.0,41574.0,101245.4411
+1701965520000.0,2.4391,2.4419,2.4372,2.4401,109783.0,267876.7957,1537.0,56162.0,137045.9481
+1701965700000.0,2.4401,2.4475,2.4351,2.4465,126474.0,308733.2428,2217.0,71144.0,173748.7145
+1701965880000.0,2.4462,2.4503,2.4392,2.4452,211818.0,518110.1869,3038.0,83471.0,204239.9628
+1701966060000.0,2.4452,2.4797,2.4441,2.4782,855475.0,2107954.2266,6951.0,560684.0,1381204.1565
+1701966240000.0,2.4781,2.4925,2.4697,2.488,1235399.0,3067103.3148,12109.0,539995.0,1340633.2169
+1701966420000.0,2.4884,2.4974,2.4838,2.4964,335133.0,834533.3033,4275.0,166213.0,413948.9812
+1701966600000.0,2.4965,2.4994,2.4842,2.4892,332810.0,829584.3578,4752.0,113095.0,282018.5245
+1701966780000.0,2.4892,2.4998,2.4886,2.4928,240379.0,599355.8219,3531.0,119215.0,297342.4282
+1701966960000.0,2.4931,2.5017,2.4913,2.5005,244442.0,610530.1279,2800.0,127663.0,318916.6648
+1701967140000.0,2.5004,2.527,2.4951,2.4978,550678.0,1382065.8472,7453.0,308544.0,774924.9743
+1701967320000.0,2.4977,2.4982,2.479,2.4793,421571.0,1048804.797,5800.0,139488.0,347037.2709
+1701967500000.0,2.4794,2.4824,2.4709,2.482,224784.0,556586.0474,3459.0,111423.0,275971.2364
+1701967680000.0,2.482,2.4845,2.4788,2.4813,104718.0,259880.5986,1708.0,53414.0,132574.4497
+1701967860000.0,2.4813,2.4814,2.4736,2.4787,109004.0,270111.5991,2018.0,63264.0,156784.661
+1701968040000.0,2.4787,2.4836,2.4778,2.482,70750.0,175545.85,1080.0,27083.0,67209.1187
+1701968220000.0,2.4822,2.49,2.4816,2.49,132561.0,329386.8129,1516.0,86814.0,215753.4417
+1701968400000.0,2.4897,2.4943,2.4837,2.4841,140906.0,350700.1025,2176.0,67442.0,167929.3597
+1701968580000.0,2.484,2.5272,2.4767,2.508,923578.0,2314260.6851,10580.0,517530.0,1296512.8804
+1701968760000.0,2.5084,2.51,2.492,2.508,429456.0,1073524.2392,5215.0,212539.0,531488.5456
+1701968940000.0,2.5075,2.51,2.4983,2.4994,175975.0,440572.0377,2928.0,73136.0,183127.593
+1701969120000.0,2.4993,2.5089,2.4959,2.5,232404.0,581649.886,3186.0,78836.0,197309.9366
+1701969300000.0,2.5,2.508,2.4984,2.5005,166167.0,415951.6984,2299.0,53650.0,134326.6467
+1701969480000.0,2.5009,2.5149,2.499,2.5104,187355.0,469880.7022,2481.0,109221.0,273906.8123
+1701969660000.0,2.5101,2.5135,2.5035,2.5111,186400.0,467403.3734,2796.0,74732.0,187437.2215
+1701969840000.0,2.5112,2.5116,2.5015,2.5083,130349.0,326543.9525,2142.0,59510.0,149117.5351
+1701970020000.0,2.5083,2.5137,2.506,2.5083,111656.0,280245.1239,2071.0,54981.0,138019.1334
+1701970200000.0,2.5082,2.5092,2.5014,2.5038,126545.0,317032.0527,2168.0,60757.0,152212.7827
+1701970380000.0,2.5039,2.508,2.5026,2.5047,56918.0,142617.4641,1153.0,21000.0,52626.0553
+1701970560000.0,2.5055,2.5092,2.5016,2.5043,82647.0,207055.5026,1337.0,27650.0,69281.8846
+1701970740000.0,2.5053,2.5062,2.4969,2.4987,157208.0,393267.4168,2017.0,59627.0,149213.6189
+1701970920000.0,2.4994,2.4998,2.491,2.4967,168616.0,420629.7873,2402.0,54456.0,135867.4283
+1701971100000.0,2.4969,2.5,2.4882,2.4919,299187.0,745682.0944,2044.0,168816.0,420666.167
+1701971280000.0,2.4918,2.4942,2.4813,2.49,110042.0,273752.1465,1995.0,29257.0,72756.2617
+1701971460000.0,2.4898,2.499,2.4884,2.4984,86978.0,216880.8731,1429.0,47893.0,119442.3077
+1701971640000.0,2.4985,2.5053,2.4972,2.5051,85708.0,214423.0327,1336.0,55165.0,138024.7412
+1701971820000.0,2.5051,2.507,2.5019,2.5065,73682.0,184561.0347,983.0,28279.0,70818.3672
+1701972000000.0,2.5066,2.5142,2.5044,2.5125,149375.0,374797.2782,2186.0,82983.0,208222.015
+1701972180000.0,2.5124,2.5127,2.5018,2.5086,114028.0,285817.2375,1911.0,32059.0,80373.3709
+1701972360000.0,2.5084,2.5147,2.5067,2.5126,65303.0,163998.8783,1080.0,31324.0,78670.663
+1701972540000.0,2.5128,2.5162,2.5079,2.5111,83582.0,210012.4735,1230.0,39825.0,100098.6497
+1701972720000.0,2.5111,2.5115,2.5012,2.5038,104075.0,260792.7789,1541.0,43023.0,107762.1719
+1701972900000.0,2.5038,2.5048,2.5011,2.5021,51929.0,129965.1942,1068.0,23424.0,58623.6265
+1701973080000.0,2.5023,2.5029,2.4962,2.4999,63582.0,158901.3048,1009.0,15192.0,37977.865
+1701973260000.0,2.5,2.502,2.4965,2.5013,78263.0,195591.2021,1023.0,45544.0,113820.5464
+1701973440000.0,2.5013,2.5056,2.4996,2.5031,47963.0,120012.5276,934.0,21089.0,52777.9483
+1701973620000.0,2.5031,2.5039,2.4989,2.5007,48444.0,121165.2049,745.0,15398.0,38513.0508
+1701973800000.0,2.5004,2.5008,2.4965,2.4965,30732.0,76801.6906,662.0,12823.0,32047.0816
+1701973980000.0,2.4965,2.4965,2.4886,2.4923,116849.0,291227.6794,1570.0,50317.0,125429.1714
+1701974160000.0,2.4923,2.4944,2.4804,2.4836,109819.0,273115.3179,1541.0,30313.0,75412.1441
+1701974340000.0,2.4838,2.4887,2.4767,2.4779,96968.0,240781.1332,1604.0,31141.0,77377.1653
+1701974520000.0,2.4779,2.483,2.4746,2.4773,60442.0,149776.6411,1066.0,20524.0,50871.1722
+1701974700000.0,2.4773,2.4864,2.4752,2.4839,62541.0,155106.4003,1151.0,40936.0,101541.6488
+1701974880000.0,2.4838,2.4907,2.4806,2.4853,51228.0,127379.1674,1093.0,36898.0,91755.863
+1701975060000.0,2.4853,2.4891,2.4827,2.487,19937.0,49579.1456,536.0,9947.0,24735.9654
+1701975240000.0,2.487,2.487,2.4826,2.4832,30822.0,76585.3828,687.0,10149.0,25217.0266
+1701975420000.0,2.4832,2.4862,2.481,2.481,48833.0,121247.8946,881.0,14648.0,36372.2213
+1701975600000.0,2.4815,2.4834,2.4755,2.4785,59698.0,148057.2704,1179.0,30940.0,76730.4336
+1701975780000.0,2.4786,2.4835,2.4746,2.4832,63128.0,156409.2259,1189.0,25496.0,63190.2767
+1701975960000.0,2.4832,2.4836,2.4798,2.4818,45458.0,112798.834,733.0,14916.0,37016.8253
+1701976140000.0,2.4817,2.4817,2.4638,2.4704,179788.0,444083.5136,2556.0,49062.0,121206.9105
+1701976320000.0,2.4705,2.4724,2.4623,2.4695,68077.0,167946.1418,1314.0,27426.0,67680.8251
+1701976500000.0,2.4695,2.4704,2.4644,2.4658,48330.0,119212.5276,989.0,13635.0,33643.4173
+1701976680000.0,2.4657,2.4681,2.4632,2.4634,39949.0,98494.5136,762.0,15990.0,39431.2041
+1701976860000.0,2.4635,2.4639,2.46,2.4624,55959.0,137744.5373,1085.0,19563.0,48159.8154
+1701977040000.0,2.4624,2.4647,2.4572,2.459,80450.0,197966.966,1224.0,28216.0,69447.2973
+1701977220000.0,2.4591,2.4605,2.4534,2.4596,97701.0,240039.3993,1641.0,46573.0,114450.1283
+1701977400000.0,2.4596,2.464,2.4551,2.4608,152691.0,375373.4423,1457.0,79595.0,195612.3766
+1701977580000.0,2.4609,2.4633,2.4569,2.4614,42717.0,105108.5995,769.0,21715.0,53431.8303
+1701977760000.0,2.4615,2.4639,2.4582,2.4596,46351.0,114085.8712,941.0,26474.0,65156.8159
+1701977940000.0,2.4596,2.4596,2.4515,2.452,61341.0,150653.2375,1275.0,31616.0,77678.3826
+1701978120000.0,2.4526,2.4544,2.4409,2.4442,218030.0,533650.1567,2504.0,62092.0,152012.7753
+1701978300000.0,2.4441,2.4525,2.4441,2.451,47723.0,116879.8092,1023.0,24368.0,59685.0167
+1701978480000.0,2.4512,2.4556,2.449,2.4556,20461.0,50158.811,646.0,13460.0,33001.0373
+1701978660000.0,2.4552,2.4588,2.4539,2.4539,28919.0,71042.3021,709.0,18379.0,45155.2936
+1701978840000.0,2.4541,2.4591,2.4519,2.4581,35880.0,88109.574,671.0,16688.0,40984.9056
+1701979020000.0,2.4582,2.4582,2.455,2.4572,22191.0,54516.9497,480.0,12348.0,30334.8465
+1701979200000.0,2.4571,2.4585,2.4527,2.456,41662.0,102302.8196,765.0,18103.0,44455.8077
+1701979380000.0,2.4559,2.4657,2.4555,2.4649,47075.0,115891.5565,1054.0,38278.0,94233.2302
+1701979560000.0,2.4648,2.47,2.4645,2.47,32207.0,79495.4449,753.0,22986.0,56735.7504
+1701979740000.0,2.4694,2.4728,2.4677,2.4719,47634.0,117652.8119,886.0,32470.0,80207.4195
+1701979920000.0,2.4718,2.4723,2.4679,2.4698,27671.0,68348.92,498.0,6934.0,17131.6133
+1701980100000.0,2.4699,2.4723,2.4675,2.4696,36528.0,90219.7248,795.0,18790.0,46410.3014
+1701980280000.0,2.4694,2.4696,2.4618,2.4649,33598.0,82823.3563,658.0,11513.0,28379.9691
+1701980460000.0,2.4648,2.4665,2.46,2.4616,28642.0,70521.8012,639.0,9689.0,23855.9557
+1701980640000.0,2.4615,2.466,2.4599,2.4652,36304.0,89415.6502,670.0,21847.0,53814.1495
+1701980820000.0,2.4652,2.4676,2.4623,2.4645,63342.0,156147.0019,894.0,48197.0,118828.0241
+1701981000000.0,2.4639,2.4674,2.4623,2.4623,22629.0,55785.0895,573.0,9626.0,23733.0713
+1701981180000.0,2.4623,2.4651,2.4609,2.461,25149.0,61942.1053,564.0,11195.0,27569.5464
+1701981360000.0,2.4611,2.4617,2.4541,2.4548,37020.0,90987.9151,891.0,15168.0,37286.6814
+1701981540000.0,2.4546,2.4576,2.4501,2.4576,41809.0,102556.0975,944.0,20992.0,51501.9392
+1701981720000.0,2.4575,2.4612,2.4575,2.4599,23947.0,58906.0858,554.0,16948.0,41688.3765
+1701981900000.0,2.46,2.4678,2.454,2.4662,64069.0,157570.4724,1191.0,40226.0,98994.3607
+1701982080000.0,2.466,2.4668,2.4636,2.464,30150.0,74326.197,589.0,12309.0,30347.6061
+1701982260000.0,2.4638,2.4687,2.4636,2.4687,20588.0,50777.4694,656.0,15222.0,37542.391
+1701982440000.0,2.4682,2.4733,2.4677,2.4728,29484.0,72847.8088,633.0,21816.0,53906.0845
+1701982620000.0,2.4727,2.4737,2.4689,2.472,24607.0,60826.1906,722.0,9661.0,23882.0789
+1701982800000.0,2.4721,2.4748,2.4702,2.4725,28297.0,69977.3748,759.0,14052.0,34752.4143
+1701982980000.0,2.4728,2.4746,2.4711,2.4724,36937.0,91342.3853,642.0,10754.0,26595.6131
+1701983160000.0,2.4724,2.4739,2.4714,2.4716,13761.0,34022.3635,394.0,5266.0,13019.8436
+1701983340000.0,2.4721,2.4739,2.4687,2.4724,41375.0,102273.4888,728.0,21291.0,52638.5497
+1701983520000.0,2.4725,2.475,2.4703,2.475,37868.0,93672.697,612.0,21614.0,53470.3594
+1701983700000.0,2.4751,2.4789,2.4712,2.4774,56677.0,140333.7208,984.0,33364.0,82612.1435
+1701983880000.0,2.4774,2.4815,2.4765,2.4811,52120.0,129242.8609,986.0,29460.0,73051.6096
+1701984060000.0,2.4807,2.4855,2.4804,2.4834,56198.0,139557.6667,1089.0,35204.0,87420.1122
+1701984240000.0,2.4832,2.4855,2.4818,2.4852,28235.0,70138.5352,667.0,15135.0,37599.1283
+1701984420000.0,2.4849,2.4906,2.4842,2.4894,44421.0,110504.3601,955.0,24564.0,61114.4717
+1701984600000.0,2.4895,2.4977,2.4884,2.4968,72904.0,181746.7087,1454.0,45336.0,113046.8903
+1701984780000.0,2.4966,2.4987,2.4933,2.4944,98496.0,245836.0617,1155.0,38684.0,96575.5009
+1701984960000.0,2.4944,2.4963,2.4885,2.4936,60461.0,150709.4938,1101.0,24693.0,61560.8806
+1701985140000.0,2.4935,2.4935,2.4861,2.4889,27697.0,68965.531,778.0,10402.0,25906.8171
+1701985320000.0,2.4889,2.4995,2.4889,2.4994,93467.0,233124.6418,1150.0,50080.0,124925.9248
+1701985500000.0,2.4994,2.501,2.4942,2.4952,64256.0,160539.3813,1145.0,37947.0,94819.6267
+1701985680000.0,2.4953,2.4985,2.4926,2.4961,74201.0,185181.9496,920.0,38467.0,96025.6845
+1701985860000.0,2.496,2.4975,2.4936,2.4975,23562.0,58802.7192,486.0,10466.0,26121.3796
+1701986040000.0,2.4976,2.5,2.4968,2.4982,19537.0,48809.2621,497.0,10543.0,26341.96
+1701986220000.0,2.4978,2.4995,2.4971,2.4986,20911.0,52249.1162,382.0,13578.0,33927.6278
+1701986400000.0,2.4986,2.5018,2.4983,2.4997,60915.0,152268.6107,915.0,20977.0,52446.4547
+1701986580000.0,2.4993,2.4993,2.49,2.4913,41079.0,102433.8492,781.0,12380.0,30875.9825
+1701986760000.0,2.4913,2.4982,2.4904,2.4982,29752.0,74221.6474,474.0,20070.0,50082.2147
+1701986940000.0,2.4983,2.5043,2.4958,2.5034,62095.0,155210.9177,1032.0,45310.0,113257.3917
+1701987120000.0,2.5033,2.5072,2.5033,2.506,56805.0,142314.9954,700.0,33068.0,82843.7127
+1701987300000.0,2.5058,2.5065,2.4984,2.5001,30329.0,75877.1702,546.0,12832.0,32106.3716
+1701987480000.0,2.5001,2.5008,2.4914,2.4916,44911.0,112178.7128,743.0,12013.0,30019.8552
+1701987660000.0,2.4922,2.5034,2.4916,2.5033,71348.0,178139.0924,889.0,54944.0,137200.3561
+1701987840000.0,2.5031,2.5033,2.4945,2.4959,80369.0,200863.5348,891.0,23960.0,59867.012
+1701988020000.0,2.4958,2.4984,2.4911,2.4968,51898.0,129487.3063,911.0,27408.0,68401.3142
+1701988200000.0,2.4969,2.499,2.4921,2.4924,79465.0,198383.5668,876.0,30074.0,75120.7589
+1701988380000.0,2.4923,2.4923,2.4824,2.4836,91954.0,228674.4447,1394.0,31241.0,77697.8739
+1701988560000.0,2.4836,2.4913,2.4825,2.4908,40747.0,101344.7149,781.0,26942.0,67011.4771
+1701988740000.0,2.4908,2.4919,2.4876,2.4889,25668.0,63904.5197,564.0,8624.0,21472.7932
+1701988920000.0,2.4891,2.4907,2.4877,2.4882,24458.0,60871.3418,329.0,10618.0,26429.7978
+1701989100000.0,2.4882,2.4893,2.4874,2.4892,26319.0,65486.3295,309.0,11887.0,29578.1125
+1701989280000.0,2.4891,2.4891,2.4851,2.4864,21901.0,54459.1741,383.0,10367.0,25774.9428
+1701989460000.0,2.4862,2.4862,2.4811,2.4812,35920.0,89204.5777,487.0,6422.0,15949.0601
+1701989640000.0,2.4813,2.4874,2.4813,2.487,16430.0,40838.4164,398.0,10699.0,26593.7176
+1701989820000.0,2.4871,2.4875,2.4838,2.4843,34171.0,84949.959,567.0,9445.0,23485.3243
+1701990000000.0,2.4843,2.4923,2.4836,2.4921,52446.0,130496.1168,908.0,37074.0,92267.0236
+1701990180000.0,2.4921,2.4988,2.4921,2.4988,52813.0,131779.1875,898.0,33573.0,83765.8029
+1701990360000.0,2.4987,2.5023,2.4984,2.5023,72459.0,181163.5149,982.0,32173.0,80439.3545
+1701990540000.0,2.5023,2.5059,2.5013,2.5041,58449.0,146309.4871,810.0,35530.0,88949.7491
+1701990720000.0,2.5039,2.5052,2.4965,2.5015,62072.0,155282.3745,854.0,19476.0,48718.611
+1701990900000.0,2.5015,2.5089,2.5013,2.508,102935.0,257951.3704,1584.0,71478.0,179122.9204
+1701991080000.0,2.5077,2.5103,2.5054,2.5092,92661.0,232386.2225,1436.0,50483.0,126624.2366
+1701991260000.0,2.5092,2.5115,2.5022,2.5028,70698.0,177314.0817,1102.0,24855.0,62357.4342
+1701991440000.0,2.5028,2.5117,2.5015,2.5041,76393.0,191465.0395,1104.0,42689.0,106975.4104
+1701991620000.0,2.5039,2.5039,2.5001,2.5022,28986.0,72514.3762,427.0,15316.0,38313.8398
+1701991800000.0,2.5021,2.5125,2.5006,2.5114,70468.0,176694.2825,1263.0,37377.0,93729.7049
+1701991980000.0,2.5115,2.515,2.5095,2.5103,69134.0,173715.9152,1111.0,22643.0,56907.6538
+1701992160000.0,2.5102,2.5107,2.506,2.5097,40002.0,100350.5094,800.0,20493.0,51410.6074
+1701992340000.0,2.5097,2.5123,2.5065,2.5092,47612.0,119467.0643,924.0,23414.0,58752.9008
+1701992520000.0,2.5092,2.512,2.507,2.5114,43524.0,109221.9812,723.0,22956.0,57610.2755
+1701992700000.0,2.5114,2.515,2.5076,2.508,53005.0,133149.6323,912.0,34004.0,85435.3128
+1701992880000.0,2.5081,2.5088,2.503,2.5031,55365.0,138697.7309,924.0,17179.0,43037.3432
+1701993060000.0,2.5032,2.5038,2.5,2.5014,46393.0,116075.7665,820.0,19455.0,48683.9666
+1701993240000.0,2.5014,2.5064,2.4988,2.5049,52100.0,130398.3859,839.0,24631.0,61661.7018
+1701993420000.0,2.5048,2.5056,2.5012,2.503,34578.0,86551.9299,625.0,18585.0,46524.928
+1701993600000.0,2.503,2.5151,2.503,2.5128,102924.0,258446.8529,1965.0,65633.0,164783.8977
+1701993780000.0,2.5127,2.5134,2.5036,2.5066,52875.0,132637.4039,1260.0,22825.0,57248.1877
+1701993960000.0,2.5065,2.5065,2.4984,2.5035,74845.0,187275.7582,1354.0,27382.0,68519.5374
+1701994140000.0,2.5034,2.5055,2.4974,2.5025,45838.0,114641.2019,920.0,22977.0,57470.5096
+1701994320000.0,2.5025,2.5048,2.4974,2.5008,33520.0,83845.8733,806.0,16595.0,41515.7319
+1701994500000.0,2.5011,2.5044,2.4971,2.4976,44486.0,111233.7767,933.0,11852.0,29633.7896
+1701994680000.0,2.4975,2.5088,2.4974,2.5082,73850.0,184885.6635,1044.0,43511.0,108917.8275
+1701994860000.0,2.5081,2.5102,2.5056,2.5071,28446.0,71349.1035,627.0,12379.0,31046.6858
+1701995040000.0,2.5071,2.5138,2.5047,2.5138,66460.0,166818.9554,974.0,32620.0,81885.7161
+1701995220000.0,2.5134,2.5134,2.5107,2.5119,62176.0,156202.8329,666.0,22427.0,56349.5017
+1701995400000.0,2.5119,2.5128,2.5082,2.5105,40992.0,102898.3376,967.0,23964.0,60156.0402
+1701995580000.0,2.5107,2.5138,2.5065,2.5071,59813.0,150153.2235,917.0,29016.0,72831.2512
+1701995760000.0,2.5071,2.51,2.503,2.5039,64048.0,160494.1753,889.0,19677.0,49319.4652
+1701995940000.0,2.5039,2.5044,2.5001,2.5027,70735.0,177013.3422,803.0,33244.0,83195.8372
+1701996120000.0,2.5022,2.5038,2.4997,2.5006,40778.0,102029.287,569.0,17137.0,42886.0318
+1701996300000.0,2.5006,2.5007,2.4904,2.4988,78397.0,195496.4518,1202.0,21376.0,53315.1937
+1701996480000.0,2.4988,2.4996,2.4959,2.4986,30239.0,75523.2985,639.0,14764.0,36874.003
+1701996660000.0,2.4986,2.4988,2.4959,2.4961,18761.0,46848.4286,470.0,9194.0,22959.2346
+1701996840000.0,2.496,2.497,2.4933,2.4957,36269.0,90501.1825,657.0,22459.0,56047.8453
+1701997020000.0,2.4956,2.496,2.49,2.4907,67349.0,167803.0318,829.0,28248.0,70385.4778
+1701997200000.0,2.4906,2.492,2.4864,2.487,62257.0,154971.1594,1133.0,22325.0,55580.9699
+1701997380000.0,2.487,2.4885,2.4775,2.4812,171498.0,425624.245,2150.0,62995.0,156335.9016
+1701997560000.0,2.4811,2.4829,2.4761,2.4761,53980.0,133882.0118,1035.0,26962.0,66891.2365
+1701997740000.0,2.4763,2.482,2.4752,2.479,84119.0,208454.8571,1311.0,55069.0,136481.3576
+1701997920000.0,2.479,2.481,2.4762,2.479,38320.0,94998.09,705.0,24002.0,59503.1318
+1701998100000.0,2.4789,2.4876,2.4769,2.4859,54440.0,135171.6506,1010.0,27904.0,69291.6787
+1701998280000.0,2.4855,2.4921,2.4839,2.4896,34776.0,86539.9701,821.0,17530.0,43628.7057
+1701998460000.0,2.4897,2.493,2.4885,2.4904,40588.0,101095.3552,742.0,28154.0,70127.323
+1701998640000.0,2.4904,2.4924,2.4886,2.4923,55340.0,137826.9673,846.0,31671.0,78876.8056
+1701998820000.0,2.4922,2.4931,2.4871,2.488,43225.0,107676.3457,706.0,17151.0,42730.9974
+1701999000000.0,2.4879,2.4938,2.4866,2.4913,42683.0,106313.6919,966.0,24458.0,60917.6054
+1701999180000.0,2.4916,2.4993,2.4909,2.4966,57543.0,143663.7195,924.0,41225.0,102929.5842
+1701999360000.0,2.4967,2.5026,2.4963,2.5005,48335.0,120854.2042,891.0,36573.0,91450.4296
+1701999540000.0,2.5003,2.5045,2.4995,2.5013,46281.0,115805.2416,743.0,21157.0,52939.8872
+1701999720000.0,2.5012,2.5021,2.494,2.4956,63501.0,158641.475,721.0,29863.0,74628.8482
+1701999900000.0,2.4955,2.4966,2.4925,2.4943,43106.0,107532.5896,708.0,23468.0,58545.8902
+1702000080000.0,2.4946,2.4956,2.489,2.4892,18674.0,46530.4649,509.0,7291.0,18174.6499
+1702000260000.0,2.4891,2.4921,2.4891,2.4904,22011.0,54809.8793,342.0,12026.0,29943.3786
+1702000440000.0,2.4905,2.493,2.4843,2.4852,34192.0,85112.1967,673.0,10469.0,26062.515
+1702000620000.0,2.4851,2.4912,2.4847,2.489,27844.0,69297.6036,437.0,11119.0,27667.9086
+1702000800000.0,2.4891,2.4891,2.4858,2.4872,33710.0,83841.845,599.0,12003.0,29857.0613
+1702000980000.0,2.4872,2.4922,2.4871,2.4913,30532.0,76024.1159,549.0,20315.0,50578.178
+1702001160000.0,2.4912,2.5012,2.485,2.4906,200434.0,499707.9875,2366.0,95885.0,239303.7965
+1702001340000.0,2.4908,2.4929,2.4903,2.4918,24133.0,60130.8815,500.0,12128.0,30217.1253
+1702001520000.0,2.4919,2.4935,2.4899,2.4926,21270.0,53009.4537,526.0,11357.0,28304.2941
+1702001700000.0,2.4925,2.4958,2.4914,2.4948,22819.0,56897.5273,679.0,14372.0,35835.3881
+1702001880000.0,2.495,2.4955,2.4915,2.4928,24513.0,61124.3327,564.0,9573.0,23870.3578
+1702002060000.0,2.4928,2.4982,2.4928,2.4977,34482.0,86066.0803,681.0,25904.0,64650.8021
+1702002240000.0,2.4976,2.5017,2.4945,2.5015,43361.0,108322.4352,893.0,26473.0,66127.8434
+1702002420000.0,2.5014,2.5015,2.497,2.4981,29389.0,73457.4398,696.0,12077.0,30182.3308
+1702002600000.0,2.4982,2.5005,2.4932,2.4946,45476.0,113566.686,799.0,21409.0,53481.0947
+1702002780000.0,2.4946,2.4946,2.4933,2.4943,25793.0,64331.2844,572.0,14090.0,35143.3851
+1702002960000.0,2.4941,2.4948,2.4916,2.492,26222.0,65382.3089,662.0,16485.0,41105.9508
+1702003140000.0,2.492,2.4961,2.4915,2.4916,34810.0,86797.4224,611.0,23639.0,58943.9731
+1702003320000.0,2.4916,2.4948,2.4904,2.4938,32538.0,81085.6357,711.0,18191.0,45332.2064
+1702003500000.0,2.4937,2.4975,2.4897,2.4905,61950.0,154525.7263,1125.0,19352.0,48275.105
+1702003680000.0,2.4905,2.4924,2.4852,2.4922,80388.0,199994.8925,921.0,55241.0,137443.0745
+1702003860000.0,2.4921,2.5014,2.4886,2.5012,57013.0,142160.4417,995.0,33877.0,84448.584
+1702004040000.0,2.5014,2.5069,2.5013,2.5056,76863.0,192469.3646,1071.0,38732.0,96975.7155
+1702004220000.0,2.5059,2.5152,2.5057,2.5144,126731.0,318306.2378,1672.0,70682.0,177503.9952
+1702004400000.0,2.5144,2.518,2.5128,2.515,106807.0,268734.2532,1595.0,61611.0,155028.8098
+1702004580000.0,2.515,2.5176,2.5136,2.5158,62133.0,156328.3969,1028.0,28656.0,72103.1761
+1702004760000.0,2.5156,2.5156,2.511,2.5125,57093.0,143471.1639,982.0,15672.0,39387.7318
+1702004940000.0,2.5124,2.514,2.5111,2.5131,55735.0,140025.1957,881.0,32880.0,82608.8785
+1702005120000.0,2.513,2.5132,2.5034,2.5058,84932.0,213028.0099,1292.0,23211.0,58213.5184
+1702005300000.0,2.5057,2.5197,2.5039,2.5197,82116.0,206355.7857,1398.0,62175.0,156263.8791
+1702005480000.0,2.5195,2.5232,2.5184,2.5205,99526.0,250837.9641,1299.0,41103.0,103609.9952
+1702005660000.0,2.5204,2.5212,2.5117,2.5199,120934.0,304423.7053,1251.0,44277.0,111470.8107
+1702005840000.0,2.5198,2.5235,2.5173,2.5194,67493.0,170110.6491,1181.0,33331.0,84009.972
+1702006020000.0,2.5195,2.5209,2.5141,2.5185,64532.0,162465.6616,866.0,20107.0,50628.4342
+1702006200000.0,2.5183,2.5229,2.5141,2.5209,63277.0,159405.057,996.0,43796.0,110343.3476
+1702006380000.0,2.521,2.5269,2.5209,2.5255,56402.0,142380.0545,1076.0,31459.0,79415.5548
+1702006560000.0,2.5255,2.529,2.5197,2.5264,89491.0,225993.8029,1570.0,52754.0,133228.5083
+1702006740000.0,2.5263,2.527,2.5212,2.5268,44188.0,111561.3943,878.0,22859.0,57709.2126
+1702006920000.0,2.5267,2.5285,2.5238,2.5273,36793.0,92959.0338,715.0,21723.0,54878.8003
+1702007100000.0,2.5272,2.5328,2.5267,2.5293,120957.0,306002.5596,1817.0,80365.0,203339.0376
+1702007280000.0,2.5293,2.5296,2.5236,2.5244,53321.0,134727.3015,1088.0,22431.0,56671.2851
+1702007460000.0,2.5245,2.5251,2.5201,2.5214,70541.0,177906.8078,1207.0,40070.0,101059.9959
+1702007640000.0,2.5216,2.5276,2.52,2.5276,31658.0,79900.7619,941.0,17567.0,44343.7641
+1702007820000.0,2.5275,2.5298,2.5216,2.5239,32060.0,80942.6454,906.0,16558.0,41813.8421
+1702008000000.0,2.5239,2.5291,2.5217,2.5291,57056.0,144061.6366,1060.0,32063.0,80959.4172
+1702008180000.0,2.5289,2.5325,2.5277,2.53,62617.0,158446.5609,1108.0,39971.0,101153.5708
+1702008360000.0,2.5302,2.531,2.5267,2.5278,42747.0,108098.7131,813.0,22363.0,56553.107
+1702008540000.0,2.5278,2.5294,2.526,2.5276,30974.0,78285.4381,597.0,13065.0,33021.6866
+1702008720000.0,2.5276,2.5313,2.5276,2.5313,44416.0,112383.6598,770.0,24261.0,61387.6029
+1702008900000.0,2.5314,2.5393,2.5275,2.5277,118496.0,300363.1099,2189.0,66693.0,169095.4955
+1702009080000.0,2.5275,2.5346,2.5222,2.5294,70825.0,179102.0528,1509.0,29823.0,75427.8391
+1702009260000.0,2.529,2.5353,2.5277,2.5342,69727.0,176496.0294,1029.0,34358.0,86995.975
+1702009440000.0,2.5341,2.5351,2.5242,2.5264,93225.0,235842.506,1083.0,17383.0,43954.7435
+1702009620000.0,2.5264,2.5356,2.5242,2.5335,93869.0,237615.7075,1182.0,60913.0,154150.5101
+1702009800000.0,2.5335,2.5351,2.5277,2.5346,61021.0,154465.2494,1344.0,32876.0,83210.0958
+1702009980000.0,2.5346,2.539,2.5257,2.5274,48533.0,122896.546,1134.0,15898.0,40293.2652
+1702010160000.0,2.5273,2.5295,2.5234,2.5234,71702.0,181152.1005,1241.0,27216.0,68781.4085
+1702010340000.0,2.5233,2.5274,2.5181,2.5184,86097.0,217089.3068,1686.0,26945.0,67966.8212
+1702010520000.0,2.5185,2.5301,2.5185,2.5273,57424.0,144995.9726,970.0,37354.0,94288.8587
+1702010700000.0,2.5271,2.531,2.5224,2.523,48990.0,123825.8392,771.0,23275.0,58856.6691
+1702010880000.0,2.5229,2.523,2.5181,2.5187,50534.0,127343.2556,794.0,17461.0,44003.3651
+1702011060000.0,2.5187,2.5212,2.5153,2.5179,65361.0,164587.8477,1093.0,21127.0,53206.2971
+1702011240000.0,2.518,2.5182,2.51,2.5175,83910.0,211012.1859,1497.0,28818.0,72496.7102
+1702011420000.0,2.5175,2.5206,2.5156,2.5168,77584.0,195392.1522,939.0,30892.0,77812.6033
+1702011600000.0,2.5165,2.5213,2.5131,2.5132,54866.0,138142.4089,1099.0,21806.0,54926.846
+1702011780000.0,2.5137,2.5162,2.5096,2.5159,44747.0,112445.0378,851.0,22372.0,56230.3839
+1702011960000.0,2.5159,2.5172,2.5069,2.513,62296.0,156417.1462,912.0,33560.0,84260.478
+1702012140000.0,2.5128,2.5147,2.5112,2.513,15275.0,38384.4093,442.0,5996.0,15065.1905
+1702012320000.0,2.5131,2.5179,2.5131,2.5168,31305.0,78769.8174,696.0,16458.0,41414.3287
+1702012500000.0,2.5168,2.521,2.5168,2.521,29163.0,73453.9748,629.0,15393.0,38774.3204
+1702012680000.0,2.5209,2.5231,2.5187,2.5225,43439.0,109503.1379,896.0,22686.0,57193.6806
+1702012860000.0,2.5224,2.5238,2.5187,2.5204,20666.0,52125.7043,548.0,10086.0,25442.0661
+1702013040000.0,2.5203,2.5246,2.5179,2.5246,69433.0,174996.563,955.0,30059.0,75773.6372
+1702013220000.0,2.5246,2.526,2.5202,2.5225,31900.0,80468.8742,593.0,13467.0,33973.8287
+1702013400000.0,2.5226,2.5228,2.5114,2.5169,79731.0,200572.8077,1206.0,30354.0,76309.773
+1702013580000.0,2.5168,2.5184,2.5134,2.5149,18958.0,47698.0703,508.0,10460.0,26319.7556
+1702013760000.0,2.5146,2.5159,2.5118,2.5124,14284.0,35906.5437,438.0,4955.0,12456.1849
+1702013940000.0,2.5125,2.5186,2.5117,2.5143,33620.0,84571.3734,572.0,20571.0,51739.2219
+1702014120000.0,2.5143,2.5246,2.5117,2.5243,86338.0,217347.279,1393.0,56428.0,142071.4471
+1702014300000.0,2.5242,2.5277,2.5222,2.5262,39226.0,99061.011,712.0,17313.0,43729.654
+1702014480000.0,2.5262,2.538,2.5262,2.5372,79695.0,201804.6385,1347.0,61784.0,156471.7344
+1702014660000.0,2.5372,2.538,2.5285,2.5338,77354.0,196088.174,1374.0,41523.0,105283.088
+1702014840000.0,2.534,2.5375,2.5336,2.5368,51712.0,131143.4288,868.0,28161.0,71415.9532
+1702015020000.0,2.5367,2.5421,2.5343,2.5402,169048.0,429230.0844,1943.0,98462.0,250043.1169
+1702015200000.0,2.5398,2.5452,2.5325,2.5365,147874.0,375444.1089,1735.0,51330.0,130376.9053
+1702015380000.0,2.5365,2.5411,2.5286,2.5286,96285.0,244029.1338,1428.0,34247.0,86851.5124
+1702015560000.0,2.5286,2.541,2.5284,2.54,88604.0,224735.7406,1314.0,57967.0,146983.1035
+1702015740000.0,2.54,2.5419,2.5375,2.5388,47996.0,121903.5073,839.0,26034.0,66120.0266
+1702015920000.0,2.5386,2.5449,2.5365,2.5433,66160.0,168117.6547,1200.0,33677.0,85592.9937
+1702016100000.0,2.5431,2.545,2.5371,2.545,33916.0,86157.386,756.0,14045.0,35687.9254
+1702016280000.0,2.545,2.5499,2.5441,2.5483,92407.0,235351.9004,1633.0,58760.0,149671.3377
+1702016460000.0,2.5483,2.5512,2.54,2.5472,125815.0,320497.5108,1654.0,70830.0,180488.0946
+1702016640000.0,2.5473,2.55,2.5441,2.5459,51940.0,132320.3905,911.0,19851.0,50582.9695
+1702016820000.0,2.5461,2.5471,2.5422,2.5432,31648.0,80537.2558,736.0,17409.0,44304.7593
+1702017000000.0,2.5432,2.546,2.5374,2.5436,64239.0,163278.7615,1193.0,27872.0,70858.6212
+1702017180000.0,2.5436,2.5458,2.5357,2.5375,63181.0,160459.7039,1162.0,22870.0,58091.8092
+1702017360000.0,2.5374,2.5392,2.5302,2.5347,61655.0,156271.2975,1160.0,16308.0,41354.383
+1702017540000.0,2.5348,2.5389,2.5331,2.5374,45298.0,114881.0947,896.0,27827.0,70571.9779
+1702017720000.0,2.5372,2.5375,2.5269,2.5283,91900.0,232626.9157,1654.0,28394.0,71884.2495
+1702017900000.0,2.5286,2.5303,2.5242,2.5244,65952.0,166668.6882,1073.0,25156.0,63583.3569
+1702018080000.0,2.5244,2.5328,2.5215,2.5304,88330.0,223218.0273,1339.0,45970.0,116240.1104
+1702018260000.0,2.5303,2.5303,2.5249,2.5272,36342.0,91833.5194,641.0,20931.0,52889.8427
+1702018440000.0,2.5271,2.5294,2.524,2.5249,62639.0,158255.7633,844.0,29653.0,74915.6018
+1702018620000.0,2.5249,2.5325,2.5245,2.5274,56876.0,143822.8605,874.0,34700.0,87735.0519
+1702018800000.0,2.5275,2.5296,2.523,2.5245,52584.0,132821.2175,1063.0,31160.0,78704.3323
+1702018980000.0,2.5244,2.5258,2.5162,2.5184,88588.0,223233.27,1691.0,33121.0,83471.797
+1702019160000.0,2.5184,2.5242,2.5134,2.5238,110803.0,278938.2657,1724.0,42088.0,106015.4038
+1702019340000.0,2.5236,2.5272,2.5189,2.5193,52680.0,132869.6042,1018.0,21379.0,53923.6937
+1702019520000.0,2.5193,2.5197,2.5116,2.5142,71522.0,179836.0713,1158.0,18168.0,45687.8351
+1702019700000.0,2.514,2.5169,2.5131,2.5151,42873.0,107838.6755,679.0,21805.0,54850.879
+1702019880000.0,2.5151,2.5183,2.512,2.512,38994.0,98058.0228,703.0,21158.0,53207.9431
+1702020060000.0,2.5123,2.5128,2.5013,2.5067,222841.0,558503.2324,2430.0,88717.0,222337.2218
+1702020240000.0,2.5067,2.508,2.504,2.5045,74031.0,185494.9569,1011.0,27608.0,69191.4459
+1702020420000.0,2.5046,2.5077,2.493,2.493,195727.0,489380.3038,2251.0,60399.0,151111.4802
+1702020600000.0,2.4931,2.5016,2.489,2.497,164798.0,411061.8783,2553.0,68311.0,170458.508
+1702020780000.0,2.4971,2.5059,2.4967,2.505,68686.0,171861.781,1255.0,47177.0,118058.4174
+1702020960000.0,2.5049,2.5068,2.5013,2.5042,65000.0,162756.9834,931.0,32044.0,80240.5621
+1702021140000.0,2.5041,2.5092,2.5025,2.5068,41163.0,103167.8405,809.0,25649.0,64284.5803
+1702021320000.0,2.5068,2.5081,2.4994,2.5048,41505.0,103946.0063,750.0,17392.0,43556.6371
+1702021500000.0,2.5049,2.51,2.5025,2.5035,66501.0,166687.3295,1168.0,33962.0,85139.9678
+1702021680000.0,2.5028,2.5054,2.5001,2.5018,48950.0,122492.064,920.0,23685.0,59273.705
+1702021860000.0,2.5017,2.502,2.4954,2.4958,44618.0,111452.0351,999.0,16258.0,40614.0617
+1702022040000.0,2.4959,2.5011,2.4954,2.4987,63662.0,159050.6851,828.0,29859.0,74591.1673
+1702022220000.0,2.4986,2.4986,2.4869,2.4886,112868.0,281124.8949,1714.0,32983.0,82188.5207
+1702022400000.0,2.4887,2.4956,2.483,2.4832,121845.0,303161.7119,2054.0,53467.0,133068.8339
+1702022580000.0,2.4832,2.4903,2.4831,2.4853,130339.0,324114.1711,1676.0,90978.0,226247.2651
+1702022760000.0,2.4855,2.4868,2.4808,2.4848,66192.0,164411.9793,1459.0,35719.0,88730.7872
+1702022940000.0,2.4848,2.4862,2.4724,2.4859,187519.0,464620.3711,2374.0,54381.0,134888.0115
+1702023120000.0,2.4859,2.4873,2.4807,2.4849,58773.0,146018.2075,1065.0,39063.0,97050.586
+1702023300000.0,2.4848,2.4869,2.4803,2.482,75578.0,187668.5403,1233.0,36166.0,89809.8603
+1702023480000.0,2.4818,2.4902,2.4813,2.488,78762.0,195832.7817,1337.0,62662.0,155798.9771
+1702023660000.0,2.4879,2.4906,2.4835,2.4902,48088.0,119656.3429,943.0,26644.0,66304.84
+1702023840000.0,2.4902,2.4909,2.4863,2.4888,66191.0,164761.7534,886.0,38383.0,95544.5697
+1702024020000.0,2.4888,2.4913,2.4887,2.4893,30765.0,76604.6333,625.0,19800.0,49302.1903
+1702024200000.0,2.4893,2.4919,2.4888,2.4896,48177.0,119973.585,902.0,27272.0,67917.2202
+1702024380000.0,2.4897,2.4922,2.489,2.4912,27039.0,67343.2784,427.0,15077.0,37548.6193
+1702024560000.0,2.4911,2.493,2.4888,2.4929,32551.0,81080.8478,527.0,17153.0,42730.4429
+1702024740000.0,2.4928,2.4928,2.4887,2.4889,20385.0,50777.0799,484.0,9932.0,24739.4059
+1702024920000.0,2.4889,2.4898,2.4864,2.4871,38233.0,95122.5381,558.0,15720.0,39103.7389
+1702025100000.0,2.4872,2.4874,2.4836,2.4838,35851.0,89097.0674,544.0,16175.0,40198.4436
+1702025280000.0,2.4842,2.4846,2.4796,2.4846,49520.0,122891.0983,840.0,19145.0,47513.0967
+1702025460000.0,2.4846,2.4848,2.4796,2.4818,28951.0,71871.4474,530.0,11129.0,27623.8735
+1702025640000.0,2.4818,2.4827,2.4779,2.4789,51094.0,126756.2332,889.0,26527.0,65821.1471
+1702025820000.0,2.4785,2.4797,2.4621,2.4684,297654.0,735025.2451,3700.0,78702.0,194387.8651
+1702026000000.0,2.4685,2.476,2.465,2.473,154827.0,382564.4115,2221.0,67199.0,166064.4941
+1702026180000.0,2.4733,2.476,2.4717,2.476,51890.0,128339.1788,709.0,27663.0,68423.9065
+1702026360000.0,2.4757,2.4811,2.4728,2.4728,94054.0,233048.4401,1295.0,52948.0,131181.6644
+1702026540000.0,2.4726,2.4747,2.4684,2.4714,52817.0,130501.9928,860.0,28729.0,70978.1119
+1702026720000.0,2.4715,2.48,2.4701,2.4772,65455.0,162099.9699,1126.0,37348.0,92473.3386
+1702026900000.0,2.477,2.48,2.4727,2.4782,44143.0,109308.0828,748.0,20105.0,49797.0352
+1702027080000.0,2.4783,2.4848,2.4783,2.4844,31882.0,79134.4081,794.0,22124.0,54918.6799
+1702027260000.0,2.4845,2.4912,2.4819,2.4892,101869.0,253313.7801,1341.0,55050.0,136883.3945
+1702027440000.0,2.4892,2.4918,2.4857,2.4912,54563.0,135774.2626,994.0,29273.0,72848.1506
+1702027620000.0,2.4912,2.4917,2.4852,2.4862,25385.0,63188.9712,535.0,12206.0,30386.771
+1702027800000.0,2.4861,2.4897,2.483,2.4888,50474.0,125506.8625,950.0,26841.0,66746.7624
+1702027980000.0,2.4887,2.4897,2.485,2.4883,31828.0,79170.2088,566.0,15656.0,38941.0691
+1702028160000.0,2.4883,2.4885,2.4825,2.4828,43353.0,107785.1507,722.0,14638.0,36401.0251
+1702028340000.0,2.4827,2.4843,2.4776,2.4783,57663.0,143066.7728,815.0,21999.0,54592.6416
+1702028520000.0,2.4786,2.4842,2.4786,2.4791,48607.0,120648.9623,741.0,24324.0,60381.2203
+1702028700000.0,2.479,2.4847,2.4785,2.4831,33107.0,82156.9013,743.0,16863.0,41846.55
+1702028880000.0,2.4832,2.4847,2.4791,2.4791,25760.0,63930.729,638.0,12808.0,31788.3003
+1702029060000.0,2.4791,2.4807,2.4733,2.4745,45760.0,113366.6746,882.0,15442.0,38263.17
+1702029240000.0,2.4744,2.4795,2.4725,2.4773,59843.0,148175.172,874.0,29835.0,73864.7913
+1702029420000.0,2.4771,2.4788,2.4742,2.4748,38476.0,95275.2783,595.0,14866.0,36822.9777
+1702029600000.0,2.4747,2.4774,2.4725,2.4736,55292.0,136800.9538,884.0,27444.0,67911.467
+1702029780000.0,2.4736,2.4789,2.4723,2.4748,97828.0,242159.4703,914.0,38647.0,95662.0096
+1702029960000.0,2.4746,2.4815,2.4746,2.4811,37933.0,94002.441,585.0,19248.0,47703.5988
+1702030140000.0,2.481,2.4841,2.478,2.484,59824.0,148469.6013,797.0,27821.0,69034.0632
+1702030320000.0,2.484,2.4863,2.4837,2.4856,21183.0,52642.3853,529.0,11318.0,28126.2089
+1702030500000.0,2.4857,2.4888,2.4798,2.4803,53287.0,132481.5107,789.0,33873.0,84228.009
+1702030680000.0,2.4802,2.483,2.4795,2.4825,26977.0,66929.5157,503.0,18542.0,46002.6963
+1702030860000.0,2.4824,2.4884,2.4799,2.4859,39784.0,98868.4433,808.0,17911.0,44511.2035
+1702031040000.0,2.4859,2.4878,2.48,2.4818,39316.0,97670.4028,804.0,18250.0,45359.304
+1702031220000.0,2.4819,2.4882,2.4819,2.4856,21042.0,52307.3582,491.0,11386.0,28301.5479
+1702031400000.0,2.4854,2.4873,2.4813,2.4823,32546.0,80859.6944,695.0,18654.0,46348.5596
+1702031580000.0,2.4824,2.4845,2.4818,2.4834,14047.0,34880.4075,426.0,6562.0,16293.8579
+1702031760000.0,2.4832,2.4843,2.479,2.4818,30503.0,75700.6815,731.0,14969.0,37154.8676
+1702031940000.0,2.4818,2.485,2.4812,2.4816,27773.0,68965.7119,564.0,15149.0,37623.4696
+1702032120000.0,2.4817,2.4926,2.4817,2.4923,46544.0,115862.0058,790.0,32279.0,80360.1002
+1702032300000.0,2.4924,2.493,2.49,2.49,31086.0,77442.0181,624.0,14789.0,36845.0749
+1702032480000.0,2.4901,2.4928,2.4896,2.4904,40658.0,101284.1354,664.0,15741.0,39213.3272
+1702032660000.0,2.4905,2.4997,2.4905,2.4996,70599.0,176158.3521,1189.0,39406.0,98335.2461
+1702032840000.0,2.4995,2.5018,2.4941,2.4959,84970.0,212307.7244,1294.0,42942.0,107300.6864
+1702033020000.0,2.4958,2.5014,2.4958,2.4991,45527.0,113761.798,701.0,29821.0,74523.8898
+1702033200000.0,2.4993,2.503,2.499,2.5015,41766.0,104462.6201,978.0,18830.0,47099.3163
+1702033380000.0,2.5014,2.5026,2.4992,2.5011,42817.0,107061.3156,996.0,21453.0,53645.2318
+1702033560000.0,2.5011,2.5071,2.4999,2.5053,133123.0,333298.1248,1815.0,55128.0,138062.3229
+1702033740000.0,2.5052,2.5088,2.505,2.5081,65804.0,164966.6257,1074.0,31094.0,77950.9223
+1702033920000.0,2.5082,2.5165,2.5082,2.5152,116642.0,293041.473,1699.0,78144.0,196332.4452
+1702034100000.0,2.5151,2.5157,2.5077,2.5117,64385.0,161731.1503,1249.0,24615.0,61811.7184
+1702034280000.0,2.5117,2.5129,2.5079,2.5098,51456.0,129189.4064,886.0,19396.0,48704.5174
+1702034460000.0,2.5098,2.5103,2.5024,2.5056,79068.0,198184.6717,927.0,25505.0,63938.2188
+1702034640000.0,2.5057,2.5073,2.5021,2.5065,83093.0,208130.5339,1105.0,50583.0,126709.6338
+1702034820000.0,2.5065,2.5136,2.5065,2.5129,94856.0,238124.6843,1270.0,71003.0,178238.2068
+1702035000000.0,2.513,2.5158,2.5103,2.512,65040.0,163451.5673,1092.0,36575.0,91934.8011
+1702035180000.0,2.5125,2.5168,2.5118,2.5166,61479.0,154570.6649,1046.0,30786.0,77411.1657
+1702035360000.0,2.5165,2.5194,2.5149,2.5187,61002.0,153554.891,914.0,40077.0,100887.3612
+1702035540000.0,2.5187,2.52,2.5168,2.5181,55169.0,138956.0869,927.0,24935.0,62810.2963
+1702035720000.0,2.5182,2.5214,2.5164,2.5169,82683.0,208294.8913,1012.0,37043.0,93330.1489
+1702035900000.0,2.5169,2.52,2.5152,2.5179,64346.0,162023.8259,1041.0,23292.0,58658.3116
+1702036080000.0,2.5175,2.5196,2.5168,2.5178,40070.0,100924.3244,671.0,19396.0,48855.8796
+1702036260000.0,2.518,2.518,2.5133,2.5159,74697.0,187880.0311,833.0,31420.0,79028.269
+1702036440000.0,2.5159,2.516,2.5108,2.5122,58877.0,147957.7345,797.0,27763.0,69768.1335
+1702036620000.0,2.5121,2.5123,2.5059,2.5111,66519.0,166945.1186,1004.0,17834.0,44769.0377
+1702036800000.0,2.5112,2.5134,2.5042,2.5077,81642.0,204838.2839,1217.0,27900.0,70026.0988
+1702036980000.0,2.5077,2.5094,2.5028,2.5028,61173.0,153306.0189,847.0,19929.0,49956.0982
+1702037160000.0,2.5032,2.504,2.4992,2.5024,98510.0,246397.6537,1260.0,25077.0,62741.4348
+1702037340000.0,2.5024,2.5049,2.5002,2.5036,50426.0,126200.0336,766.0,23231.0,58147.3886
+1702037520000.0,2.5036,2.5079,2.5015,2.5074,28055.0,70255.3481,533.0,16671.0,41754.2068
+1702037700000.0,2.5074,2.5112,2.5058,2.5112,61839.0,155127.9087,828.0,42080.0,105568.2412
+1702037880000.0,2.5113,2.5158,2.5113,2.5144,59847.0,150453.2741,958.0,35035.0,88082.1009
+1702038060000.0,2.5145,2.5188,2.5136,2.5164,50604.0,127337.2473,821.0,35393.0,89066.537
+1702038240000.0,2.5162,2.5162,2.5096,2.5117,51050.0,128226.1332,791.0,19003.0,47732.485
+1702038420000.0,2.512,2.5185,2.512,2.5181,39217.0,98700.417,681.0,22330.0,56194.7472
+1702038600000.0,2.5182,2.5187,2.5146,2.5168,33461.0,84215.3201,664.0,14707.0,37013.8686
+1702038780000.0,2.5168,2.5172,2.5145,2.5145,35293.0,88788.1138,473.0,6981.0,17563.7096
+1702038960000.0,2.5144,2.517,2.5134,2.517,19734.0,49624.99,427.0,13100.0,32944.0172
+1702039140000.0,2.517,2.519,2.514,2.5188,41446.0,104285.1396,569.0,18451.0,46440.4567
+1702039320000.0,2.5188,2.5211,2.5172,2.521,58012.0,146150.0413,873.0,26923.0,67837.6207
+1702039500000.0,2.521,2.5285,2.5203,2.522,132505.0,334468.7402,1884.0,84491.0,213280.3773
+1702039680000.0,2.5221,2.5224,2.5172,2.5189,43110.0,108616.2656,687.0,15798.0,39805.5733
+1702039860000.0,2.5185,2.5234,2.5185,2.5211,36291.0,91498.0853,549.0,20442.0,51534.5818
+1702040040000.0,2.5211,2.5211,2.515,2.5162,60518.0,152280.4241,806.0,24681.0,62101.0088
+1702040220000.0,2.5162,2.5171,2.5118,2.5147,55858.0,140412.7858,851.0,15255.0,38350.9943
+1702040400000.0,2.5149,2.5164,2.5069,2.5079,98454.0,247210.4286,1539.0,42182.0,105936.6746
+1702040580000.0,2.508,2.5357,2.4847,2.4957,1280843.0,3214038.4765,10794.0,599029.0,1504865.448
+1702040760000.0,2.4961,2.5003,2.465,2.4713,1402635.0,3476026.233,11585.0,544580.0,1349290.6532
+1702040940000.0,2.4711,2.4794,2.4629,2.4745,700211.0,1730531.1485,6383.0,338100.0,835739.4175
+1702041120000.0,2.4745,2.4807,2.4661,2.478,495256.0,1225171.3314,4145.0,262002.0,648093.9399
+1702041300000.0,2.4777,2.48,2.4689,2.4762,327193.0,809754.7303,3331.0,178662.0,442255.4923
+1702041480000.0,2.4763,2.4817,2.4743,2.4799,307751.0,762476.2122,2825.0,164529.0,407697.7464
+1702041660000.0,2.4791,2.48,2.4648,2.4655,417018.0,1030493.877,3743.0,215211.0,531887.0705
+1702041840000.0,2.4656,2.4769,2.4639,2.4751,179758.0,444227.0346,2107.0,113284.0,279965.3584
+1702042020000.0,2.4754,2.4762,2.4662,2.4707,172341.0,426088.175,1774.0,49482.0,122389.4662
+1702042200000.0,2.4708,2.4709,2.4515,2.4657,692743.0,1705279.7612,7002.0,277805.0,684341.0547
+1702042380000.0,2.4656,2.4815,2.4626,2.4724,347191.0,858199.1583,3878.0,209729.0,518455.0852
+1702042560000.0,2.4724,2.4763,2.4623,2.4636,178506.0,440448.3422,2330.0,59843.0,147688.7258
+1702042740000.0,2.4636,2.4681,2.4625,2.4645,116855.0,288043.6794,1658.0,64653.0,159368.0489
+1702042920000.0,2.4643,2.4731,2.4635,2.4711,109444.0,270308.6213,1175.0,62192.0,153578.3241
+1702043100000.0,2.4711,2.4716,2.4642,2.4706,147806.0,364674.1494,1741.0,65212.0,160901.0202
+1702043280000.0,2.4706,2.4774,2.4693,2.4755,120208.0,297395.1155,1544.0,68295.0,168979.9641
+1702043460000.0,2.4756,2.4757,2.4545,2.4567,305460.0,752650.1929,3081.0,90813.0,223845.4108
+1702043640000.0,2.457,2.4606,2.4425,2.446,399242.0,978833.3642,4384.0,122207.0,299803.5958
+1702043820000.0,2.4459,2.4497,2.4371,2.4391,313608.0,766120.8268,3852.0,128447.0,313894.0323
+1702044000000.0,2.4392,2.455,2.4387,2.4534,309984.0,757994.9686,3303.0,205126.0,501556.0299
+1702044180000.0,2.4535,2.4576,2.4416,2.4447,175940.0,431334.5241,2689.0,97233.0,238434.861
+1702044360000.0,2.4446,2.4491,2.43,2.4336,320538.0,781051.0647,4630.0,92710.0,226055.4913
+1702044540000.0,2.4336,2.446,2.4333,2.4409,147355.0,359570.7424,2362.0,89059.0,217300.857
+1702044720000.0,2.4407,2.4434,2.43,2.4338,308368.0,751179.5967,2821.0,114467.0,278870.9636
+1702044900000.0,2.4334,2.4458,2.4313,2.4421,197981.0,482683.0919,2392.0,127010.0,309724.7238
+1702045080000.0,2.4422,2.447,2.4385,2.4394,146010.0,356654.608,1918.0,91827.0,224341.0937
+1702045260000.0,2.4395,2.4422,2.4363,2.4373,95685.0,233350.8638,1107.0,57942.0,141308.7313
+1702045440000.0,2.4371,2.4398,2.432,2.4335,81664.0,198961.2201,963.0,36779.0,89611.5716
+1702045620000.0,2.4333,2.4448,2.4332,2.4399,178469.0,435752.2615,1677.0,82904.0,202349.5947
+1702045800000.0,2.4398,2.4524,2.4375,2.4506,140590.0,344040.7464,2287.0,106621.0,260956.7733
+1702045980000.0,2.4506,2.4565,2.4472,2.4533,148342.0,363810.0158,2030.0,74877.0,183639.1658
+1702046160000.0,2.4534,2.4538,2.444,2.4532,134073.0,328331.4622,1615.0,56520.0,138428.0074
+1702046340000.0,2.4531,2.457,2.4521,2.4565,86661.0,212788.6225,1296.0,59807.0,146860.2867
+1702046520000.0,2.4566,2.4566,2.451,2.4537,90391.0,221742.3298,1116.0,46597.0,114311.9698
+1702046700000.0,2.4536,2.4539,2.4511,2.4536,144298.0,354011.6988,1023.0,101350.0,248659.2094
+1702046880000.0,2.4536,2.4612,2.453,2.4611,148029.0,363555.2558,1530.0,93821.0,230428.319
+1702047060000.0,2.4612,2.463,2.4436,2.4443,119805.0,293871.9373,1810.0,44587.0,109406.2911
+1702047240000.0,2.4447,2.4514,2.4442,2.4508,62244.0,152394.7936,1191.0,34512.0,84499.3271
+1702047420000.0,2.4508,2.4537,2.4502,2.4537,38151.0,93527.754,756.0,15631.0,38325.058
+1702047600000.0,2.4537,2.4591,2.4494,2.4572,88055.0,216073.6696,1870.0,52048.0,127731.9045
+1702047780000.0,2.4574,2.46,2.4548,2.4549,66056.0,162365.7867,1223.0,30255.0,74379.0729
+1702047960000.0,2.455,2.46,2.4547,2.4561,71337.0,175330.608,1016.0,31872.0,78347.0515
+1702048140000.0,2.4563,2.4574,2.4533,2.4558,48772.0,119760.4306,811.0,22304.0,54770.7561
+1702048320000.0,2.4558,2.4569,2.4524,2.4536,32299.0,79284.2241,627.0,10676.0,26204.6228
+1702048500000.0,2.4537,2.4545,2.4488,2.4528,60471.0,148248.2779,939.0,27009.0,66221.8264
+1702048680000.0,2.4528,2.4576,2.4528,2.4575,36081.0,88606.3,666.0,20071.0,49290.1052
+1702048860000.0,2.4576,2.4594,2.4542,2.4543,64728.0,159075.7918,716.0,43092.0,105916.9298
+1702049040000.0,2.4542,2.4556,2.45,2.4531,98376.0,241270.0737,1204.0,60428.0,148203.0455
+1702049220000.0,2.4531,2.4558,2.4463,2.4473,55262.0,135408.4196,800.0,22668.0,55560.1107
+1702049400000.0,2.4473,2.4515,2.445,2.4515,50383.0,123342.7814,1000.0,30702.0,75174.6426
+1702049580000.0,2.4515,2.4548,2.4497,2.451,77533.0,190139.517,1244.0,38711.0,94937.4486
+1702049760000.0,2.451,2.4511,2.444,2.45,67900.0,166215.649,1035.0,30639.0,75017.3374
+1702049940000.0,2.4501,2.4538,2.448,2.4487,52869.0,129608.7706,694.0,25131.0,61625.9623
+1702050120000.0,2.4487,2.4555,2.4483,2.454,45789.0,112303.8812,634.0,31176.0,76455.3041
+1702050300000.0,2.4543,2.4552,2.4512,2.455,37988.0,93196.2506,668.0,19641.0,48192.8978
+1702050480000.0,2.4546,2.4558,2.45,2.4512,35231.0,86414.4332,547.0,17053.0,41833.6355
+1702050660000.0,2.4512,2.4517,2.4396,2.441,94364.0,230695.8146,1199.0,24986.0,61111.3202
+1702050840000.0,2.4412,2.4449,2.4397,2.444,67525.0,164925.5273,901.0,47073.0,114981.8059
+1702051020000.0,2.4439,2.4479,2.4439,2.4457,32996.0,80701.7596,576.0,12659.0,30957.1805
+1702051200000.0,2.4457,2.4525,2.4434,2.4523,115160.0,281928.098,1530.0,60659.0,148500.5027
+1702051380000.0,2.4524,2.4611,2.4515,2.458,120554.0,296157.4496,1903.0,64952.0,159603.4563
+1702051560000.0,2.4581,2.4625,2.4546,2.4616,80947.0,199028.1258,1273.0,41044.0,100934.3967
+1702051740000.0,2.4617,2.4621,2.4549,2.4589,55339.0,136077.4588,853.0,24509.0,60255.6338
+1702051920000.0,2.4589,2.4632,2.4587,2.4625,55305.0,136110.8479,793.0,37867.0,93201.7825
+1702052100000.0,2.4625,2.468,2.4598,2.4662,77469.0,190916.7639,1413.0,47709.0,117595.6979
+1702052280000.0,2.4663,2.4754,2.463,2.4738,150700.0,372298.3747,1792.0,80586.0,199057.48
+1702052460000.0,2.4739,2.4773,2.4723,2.4753,98373.0,243511.9665,1188.0,32749.0,81065.1966
+1702052640000.0,2.4754,2.4758,2.4674,2.4689,93860.0,231873.4118,1441.0,40982.0,101202.1776
+1702052820000.0,2.4689,2.4691,2.4642,2.4648,35894.0,88507.0289,736.0,15168.0,37402.7935
+1702053000000.0,2.4647,2.47,2.4624,2.47,47906.0,118136.6878,826.0,24040.0,59288.3011
+1702053180000.0,2.47,2.4736,2.4672,2.4736,47970.0,118501.8634,920.0,26970.0,66627.9149
+1702053360000.0,2.4735,2.4765,2.4686,2.4761,81109.0,200546.1558,1268.0,52868.0,130741.7187
+1702053540000.0,2.4762,2.4777,2.4707,2.473,59974.0,148414.5424,1150.0,18886.0,46758.007
+1702053720000.0,2.4732,2.4756,2.469,2.4696,45868.0,113389.366,770.0,20209.0,49964.2378
+1702053900000.0,2.4698,2.4722,2.464,2.4682,168706.0,416230.6252,1172.0,82589.0,203728.7199
+1702054080000.0,2.4681,2.4706,2.4649,2.4667,32431.0,80013.1621,566.0,14216.0,35078.4936
+1702054260000.0,2.4666,2.4709,2.4641,2.4679,32740.0,80785.5732,699.0,14818.0,36564.4333
+1702054440000.0,2.468,2.4683,2.4637,2.465,63547.0,156704.2327,715.0,22877.0,56429.031
+1702054620000.0,2.4649,2.4716,2.4607,2.466,66552.0,164169.0124,1117.0,39842.0,98303.0398
+1702054800000.0,2.4659,2.4723,2.4659,2.4719,44495.0,109891.2326,910.0,23921.0,59080.5551
+1702054980000.0,2.4718,2.4727,2.465,2.4666,42584.0,105110.5276,721.0,19849.0,49007.3256
+1702055160000.0,2.4665,2.4671,2.4513,2.4526,117227.0,288229.7424,1950.0,44187.0,108653.6924
+1702055340000.0,2.4544,2.4595,2.448,2.4522,103186.0,253119.5751,1513.0,43614.0,107044.6343
+1702055520000.0,2.4521,2.4558,2.4486,2.4489,74055.0,181602.8012,1141.0,33014.0,80960.2202
+1702055700000.0,2.4488,2.4555,2.4465,2.453,68163.0,167040.7999,1166.0,34921.0,85584.3369
+1702055880000.0,2.4528,2.4575,2.4517,2.4538,44493.0,109206.839,724.0,19149.0,46995.3382
+1702056060000.0,2.4539,2.4577,2.4489,2.4503,43094.0,105704.8688,885.0,20989.0,51476.7501
+1702056240000.0,2.4502,2.4503,2.441,2.4472,86939.0,212553.0985,1512.0,35010.0,85599.1618
+1702056420000.0,2.4472,2.45,2.4463,2.4486,45100.0,110390.247,853.0,24200.0,59237.8042
+1702056600000.0,2.4486,2.4538,2.4449,2.4512,35780.0,87642.1481,941.0,21016.0,51484.4075
+1702056780000.0,2.4512,2.4584,2.4487,2.4582,60337.0,148093.7333,1039.0,44500.0,109235.0003
+1702056960000.0,2.4585,2.4623,2.4578,2.4595,44509.0,109488.0914,1070.0,24701.0,60764.3671
+1702057140000.0,2.4592,2.4606,2.4526,2.4583,54050.0,132775.3308,1316.0,20753.0,50991.7437
+1702057320000.0,2.4581,2.4588,2.4552,2.4581,49429.0,121456.313,755.0,28767.0,70684.0148
+1702057500000.0,2.4581,2.4626,2.4548,2.4619,81390.0,200061.0754,942.0,50428.0,123962.9648
+1702057680000.0,2.4617,2.4617,2.4561,2.4591,27508.0,67640.1624,620.0,9292.0,22851.4124
+1702057860000.0,2.4593,2.4628,2.4564,2.4591,38078.0,93654.4247,625.0,21530.0,52970.1349
+1702058040000.0,2.4591,2.4639,2.4579,2.4626,46869.0,115335.4737,657.0,28662.0,70529.3247
+1702058220000.0,2.4624,2.4634,2.4595,2.4601,33132.0,81554.7487,669.0,7741.0,19056.746
+1702058400000.0,2.4601,2.463,2.4592,2.4613,54114.0,133164.5914,891.0,18651.0,45905.3488
+1702058580000.0,2.4614,2.4624,2.457,2.461,34021.0,83669.5121,743.0,15708.0,38631.9154
+1702058760000.0,2.461,2.463,2.4588,2.4604,25978.0,63922.4731,655.0,11982.0,29484.0917
+1702058940000.0,2.4603,2.4607,2.457,2.4603,39423.0,96940.1982,697.0,17406.0,42807.4587
+1702059120000.0,2.4603,2.4647,2.4601,2.4646,44064.0,108534.3378,726.0,21915.0,53968.9355
+1702059300000.0,2.4643,2.4644,2.4587,2.4599,44424.0,109363.217,553.0,15680.0,38588.1005
+1702059480000.0,2.4603,2.4612,2.4592,2.4593,19359.0,47628.1804,353.0,10970.0,26988.9051
+1702059660000.0,2.4593,2.4593,2.456,2.458,33229.0,81665.2808,517.0,12570.0,30894.0975
+1702059840000.0,2.458,2.4606,2.4562,2.4567,35542.0,87352.412,426.0,11868.0,29171.0728
+1702060020000.0,2.4567,2.4595,2.456,2.4581,24772.0,60871.697,483.0,11428.0,28080.9202
+1702060200000.0,2.4581,2.4581,2.4542,2.4544,28815.0,70760.1502,593.0,10166.0,24963.157
+1702060380000.0,2.4544,2.457,2.4533,2.4539,18451.0,45296.7409,424.0,6840.0,16791.2141
+1702060560000.0,2.4538,2.4561,2.4532,2.4534,14050.0,34490.7436,358.0,7495.0,18397.9013
+1702060740000.0,2.4534,2.4541,2.4511,2.4524,29974.0,73521.1122,547.0,17042.0,41804.3424
+1702060920000.0,2.4523,2.453,2.4504,2.453,33436.0,81965.2072,503.0,15016.0,36812.0901
+1702061100000.0,2.453,2.4599,2.4517,2.4599,25023.0,61409.5962,542.0,14065.0,34529.6245
+1702061280000.0,2.4599,2.4615,2.4577,2.4603,31225.0,76801.662,492.0,17853.0,43912.3149
+1702061460000.0,2.4606,2.4619,2.4599,2.4603,60763.0,149539.981,497.0,25932.0,63817.7044
+1702061640000.0,2.4603,2.4612,2.4565,2.4592,37832.0,93017.3863,610.0,18084.0,44470.2234
+1702061820000.0,2.459,2.4609,2.4572,2.4577,31622.0,77752.11,616.0,19516.0,47989.0843
+1702062000000.0,2.4575,2.4637,2.4567,2.4615,45632.0,112267.9065,822.0,26590.0,65427.4399
+1702062180000.0,2.4615,2.4631,2.4588,2.462,30835.0,75880.5622,511.0,14710.0,36198.4472
+1702062360000.0,2.4619,2.4665,2.4602,2.4654,88830.0,218896.7541,805.0,45849.0,112965.3187
+1702062540000.0,2.4654,2.4656,2.4631,2.4639,31483.0,77589.3295,466.0,19031.0,46902.809
+1702062720000.0,2.4639,2.4643,2.4625,2.4639,21363.0,52626.157,348.0,9593.0,23631.5869
+1702062900000.0,2.4639,2.4666,2.4626,2.4654,28053.0,69152.764,537.0,17124.0,42213.6392
+1702063080000.0,2.4651,2.4662,2.4629,2.4636,17378.0,42833.1082,317.0,8118.0,20008.3229
+1702063260000.0,2.4635,2.464,2.4624,2.4626,23179.0,57091.7796,357.0,13950.0,34361.5221
+1702063440000.0,2.4626,2.465,2.4588,2.4593,60086.0,147870.9962,569.0,28611.0,70422.5489
+1702063620000.0,2.4593,2.4597,2.4573,2.4577,20552.0,50521.7566,370.0,8802.0,21639.1923
+1702063800000.0,2.4579,2.4647,2.4572,2.4647,26703.0,65706.679,603.0,12914.0,31776.871
+1702063980000.0,2.4647,2.4696,2.4647,2.4664,36533.0,90154.6512,589.0,18327.0,45225.8778
+1702064160000.0,2.4665,2.4682,2.4637,2.4637,32351.0,79799.6253,537.0,13744.0,33905.2308
+1702064340000.0,2.4638,2.4679,2.4633,2.4664,22316.0,55032.5862,496.0,10056.0,24795.7178
+1702064520000.0,2.4666,2.4697,2.4664,2.4692,27790.0,68592.8053,435.0,16430.0,40555.8729
+1702064700000.0,2.469,2.471,2.4681,2.4698,22973.0,56737.2897,433.0,14786.0,36519.0205
+1702064880000.0,2.4699,2.4717,2.468,2.4686,23042.0,56916.5393,428.0,8327.0,20573.3623
+1702065060000.0,2.4684,2.4714,2.4683,2.4709,29649.0,73220.9539,526.0,18476.0,45630.1516
+1702065240000.0,2.4709,2.4713,2.4696,2.4697,18442.0,45559.9519,357.0,8578.0,21192.2298
+1702065420000.0,2.4698,2.4717,2.4676,2.4695,44432.0,109738.0628,660.0,20509.0,50663.4164
+1702065600000.0,2.4694,2.4729,2.4691,2.4729,39388.0,97321.79,658.0,24188.0,59767.2777
+1702065780000.0,2.4729,2.4737,2.4723,2.4726,20566.0,50857.3928,463.0,9917.0,24524.0855
+1702065960000.0,2.4726,2.4739,2.4722,2.4737,17840.0,44122.1101,251.0,6265.0,15495.7508
+1702066140000.0,2.4735,2.4745,2.4722,2.4725,31129.0,76995.7842,392.0,8481.0,20980.0845
+1702066320000.0,2.4726,2.4739,2.4712,2.4732,20165.0,49863.9271,384.0,8898.0,22001.1987
+1702066500000.0,2.4733,2.475,2.4726,2.4737,29645.0,73346.6628,455.0,17752.0,43924.5989
+1702066680000.0,2.4736,2.4765,2.4729,2.4762,23701.0,58665.0538,398.0,15199.0,37621.4579
+1702066860000.0,2.4761,2.4761,2.4727,2.4738,31367.0,77591.0839,434.0,10546.0,26085.9237
+1702067040000.0,2.4738,2.4751,2.4718,2.4749,23199.0,57382.2506,352.0,16253.0,40203.2191
+1702067220000.0,2.4748,2.4748,2.4726,2.4732,11997.0,29670.2143,212.0,5264.0,13017.9526
+1702067400000.0,2.4733,2.4762,2.4732,2.476,23159.0,57308.5247,381.0,10041.0,24847.658
+1702067580000.0,2.476,2.4776,2.474,2.474,24177.0,59859.6581,501.0,9388.0,23248.6461
+1702067760000.0,2.4739,2.4739,2.4653,2.4702,112788.0,278432.662,1371.0,27379.0,67587.4994
+1702067940000.0,2.4701,2.4719,2.4694,2.4711,26684.0,65924.2454,436.0,9484.0,23430.5312
+1702068120000.0,2.471,2.4756,2.4705,2.4756,28880.0,71396.5965,387.0,14454.0,35742.7654
+1702068300000.0,2.4757,2.476,2.4725,2.4741,23773.0,58818.6267,444.0,8483.0,20986.2957
+1702068480000.0,2.4742,2.4786,2.4742,2.4775,39052.0,96735.7537,641.0,23196.0,57458.0489
+1702068660000.0,2.4774,2.4809,2.4769,2.4801,38047.0,94311.8124,625.0,28710.0,71169.5008
+1702068840000.0,2.4802,2.4829,2.4797,2.4825,45942.0,113991.7849,646.0,24139.0,59903.018
+1702069020000.0,2.4825,2.4825,2.4784,2.481,61673.0,152961.1504,787.0,27575.0,68397.6996
+1702069200000.0,2.481,2.4869,2.479,2.485,151786.0,376949.3364,1975.0,102429.0,254361.616
+1702069380000.0,2.4851,2.4863,2.4746,2.4753,86140.0,213660.6674,1098.0,24898.0,61752.9869
+1702069560000.0,2.4754,2.4807,2.4746,2.4752,77672.0,192503.8678,882.0,31903.0,79072.5353
+1702069740000.0,2.4752,2.478,2.4715,2.4778,36365.0,89987.9205,628.0,20314.0,50279.6051
+1702069920000.0,2.4775,2.478,2.4745,2.4756,26620.0,65901.1698,421.0,7986.0,19771.764
+1702070100000.0,2.4756,2.4811,2.475,2.4799,47177.0,116922.6109,719.0,31676.0,78509.3012
+1702070280000.0,2.4798,2.4801,2.477,2.4783,27925.0,69206.2249,491.0,10853.0,26896.7475
+1702070460000.0,2.4782,2.4787,2.4735,2.4786,61374.0,151949.3425,781.0,27796.0,68811.796
+1702070640000.0,2.4786,2.483,2.4779,2.4786,56515.0,140153.3077,906.0,30560.0,75787.6264
+1702070820000.0,2.4785,2.486,2.4783,2.4847,46829.0,116207.2665,718.0,27195.0,67492.259
+1702071000000.0,2.4846,2.4879,2.484,2.4879,48018.0,119367.4837,853.0,26056.0,64779.7632
+1702071180000.0,2.4875,2.4875,2.4839,2.4842,30601.0,76074.1141,511.0,8082.0,20091.6585
+1702071360000.0,2.4844,2.4882,2.4843,2.4867,29515.0,73389.9264,568.0,20163.0,50140.2844
+1702071540000.0,2.4866,2.4873,2.4782,2.4786,51199.0,127191.8291,578.0,9570.0,23772.8925
+1702071720000.0,2.4785,2.4787,2.4713,2.4764,76820.0,190080.2075,1047.0,32647.0,80795.8194
+1702071900000.0,2.4763,2.4779,2.4729,2.4743,86896.0,215037.4588,930.0,28942.0,71634.0345
+1702072080000.0,2.4742,2.4742,2.4674,2.4722,57818.0,142845.2863,928.0,21945.0,54227.0557
+1702072260000.0,2.4719,2.4792,2.4716,2.4792,48066.0,118978.7298,589.0,31980.0,79175.7752
+1702072440000.0,2.4792,2.4851,2.4779,2.4847,46251.0,114779.512,592.0,23503.0,58352.3311
+1702072620000.0,2.4847,2.4895,2.4846,2.4854,42096.0,104697.1221,529.0,27053.0,67285.6498
+1702072800000.0,2.4859,2.4872,2.4794,2.4825,57225.0,142132.4067,866.0,24976.0,62030.4798
+1702072980000.0,2.4826,2.4833,2.4805,2.4829,23447.0,58191.7635,314.0,13774.0,34185.2352
+1702073160000.0,2.4828,2.4836,2.4784,2.4789,26804.0,66495.3793,363.0,5950.0,14757.4912
+1702073340000.0,2.4789,2.4789,2.4764,2.4782,25170.0,62359.6751,409.0,15179.0,37604.9937
+1702073520000.0,2.4778,2.4803,2.4766,2.4783,24794.0,61453.01,318.0,14134.0,35030.8756
+1702073700000.0,2.4784,2.4808,2.4784,2.4801,22337.0,55389.7527,334.0,13285.0,32945.6064
+1702073880000.0,2.4801,2.4807,2.4756,2.4764,29236.0,72438.915,424.0,6536.0,16198.5423
+1702074060000.0,2.4763,2.4763,2.474,2.475,20098.0,49743.0157,254.0,14268.0,35312.1977
+1702074240000.0,2.4752,2.476,2.4731,2.4734,34203.0,84648.7329,524.0,22947.0,56796.7242
+1702074420000.0,2.4735,2.4741,2.4715,2.4726,32749.0,80975.8385,445.0,9973.0,24659.6103
+1702074600000.0,2.4726,2.4743,2.4717,2.4732,22276.0,55087.9649,352.0,9907.0,24498.3092
+1702074780000.0,2.4732,2.4736,2.4719,2.4733,17966.0,44428.3851,254.0,10982.0,27156.6524
+1702074960000.0,2.4731,2.4734,2.4706,2.471,18084.0,44700.958,254.0,2925.0,7231.0005
+1702075140000.0,2.471,2.4712,2.4683,2.4689,23331.0,57632.827,333.0,6072.0,15003.0245
+1702075320000.0,2.469,2.47,2.4674,2.4693,26941.0,66503.1033,297.0,21573.0,53252.8687
+1702075500000.0,2.4694,2.4785,2.4689,2.4785,46965.0,116175.1157,632.0,41935.0,103730.6529
+1702075680000.0,2.4785,2.4801,2.4784,2.4785,29484.0,73098.4736,484.0,17036.0,42239.2497
+1702075860000.0,2.4785,2.4796,2.4779,2.4779,19140.0,47440.145,330.0,7672.0,19016.9033
+1702076040000.0,2.478,2.4791,2.4715,2.4735,65464.0,162050.3222,670.0,18625.0,46105.9016
+1702076220000.0,2.4734,2.475,2.4703,2.4734,41465.0,102552.0963,795.0,31031.0,76750.4687
+1702076400000.0,2.4735,2.4779,2.473,2.4777,36061.0,89256.5369,682.0,24906.0,61650.576
+1702076580000.0,2.4777,2.4804,2.4757,2.4804,31750.0,78664.2177,512.0,15804.0,39162.6022
+1702076760000.0,2.4804,2.4821,2.4799,2.4809,42228.0,104777.5047,604.0,23446.0,58174.7997
+1702076940000.0,2.4808,2.4847,2.479,2.4821,64116.0,159154.7049,777.0,20624.0,51203.8792
+1702077120000.0,2.4822,2.4845,2.482,2.4832,23217.0,57657.1879,510.0,13136.0,32621.8415
+1702077300000.0,2.4833,2.4842,2.4811,2.4826,25936.0,64389.7525,516.0,7586.0,18835.8503
+1702077480000.0,2.4829,2.4872,2.4818,2.4852,39145.0,97270.8659,723.0,28467.0,70752.0162
+1702077660000.0,2.4852,2.4866,2.4819,2.4826,23197.0,57618.7176,387.0,10098.0,25084.7722
+1702077840000.0,2.4825,2.4871,2.4825,2.4868,32760.0,81378.3419,524.0,16514.0,41022.72
+1702078020000.0,2.4867,2.4897,2.4863,2.4889,27516.0,68477.7578,548.0,11869.0,29538.2397
+1702078200000.0,2.4888,2.4898,2.487,2.4881,43403.0,108002.3553,644.0,17411.0,43331.0058
+1702078380000.0,2.488,2.4907,2.4855,2.4897,33287.0,82824.4081,597.0,14358.0,35733.7408
+1702078560000.0,2.4896,2.4908,2.488,2.4891,36588.0,91081.0151,547.0,17136.0,42660.3627
+1702078740000.0,2.4893,2.4897,2.4844,2.4872,38850.0,96630.1767,693.0,15957.0,39692.4941
+1702078920000.0,2.4872,2.491,2.4867,2.4893,52363.0,130311.3283,599.0,33843.0,84220.4643
+1702079100000.0,2.4893,2.4919,2.4817,2.486,154534.0,384365.8133,1565.0,33879.0,84305.1693
+1702079280000.0,2.4859,2.4885,2.4838,2.4874,64464.0,160263.7564,778.0,35798.0,89009.4358
+1702079460000.0,2.4879,2.4887,2.487,2.4883,25198.0,62692.0816,329.0,7271.0,18090.9646
+1702079640000.0,2.4883,2.4894,2.487,2.4885,17407.0,43312.7589,347.0,5697.0,14176.6299
+1702079820000.0,2.4883,2.4907,2.488,2.4895,52572.0,130887.5442,501.0,28197.0,70198.4568
+1702080000000.0,2.4896,2.4939,2.4895,2.4916,61548.0,153371.6573,970.0,40031.0,99761.2804
+1702080180000.0,2.4916,2.4976,2.4916,2.4965,75943.0,189443.5035,1193.0,44819.0,111810.0792
+1702080360000.0,2.4964,2.498,2.4949,2.498,50685.0,126542.8925,612.0,19481.0,48639.5328
+1702080540000.0,2.4978,2.499,2.4969,2.4978,42547.0,106287.2882,576.0,21791.0,54437.2622
+1702080720000.0,2.498,2.5022,2.4974,2.5004,103181.0,257962.8875,1183.0,59939.0,149861.8764
+1702080900000.0,2.5004,2.5031,2.4994,2.4998,79009.0,197664.4346,1000.0,38269.0,95752.0473
+1702081080000.0,2.4998,2.5032,2.499,2.5021,43153.0,107943.0091,638.0,30630.0,76622.8103
+1702081260000.0,2.5021,2.5037,2.5013,2.503,43112.0,107896.0472,672.0,21073.0,52742.2825
+1702081440000.0,2.503,2.505,2.503,2.5045,32890.0,82360.1253,547.0,26296.0,65848.4813
+1702081620000.0,2.5045,2.5096,2.5044,2.5084,103159.0,258667.06,1054.0,63817.0,159998.645
+1702081800000.0,2.5082,2.5118,2.5076,2.5117,83092.0,208592.6131,923.0,47055.0,118124.0609
+1702081980000.0,2.5114,2.5163,2.5107,2.5108,78203.0,196562.9666,1050.0,28897.0,72624.7022
+1702082160000.0,2.5109,2.5161,2.5106,2.5145,48280.0,121346.7902,696.0,26448.0,66474.2214
+1702082340000.0,2.5144,2.5171,2.5143,2.516,39192.0,98610.3066,643.0,18432.0,46379.8062
+1702082520000.0,2.5161,2.519,2.516,2.5162,106492.0,268096.8121,1096.0,52960.0,133338.1979
+1702082700000.0,2.5163,2.521,2.5156,2.519,117716.0,296520.5028,1302.0,74247.0,187045.5056
+1702082880000.0,2.5191,2.5222,2.5185,2.5217,57760.0,145580.1621,840.0,33255.0,83824.5088
+1702083060000.0,2.5216,2.5216,2.5147,2.515,39442.0,99339.249,803.0,13413.0,33784.2414
+1702083240000.0,2.515,2.5199,2.5138,2.5185,44881.0,112907.8705,807.0,17562.0,44185.3704
+1702083420000.0,2.5185,2.5185,2.5157,2.5159,36726.0,92442.8494,609.0,23386.0,58867.1122
+1702083600000.0,2.516,2.5167,2.5059,2.5061,107199.0,269049.503,1665.0,18314.0,45969.9295
+1702083780000.0,2.5062,2.5067,2.5,2.5005,108630.0,271819.6549,1492.0,26118.0,65375.5142
+1702083960000.0,2.5006,2.5025,2.4818,2.4851,269783.0,672248.3839,3332.0,80161.0,199687.9129
+1702084140000.0,2.4851,2.4932,2.4756,2.4908,245653.0,610368.4647,2995.0,123670.0,307418.7855
+1702084320000.0,2.4909,2.494,2.4882,2.4915,68429.0,170479.2618,1047.0,40149.0,100031.4831
+1702084500000.0,2.4917,2.5093,2.491,2.5032,197268.0,493566.732,2480.0,128392.0,321367.4547
+1702084680000.0,2.5033,2.507,2.5028,2.5056,88405.0,221453.5386,1210.0,43335.0,108553.6816
+1702084860000.0,2.5058,2.5098,2.5032,2.5069,77664.0,194733.4973,1075.0,39625.0,99346.5366
+1702085040000.0,2.5069,2.5088,2.4994,2.5016,86057.0,215504.0821,1116.0,27674.0,69337.0062
+1702085220000.0,2.5016,2.5037,2.5004,2.502,33570.0,83997.5005,556.0,16142.0,40386.5416
+1702085400000.0,2.5022,2.5023,2.4962,2.5006,45271.0,113125.8253,786.0,23064.0,57619.8785
+1702085580000.0,2.5006,2.5139,2.5006,2.5139,77665.0,194874.9947,1278.0,51313.0,128718.4617
+1702085760000.0,2.5139,2.5148,2.5104,2.5104,39135.0,98348.3231,675.0,16363.0,41125.4907
+1702085940000.0,2.5106,2.5123,2.5068,2.5119,54557.0,136904.1752,770.0,22181.0,55669.125
+1702086120000.0,2.512,2.512,2.5083,2.5098,35084.0,88052.2383,502.0,19305.0,48449.595
+1702086300000.0,2.5099,2.5099,2.5054,2.5064,27894.0,69947.6401,545.0,8973.0,22501.6176
+1702086480000.0,2.5064,2.508,2.5052,2.5057,23091.0,57876.6771,451.0,6918.0,17342.0962
+1702086660000.0,2.5056,2.5061,2.4987,2.5015,68956.0,172595.8973,1154.0,24115.0,60382.1606
+1702086840000.0,2.5021,2.5043,2.497,2.5034,61263.0,153173.333,865.0,28039.0,70107.066
+1702087020000.0,2.5035,2.507,2.5015,2.5039,26758.0,67033.6866,565.0,17666.0,44256.7457
+1702087200000.0,2.5037,2.5047,2.4971,2.4974,38441.0,96128.8322,986.0,14657.0,36653.4318
+1702087380000.0,2.4974,2.5062,2.4952,2.5058,64119.0,160311.4941,1168.0,40938.0,102384.6198
+1702087560000.0,2.5057,2.5123,2.5042,2.5075,57875.0,145210.3669,994.0,32298.0,81029.8478
+1702087740000.0,2.5077,2.5126,2.5076,2.5096,46904.0,117736.6178,719.0,28676.0,71989.7726
+1702087920000.0,2.5095,2.5097,2.5,2.5019,73172.0,183311.0645,1003.0,14990.0,37572.7074
+1702088100000.0,2.502,2.5031,2.4967,2.4975,51792.0,129431.5364,741.0,22731.0,56802.6592
+1702088280000.0,2.498,2.5064,2.4977,2.5049,52779.0,132126.0326,799.0,21100.0,52824.2396
+1702088460000.0,2.5048,2.5052,2.4979,2.5016,28592.0,71520.7895,432.0,13369.0,33441.7944
+1702088640000.0,2.5016,2.5072,2.5015,2.5043,23316.0,58397.0982,510.0,14229.0,35635.3643
+1702088820000.0,2.5044,2.5055,2.5021,2.504,20543.0,51422.796,359.0,7088.0,17743.5226
+1702089000000.0,2.5041,2.5103,2.5041,2.5103,21575.0,54101.2432,490.0,13149.0,32972.4527
+1702089180000.0,2.5104,2.5144,2.5086,2.5112,95566.0,240028.0068,1199.0,53836.0,135216.8417
+1702089360000.0,2.5113,2.512,2.5097,2.5097,29283.0,73517.0714,373.0,7475.0,18771.0003
+1702089540000.0,2.5097,2.5099,2.5057,2.5077,28110.0,70504.0447,501.0,10250.0,25703.9467
+1702089720000.0,2.5077,2.5079,2.5038,2.5043,19683.0,49320.0081,339.0,8622.0,21611.2884
+1702089900000.0,2.5043,2.5071,2.5016,2.5062,33611.0,84160.3416,603.0,14371.0,35994.2802
+1702090080000.0,2.5065,2.509,2.5062,2.5064,21125.0,52966.6469,337.0,6602.0,16554.7681
+1702090260000.0,2.5064,2.5074,2.5042,2.5054,42344.0,106100.8522,416.0,8473.0,21230.6216
+1702090440000.0,2.5054,2.5076,2.5046,2.5056,22681.0,56836.0085,328.0,9628.0,24126.4962
+1702090620000.0,2.5057,2.507,2.5042,2.5042,36385.0,91162.5396,519.0,13806.0,34595.0052
+1702090800000.0,2.5045,2.5058,2.5012,2.5023,52627.0,131745.2653,816.0,18762.0,46971.3291
+1702090980000.0,2.5024,2.5052,2.5015,2.5049,31594.0,79084.9922,570.0,16528.0,41371.021
+1702091160000.0,2.5049,2.5097,2.5049,2.5069,33815.0,84791.0522,496.0,14133.0,35430.1465
+1702091340000.0,2.5067,2.5124,2.5065,2.5114,34726.0,87161.0922,544.0,22730.0,57046.5296
+1702091520000.0,2.5114,2.5122,2.5094,2.5106,31306.0,78609.8577,332.0,11645.0,29236.3982
+1702091700000.0,2.5106,2.514,2.5104,2.5116,50571.0,127044.3433,586.0,24224.0,60857.6036
+1702091880000.0,2.5115,2.5115,2.5032,2.5038,119453.0,299421.7195,1269.0,28426.0,71230.4734
+1702092060000.0,2.5037,2.5105,2.5016,2.5094,44893.0,112450.6347,660.0,24861.0,62289.8512
+1702092240000.0,2.5093,2.5114,2.506,2.5078,41841.0,104969.0548,637.0,25371.0,63655.0455
+1702092420000.0,2.5078,2.5127,2.5078,2.5098,30746.0,77179.7584,454.0,16675.0,41858.8545
+1702092600000.0,2.5101,2.5138,2.509,2.5121,55565.0,139538.5572,633.0,20246.0,50846.6579
+1702092780000.0,2.5122,2.5126,2.5075,2.5091,43886.0,110135.2813,611.0,11173.0,28038.8642
+1702092960000.0,2.5091,2.5095,2.5052,2.5052,30660.0,76879.7394,504.0,22305.0,55933.835
+1702093140000.0,2.5051,2.5076,2.504,2.5054,27965.0,70054.972,416.0,14766.0,36998.2252
+1702093320000.0,2.5055,2.5061,2.505,2.5053,19443.0,48711.0546,278.0,8466.0,21210.9615
+1702093500000.0,2.5053,2.5057,2.5005,2.5019,40346.0,100986.5755,504.0,5105.0,12781.9982
+1702093680000.0,2.5018,2.5039,2.501,2.5028,18236.0,45639.8705,403.0,8249.0,20645.1301
+1702093860000.0,2.5029,2.5057,2.5025,2.5036,21285.0,53293.2205,373.0,10705.0,26806.8254
+1702094040000.0,2.5035,2.5038,2.5006,2.5025,24872.0,62229.313,371.0,11258.0,28166.3175
+1702094220000.0,2.5024,2.5024,2.4962,2.4988,68946.0,172294.3425,841.0,17003.0,42497.479
+1702094400000.0,2.4989,2.5029,2.4989,2.5023,53112.0,132835.1576,622.0,32279.0,80721.6805
+1702094580000.0,2.5023,2.5058,2.5002,2.5052,36815.0,92161.5227,594.0,18434.0,46150.0989
+1702094760000.0,2.5053,2.5079,2.5033,2.5041,37491.0,93955.0638,576.0,21852.0,54760.5541
+1702094940000.0,2.5042,2.5042,2.4986,2.5001,55327.0,138355.0277,695.0,27201.0,68020.2861
+1702095120000.0,2.5,2.5042,2.4994,2.4998,22175.0,55463.7081,428.0,12757.0,31908.4637
+1702095300000.0,2.4998,2.5001,2.4952,2.4986,43392.0,108386.7901,619.0,19455.0,48600.6112
+1702095480000.0,2.4983,2.5008,2.4961,2.4968,24983.0,62408.9052,400.0,12406.0,30993.8334
+1702095660000.0,2.4967,2.4981,2.4934,2.494,45728.0,114087.6444,682.0,13211.0,32958.4612
+1702095840000.0,2.4939,2.5025,2.4931,2.5007,32496.0,81164.41,564.0,21323.0,53271.7628
+1702096020000.0,2.5008,2.5068,2.5007,2.5062,44055.0,110300.0598,545.0,29400.0,73596.4642
+1702096200000.0,2.5063,2.5072,2.503,2.5063,31354.0,78553.1145,525.0,15823.0,39649.8993
+1702096380000.0,2.5062,2.51,2.5045,2.5055,42980.0,107788.9643,642.0,21504.0,53935.6347
+1702096560000.0,2.5056,2.51,2.5036,2.508,28683.0,71901.5915,459.0,19442.0,48732.8084
+1702096740000.0,2.5079,2.5087,2.5045,2.5045,14236.0,35683.8715,371.0,5853.0,14669.5658
+1702096920000.0,2.5045,2.5047,2.4977,2.5009,47880.0,119764.4907,655.0,20654.0,51671.709
+1702097100000.0,2.5009,2.5069,2.4998,2.5065,31913.0,79922.482,542.0,19012.0,47614.4418
+1702097280000.0,2.5064,2.5112,2.5063,2.5112,32316.0,81103.2176,484.0,22628.0,56796.3811
+1702097460000.0,2.5112,2.5188,2.5111,2.5182,53037.0,133414.1571,950.0,32482.0,81710.2187
+1702097640000.0,2.5181,2.5254,2.5181,2.5254,95063.0,239820.6241,1292.0,53177.0,134154.8084
+1702097820000.0,2.5253,2.5314,2.5253,2.5301,138349.0,349881.4386,1742.0,65344.0,165227.125
+1702098000000.0,2.5301,2.5305,2.52,2.5212,133337.0,336876.9017,2163.0,62674.0,158371.9442
+1702098180000.0,2.5211,2.5265,2.5206,2.5255,66768.0,168485.8577,1201.0,41777.0,105425.115
+1702098360000.0,2.5255,2.5271,2.52,2.5202,85010.0,214553.1186,942.0,17711.0,44718.3236
+1702098540000.0,2.5203,2.5225,2.5133,2.5198,80113.0,201727.0603,1457.0,23850.0,60085.9095
+1702098720000.0,2.5197,2.5257,2.5177,2.5256,103640.0,261352.0694,1376.0,58941.0,148662.5647
+1702098900000.0,2.5257,2.5283,2.5245,2.528,36387.0,91937.4107,695.0,25659.0,64835.7711
+1702099080000.0,2.528,2.5283,2.5207,2.5256,66702.0,168376.3733,1032.0,24821.0,62668.0138
+1702099260000.0,2.5255,2.5255,2.5178,2.5196,39041.0,98399.9424,707.0,17376.0,43787.0184
+1702099440000.0,2.5196,2.5225,2.5171,2.5221,106418.0,268083.2735,876.0,53741.0,135399.0242
+1702099620000.0,2.522,2.5221,2.5175,2.5182,48835.0,123010.5721,502.0,23980.0,60396.2905
+1702099800000.0,2.5183,2.5264,2.5182,2.5252,38532.0,97221.1973,713.0,22918.0,57818.5051
+1702099980000.0,2.5252,2.5271,2.5237,2.5237,56526.0,142766.4676,623.0,19222.0,48551.9459
+1702100160000.0,2.5239,2.5259,2.5221,2.5236,39271.0,99118.3171,462.0,13944.0,35196.9969
+1702100340000.0,2.5236,2.5256,2.5218,2.5237,41621.0,105025.8281,539.0,9949.0,25111.1816
+1702100520000.0,2.5237,2.5287,2.5237,2.5274,42334.0,106952.5536,572.0,30686.0,77520.0072
+1702100700000.0,2.5272,2.5292,2.5259,2.5271,46692.0,118023.0395,698.0,19510.0,49322.6268
+1702100880000.0,2.5274,2.5281,2.522,2.5263,39601.0,99985.8576,594.0,15314.0,38677.8157
+1702101060000.0,2.5266,2.5283,2.526,2.5271,44320.0,111977.4867,421.0,14611.0,36921.7448
+1702101240000.0,2.5271,2.5271,2.5221,2.5231,37149.0,93783.0723,607.0,10088.0,25458.6222
+1702101420000.0,2.5232,2.5285,2.522,2.5274,46581.0,117676.034,537.0,34382.0,86871.8964
+1702101600000.0,2.5275,2.5321,2.5259,2.5298,70655.0,178710.8828,1166.0,46854.0,118523.7424
+1702101780000.0,2.5297,2.5297,2.5225,2.5266,50611.0,127834.0327,845.0,11873.0,29994.8129
+1702101960000.0,2.5269,2.5283,2.5213,2.5239,50414.0,127295.3739,849.0,20278.0,51212.6173
+1702102140000.0,2.5237,2.525,2.5188,2.5188,41745.0,105227.628,710.0,16344.0,41197.3881
+1702102320000.0,2.5189,2.5205,2.513,2.5171,92774.0,233464.9275,1139.0,26318.0,66267.6767
+1702102500000.0,2.5171,2.5188,2.5154,2.5176,45705.0,115060.731,758.0,16921.0,42600.6752
+1702102680000.0,2.5175,2.5177,2.5116,2.5134,41671.0,104750.3715,757.0,9068.0,22797.5312
+1702102860000.0,2.5134,2.5203,2.5129,2.5174,33142.0,83428.0236,631.0,13702.0,34483.5429
+1702103040000.0,2.5174,2.5223,2.5174,2.522,25099.0,63229.4161,547.0,15067.0,37960.0566
+1702103220000.0,2.522,2.5235,2.5196,2.5213,40705.0,102654.1377,513.0,16639.0,41961.1074
+1702103400000.0,2.5214,2.5227,2.5188,2.5208,40482.0,102062.255,701.0,18232.0,45964.8595
+1702103580000.0,2.5209,2.5224,2.5126,2.5146,51973.0,130808.4387,771.0,9372.0,23605.8537
+1702103760000.0,2.5144,2.5182,2.5125,2.514,54741.0,137721.4204,825.0,19753.0,49708.719
+1702103940000.0,2.5139,2.514,2.5064,2.5104,121239.0,304375.7762,1426.0,39906.0,100188.5689
+1702104120000.0,2.5105,2.5131,2.507,2.5078,48585.0,121952.2921,818.0,11600.0,29118.9964
+1702104300000.0,2.5077,2.5136,2.5069,2.5092,40688.0,102105.2743,738.0,23374.0,58660.3804
+1702104480000.0,2.5096,2.512,2.5078,2.5119,20748.0,52081.7491,422.0,15330.0,38482.1521
+1702104660000.0,2.5118,2.5127,2.5081,2.5096,41259.0,103574.386,675.0,18837.0,47292.1961
+1702104840000.0,2.5097,2.5106,2.507,2.5074,31210.0,78285.2298,487.0,11174.0,28025.5532
+1702105020000.0,2.5074,2.5094,2.5065,2.5091,37180.0,93237.8208,582.0,19411.0,48679.7051
+1702105200000.0,2.5087,2.5106,2.5045,2.5046,81150.0,203443.9117,1111.0,38835.0,97390.1929
+1702105380000.0,2.5047,2.5062,2.5033,2.5053,31721.0,79457.1004,607.0,19430.0,48672.0704
+1702105560000.0,2.5053,2.5124,2.5052,2.5114,43767.0,109827.0308,630.0,35668.0,89503.4957
+1702105740000.0,2.5113,2.5166,2.5108,2.515,53180.0,133702.0793,852.0,33338.0,83811.8787
+1702105920000.0,2.5153,2.5168,2.5128,2.5162,28532.0,71774.4832,480.0,16357.0,41148.895
+1702106100000.0,2.5162,2.5169,2.5099,2.5109,47472.0,119279.0011,704.0,11953.0,30035.63
+1702106280000.0,2.5109,2.5116,2.503,2.5041,88271.0,221245.6912,1168.0,23903.0,59917.145
+1702106460000.0,2.5041,2.5045,2.5,2.5,90437.0,226229.5558,1125.0,28874.0,72229.2557
+1702106640000.0,2.5003,2.508,2.5002,2.5052,46998.0,117644.8883,720.0,27326.0,68405.2348
+1702106820000.0,2.5052,2.5068,2.5025,2.5051,24682.0,61821.9798,570.0,12640.0,31658.3068
+1702107000000.0,2.5051,2.511,2.5046,2.5104,26925.0,67518.3713,529.0,18623.0,46706.0853
+1702107180000.0,2.5103,2.512,2.5095,2.5117,25653.0,64411.2574,511.0,13518.0,33944.3141
+1702107360000.0,2.5117,2.5117,2.5054,2.5085,69074.0,173204.2664,804.0,29832.0,74795.866
+1702107540000.0,2.5083,2.5109,2.5055,2.5105,34379.0,86264.5112,425.0,23828.0,59800.9025
+1702107720000.0,2.5105,2.5127,2.5098,2.5123,28787.0,72287.4021,541.0,20444.0,51339.3711
+1702107900000.0,2.5125,2.5233,2.5106,2.5227,131574.0,331162.9783,1307.0,88774.0,223408.959
+1702108080000.0,2.5228,2.5236,2.5189,2.5217,48411.0,122079.0245,823.0,16090.0,40574.9895
+1702108260000.0,2.5216,2.5223,2.52,2.5204,31594.0,79643.3563,448.0,7947.0,20033.3725
+1702108440000.0,2.5205,2.5234,2.5201,2.5231,41161.0,103793.0848,590.0,20452.0,51575.0246
+1702108620000.0,2.5231,2.5256,2.518,2.5183,41796.0,105457.0999,753.0,16773.0,42335.4446
+1702108800000.0,2.5181,2.5236,2.5171,2.523,43212.0,108898.0187,842.0,23912.0,60258.1789
+1702108980000.0,2.5229,2.5235,2.5178,2.5197,45562.0,114837.8942,719.0,18668.0,47050.3844
+1702109160000.0,2.5195,2.5232,2.5155,2.5192,46623.0,117438.101,873.0,12936.0,32598.7158
+1702109340000.0,2.5192,2.5237,2.5173,2.5193,55829.0,140704.5149,889.0,27733.0,69899.7169
+1702109520000.0,2.5195,2.521,2.5145,2.5208,67956.0,171027.9047,935.0,24588.0,61895.5048
+1702109700000.0,2.5206,2.5271,2.5204,2.5268,64409.0,162626.0661,934.0,24075.0,60791.2918
+1702109880000.0,2.5268,2.5406,2.5258,2.538,357593.0,906475.3575,3613.0,244675.0,620207.5527
+1702110060000.0,2.5381,2.5451,2.5371,2.54,224966.0,571924.3425,2533.0,102041.0,259436.0202
+1702110240000.0,2.54,2.5441,2.535,2.539,143905.0,365452.4313,2323.0,63493.0,161243.8077
+1702110420000.0,2.5391,2.5412,2.5322,2.5388,102609.0,260258.2418,1703.0,43505.0,110398.0038
+1702110600000.0,2.5391,2.5423,2.533,2.5332,127019.0,322347.8538,1623.0,57816.0,146736.6733
+1702110780000.0,2.5332,2.5345,2.5048,2.5077,382862.0,963025.1411,5007.0,159615.0,401358.8212
+1702110960000.0,2.5075,2.5075,2.45,2.4835,1384461.0,3426605.109,18309.0,550915.0,1362891.903
+1702111140000.0,2.4835,2.4836,2.46,2.4773,427583.0,1057583.6273,6663.0,215093.0,532080.8418
+1702111320000.0,2.4775,2.4775,2.44,2.4605,721310.0,1772346.0169,10053.0,340063.0,835950.8322
+1702111500000.0,2.4607,2.4806,2.4603,2.4797,258636.0,639952.7399,4403.0,119818.0,296463.8362
+1702111680000.0,2.4799,2.4872,2.4784,2.4852,167764.0,416532.5122,3258.0,93317.0,231727.3215
+1702111860000.0,2.485,2.4906,2.4829,2.49,143038.0,355804.0911,2435.0,72911.0,181416.4967
+1702112040000.0,2.4902,2.4903,2.475,2.4806,242207.0,600860.6215,3588.0,77278.0,191694.1433
+1702112220000.0,2.4805,2.485,2.4707,2.4797,133943.0,331877.905,2361.0,62523.0,154963.8492
+1702112400000.0,2.4799,2.4923,2.4753,2.4893,124317.0,308907.512,2681.0,58208.0,144647.5155
+1702112580000.0,2.4892,2.4928,2.4807,2.4824,123276.0,306637.4747,1812.0,50396.0,125417.1946
+1702112760000.0,2.4825,2.4862,2.4733,2.4838,121594.0,301509.9944,2212.0,58828.0,145925.901
+1702112940000.0,2.4834,2.4875,2.4817,2.4859,108622.0,269866.3051,1583.0,47140.0,117134.1961
+1702113120000.0,2.4859,2.4888,2.4822,2.4852,57725.0,143464.7714,979.0,31318.0,77842.021
+1702113300000.0,2.485,2.4948,2.48,2.4939,130517.0,324983.4383,1682.0,89612.0,223165.7951
+1702113480000.0,2.4936,2.4942,2.488,2.4894,70129.0,174698.9256,950.0,34307.0,85471.5752
+1702113660000.0,2.4894,2.4969,2.4889,2.4936,101561.0,253210.36,1293.0,62382.0,155536.4231
+1702113840000.0,2.4939,2.4947,2.4848,2.4852,64176.0,159772.3321,1144.0,20581.0,51267.0989
+1702114020000.0,2.4852,2.4919,2.4852,2.4911,67249.0,167423.0539,1046.0,28512.0,70992.8496
+1702114200000.0,2.4912,2.4929,2.4857,2.4898,68981.0,171742.1362,1144.0,22465.0,55939.5102
+1702114380000.0,2.4897,2.4922,2.4802,2.4802,94041.0,233679.5424,1413.0,27166.0,67525.7521
+1702114560000.0,2.4802,2.4846,2.477,2.4819,111637.0,276916.2482,1522.0,53261.0,132146.0529
+1702114740000.0,2.4818,2.4818,2.4711,2.4777,149361.0,369898.6885,2075.0,68161.0,168885.7702
+1702114920000.0,2.4777,2.4805,2.4601,2.4614,216870.0,535440.0695,3125.0,84291.0,208196.4554
+1702115100000.0,2.4612,2.4722,2.4603,2.466,142681.0,351954.6479,2192.0,71874.0,177303.5182
+1702115280000.0,2.4661,2.471,2.4641,2.4673,99867.0,246517.2596,1785.0,58242.0,143777.5948
+1702115460000.0,2.4672,2.47,2.4547,2.4557,138132.0,340061.8744,1820.0,34136.0,84108.9291
+1702115640000.0,2.4558,2.471,2.4549,2.4634,168844.0,416186.8685,2362.0,93328.0,230113.5638
+1702115820000.0,2.4632,2.4681,2.4629,2.4662,59856.0,147573.8297,1029.0,31203.0,76940.7675
+1702116000000.0,2.4663,2.474,2.4653,2.4733,51403.0,126965.0362,1041.0,31470.0,77730.4643
+1702116180000.0,2.4734,2.4763,2.4689,2.4696,80525.0,199172.1959,1315.0,49015.0,121258.8056
+1702116360000.0,2.4696,2.4722,2.4677,2.4702,100973.0,249348.7939,1246.0,62725.0,154892.8219
+1702116540000.0,2.4703,2.4719,2.468,2.4703,45569.0,112559.2547,869.0,22330.0,55160.2559
+1702116720000.0,2.4702,2.475,2.4689,2.4747,31999.0,79086.6061,521.0,12794.0,31623.2227
+1702116900000.0,2.4748,2.4751,2.4682,2.4708,42607.0,105327.0103,846.0,20812.0,51460.8825
+1702117080000.0,2.4706,2.4772,2.47,2.4712,102929.0,254650.3764,1408.0,52024.0,128702.1225
+1702117260000.0,2.4714,2.4721,2.4671,2.4683,52049.0,128546.273,722.0,19401.0,47923.2013
+1702117440000.0,2.4682,2.4711,2.4666,2.4689,53027.0,130914.3361,714.0,31179.0,76979.143
+1702117620000.0,2.4691,2.4695,2.4623,2.4651,72157.0,177858.4599,1071.0,27397.0,67529.9971
+1702117800000.0,2.465,2.4731,2.4638,2.4728,58759.0,145001.3646,950.0,29825.0,73614.5623
+1702117980000.0,2.4727,2.4793,2.4726,2.4793,48015.0,118864.6186,864.0,31206.0,77256.3361
+1702118160000.0,2.4793,2.4798,2.4761,2.477,35607.0,88233.4987,602.0,18763.0,46499.2702
+1702118340000.0,2.4768,2.4794,2.4737,2.4787,43390.0,107468.1508,815.0,16609.0,41146.3946
+1702118520000.0,2.4786,2.48,2.4756,2.4785,37512.0,92967.3983,557.0,17728.0,43938.1834
+1702118700000.0,2.4785,2.4822,2.4783,2.4811,40460.0,100346.2202,629.0,23041.0,57147.5447
+1702118880000.0,2.4808,2.4848,2.478,2.4844,30155.0,74839.7675,627.0,19007.0,47178.5242
+1702119060000.0,2.4844,2.4866,2.4821,2.4825,56876.0,141310.8216,892.0,29400.0,73057.2098
+1702119240000.0,2.4824,2.4865,2.4818,2.4837,46867.0,116405.161,603.0,21151.0,52543.7871
+1702119420000.0,2.4835,2.484,2.4778,2.4803,47054.0,116727.5644,716.0,10441.0,25907.3158
+1702119600000.0,2.4803,2.4855,2.4773,2.4836,77435.0,192182.8683,1041.0,43039.0,106814.4973
+1702119780000.0,2.4836,2.4836,2.4779,2.4796,24078.0,59720.7868,590.0,14945.0,37066.1407
+1702119960000.0,2.4796,2.486,2.4793,2.4835,24616.0,61126.1814,531.0,11808.0,29313.4654
+1702120140000.0,2.4838,2.4855,2.4807,2.4829,28350.0,70398.6913,562.0,12710.0,31563.3324
+1702120320000.0,2.483,2.4836,2.4798,2.481,18465.0,45821.3311,384.0,4338.0,10765.0628
+1702120500000.0,2.4809,2.4809,2.475,2.478,31568.0,78213.203,671.0,13273.0,32889.076
+1702120680000.0,2.4782,2.483,2.4775,2.4798,22355.0,55440.9717,535.0,13890.0,34447.8855
+1702120860000.0,2.4797,2.4797,2.4719,2.4745,84867.0,210064.6752,1063.0,26839.0,66437.1553
+1702121040000.0,2.4743,2.4743,2.4683,2.4735,85961.0,212406.5348,982.0,41595.0,102781.6697
+1702121220000.0,2.4736,2.4762,2.47,2.4719,125737.0,311091.4145,1083.0,44700.0,110580.5203
+1702121400000.0,2.4718,2.4803,2.4706,2.4803,55806.0,138148.0017,1040.0,38393.0,95051.5668
+1702121580000.0,2.4803,2.4818,2.4747,2.4754,63076.0,156344.2496,948.0,23091.0,57246.468
+1702121760000.0,2.4753,2.4807,2.4751,2.478,23172.0,57430.3205,533.0,14640.0,36284.7696
+1702121940000.0,2.4781,2.4789,2.476,2.4784,26603.0,65912.6128,586.0,15095.0,37402.4417
+1702122120000.0,2.4784,2.4784,2.47,2.472,41259.0,102018.7577,650.0,13128.0,32455.1918
+1702122300000.0,2.4717,2.4726,2.4682,2.472,66169.0,163441.7501,974.0,26663.0,65868.6841
+1702122480000.0,2.4721,2.4767,2.4703,2.4766,39486.0,97655.5682,816.0,22589.0,55870.582
+1702122660000.0,2.4766,2.4784,2.4739,2.4772,37824.0,93644.0842,746.0,14155.0,35052.9274
+1702122840000.0,2.4774,2.4809,2.4772,2.4796,52679.0,130596.8637,723.0,26400.0,65448.5722
+1702123020000.0,2.4797,2.4823,2.4794,2.4808,37032.0,91881.1129,502.0,25907.0,64281.4097
+1702123200000.0,2.4808,2.4808,2.474,2.475,31484.0,77993.2431,765.0,13665.0,33844.4697
+1702123380000.0,2.4749,2.4795,2.4721,2.4795,53638.0,132734.2428,632.0,26112.0,64624.5097
+1702123560000.0,2.4795,2.4849,2.4795,2.484,46122.0,114482.6313,818.0,21935.0,54438.8175
+1702123740000.0,2.4843,2.4894,2.4837,2.4882,57412.0,142751.3212,801.0,35250.0,87651.5713
+1702123920000.0,2.4884,2.4934,2.4882,2.4899,81264.0,202409.0669,1255.0,36868.0,91827.1402
+1702124100000.0,2.49,2.4936,2.484,2.485,89132.0,221871.6806,1078.0,27827.0,69281.7582
+1702124280000.0,2.4852,2.4876,2.48,2.487,56256.0,139667.5161,1055.0,26690.0,66281.0155
+1702124460000.0,2.487,2.487,2.4802,2.4814,44044.0,109386.8373,740.0,25444.0,63191.7743
+1702124640000.0,2.4812,2.4813,2.4768,2.4797,50140.0,124287.3091,745.0,23721.0,58799.6201
+1702124820000.0,2.4794,2.4891,2.4777,2.4858,61470.0,152788.9103,927.0,33153.0,82405.6886
+1702125000000.0,2.486,2.4862,2.4771,2.4799,55190.0,136933.0138,1140.0,16415.0,40736.9025
+1702125180000.0,2.4798,2.4914,2.4783,2.489,170565.0,424343.3239,1651.0,56930.0,141569.4499
+1702125360000.0,2.4889,2.4911,2.4803,2.4887,74118.0,184351.5286,1283.0,53948.0,134186.4827
+1702125540000.0,2.4895,2.5025,2.4895,2.4996,187867.0,469110.3386,2671.0,132428.0,330676.9049
+1702125720000.0,2.4994,2.5032,2.4959,2.4968,144882.0,362220.8265,1562.0,77395.0,193520.3081
+1702125900000.0,2.4966,2.513,2.4958,2.5105,218750.0,548358.178,2649.0,124426.0,311880.0279
+1702126080000.0,2.5108,2.52,2.5066,2.5118,229388.0,576781.5408,3096.0,97646.0,245514.0393
+1702126260000.0,2.5119,2.5175,2.5077,2.5147,118106.0,296756.0542,1613.0,60716.0,152547.3384
+1702126440000.0,2.5145,2.5158,2.5062,2.5063,78832.0,197961.1142,1076.0,24282.0,60951.1521
+1702126620000.0,2.5063,2.5087,2.497,2.5041,165008.0,413080.6784,1796.0,73593.0,184288.0823
+1702126800000.0,2.5041,2.5078,2.498,2.4998,131820.0,329973.5334,1668.0,50460.0,126304.8379
+1702126980000.0,2.4999,2.5109,2.4995,2.5097,97822.0,245246.5175,1434.0,63593.0,159425.8651
+1702127160000.0,2.5099,2.5209,2.5099,2.5172,255642.0,643545.8204,2317.0,164576.0,414275.5573
+1702127340000.0,2.5172,2.5213,2.5126,2.517,138955.0,349843.2383,1556.0,86236.0,217158.9714
+1702127520000.0,2.5173,2.5183,2.5139,2.5147,60389.0,151915.8066,797.0,18182.0,45743.3396
+1702127700000.0,2.5148,2.5186,2.5128,2.5139,47776.0,120199.1821,926.0,16224.0,40816.2187
+1702127880000.0,2.5131,2.514,2.5078,2.5098,55203.0,138551.0028,1151.0,20257.0,50846.1513
+1702128060000.0,2.5099,2.512,2.507,2.5115,33288.0,83517.4675,713.0,19529.0,49003.2284
+1702128240000.0,2.5114,2.5158,2.508,2.5158,70920.0,178159.4906,1078.0,45751.0,114935.9048
+1702128420000.0,2.5158,2.5198,2.5114,2.5117,61464.0,154689.4275,884.0,27854.0,70112.035
+1702128600000.0,2.5116,2.5138,2.507,2.5124,75672.0,189956.5305,1098.0,39075.0,98103.3761
+1702128780000.0,2.5125,2.519,2.512,2.5128,49569.0,124712.2542,1026.0,19639.0,49413.7814
+1702128960000.0,2.513,2.5139,2.507,2.5094,38217.0,95930.4832,840.0,14977.0,37596.341
+1702129140000.0,2.5096,2.5101,2.4966,2.4986,161892.0,405033.7614,2256.0,63066.0,157794.0298
+1702129320000.0,2.4986,2.5055,2.4984,2.4999,44115.0,110362.2506,768.0,25853.0,64680.3918
+1702129500000.0,2.4999,2.5067,2.4988,2.5055,40711.0,101902.2492,814.0,27785.0,69532.977
+1702129680000.0,2.5059,2.509,2.504,2.507,38330.0,96061.969,740.0,18292.0,45844.8178
+1702129860000.0,2.5069,2.5093,2.5041,2.507,23655.0,59289.7098,588.0,9507.0,23832.1051
+1702130040000.0,2.5069,2.5116,2.5056,2.5098,62400.0,156605.704,889.0,28896.0,72520.8916
+1702130220000.0,2.5099,2.5167,2.5089,2.5145,72227.0,181622.7364,959.0,33048.0,83083.1828
+1702130400000.0,2.5144,2.5192,2.5065,2.5075,168280.0,423099.0639,2080.0,74667.0,187792.4459
+1702130580000.0,2.5075,2.52,2.5059,2.5179,145964.0,367044.6981,1766.0,78760.0,198027.5312
+1702130760000.0,2.5179,2.5269,2.5156,2.5228,166421.0,419697.4656,2375.0,87954.0,221847.1643
+1702130940000.0,2.5228,2.525,2.5179,2.5231,98128.0,247518.2865,1189.0,43023.0,108514.5951
+1702131120000.0,2.523,2.5299,2.5192,2.5242,122081.0,308148.8506,1637.0,54699.0,138090.9048
+1702131300000.0,2.5239,2.5303,2.5212,2.5249,109637.0,277087.1357,1531.0,62843.0,158869.6072
+1702131480000.0,2.5248,2.5313,2.523,2.5277,70611.0,178451.8631,1296.0,34433.0,87031.9455
+1702131660000.0,2.5277,2.5299,2.5266,2.5286,80514.0,203527.2773,1403.0,27422.0,69329.3742
+1702131840000.0,2.5286,2.5436,2.5274,2.541,434096.0,1101146.5832,4471.0,261488.0,663416.3071
+1702132020000.0,2.541,2.5511,2.5347,2.5418,507618.0,1291776.4697,6452.0,201335.0,512493.1514
+1702132200000.0,2.5418,2.5427,2.5313,2.5356,262645.0,666257.4067,4035.0,96281.0,244246.7547
+1702132380000.0,2.5358,2.5412,2.5289,2.5373,177284.0,449392.5219,2727.0,80263.0,203500.6616
+1702132560000.0,2.5372,2.5372,2.5176,2.523,222808.0,562550.0934,3556.0,72749.0,183685.2171
+1702132740000.0,2.5229,2.5252,2.51,2.5111,231930.0,583393.5478,3066.0,77384.0,194702.1768
+1702132920000.0,2.5108,2.5137,2.4852,2.5003,523581.0,1308011.903,8043.0,214663.0,536321.9516
+1702133100000.0,2.5003,2.5116,2.4995,2.5095,142283.0,356616.1187,2419.0,78445.0,196590.7729
+1702133280000.0,2.5091,2.5091,2.488,2.4942,308616.0,770014.3933,4226.0,129580.0,323136.8433
+1702133460000.0,2.4939,2.5056,2.4937,2.4963,162120.0,405177.1055,2469.0,94698.0,236673.6195
+1702133640000.0,2.4966,2.508,2.495,2.5065,127315.0,318525.6206,2115.0,79941.0,200054.4568
+1702133820000.0,2.5066,2.5135,2.5062,2.5119,108559.0,272503.0046,1998.0,46365.0,116408.6994
+1702134000000.0,2.5119,2.516,2.507,2.5128,114045.0,286449.1939,2164.0,57875.0,145390.7093
+1702134180000.0,2.5129,2.5241,2.5085,2.5093,139176.0,350300.6335,2107.0,62236.0,156680.5397
+1702134360000.0,2.5093,2.5118,2.4958,2.4982,142973.0,358023.6407,2443.0,57535.0,144083.6775
+1702134540000.0,2.4983,2.5057,2.4947,2.5029,114673.0,286779.469,1873.0,63435.0,158645.0485
+1702134720000.0,2.5029,2.5064,2.49,2.4906,258567.0,645768.8019,2392.0,86746.0,216663.2398
+1702134900000.0,2.4904,2.5015,2.49,2.5004,121909.0,304294.1334,1726.0,80553.0,201093.6365
+1702135080000.0,2.5003,2.5046,2.4985,2.5006,48469.0,121243.6181,893.0,24680.0,61740.2811
+1702135260000.0,2.5009,2.501,2.4923,2.496,52959.0,132192.4708,965.0,25022.0,62463.8659
+1702135440000.0,2.4959,2.4983,2.4919,2.4935,51569.0,128618.4656,938.0,21773.0,54306.5906
+1702135620000.0,2.4935,2.4952,2.49,2.4938,54111.0,134849.6084,786.0,25643.0,63910.0163
+1702135800000.0,2.4939,2.4994,2.4907,2.4978,60540.0,151017.4787,1093.0,31866.0,79494.0653
+1702135980000.0,2.4979,2.5043,2.4979,2.5012,68407.0,171115.3752,1320.0,26677.0,66723.2444
+1702136160000.0,2.5013,2.5043,2.4962,2.5005,57676.0,144187.1152,1136.0,27898.0,69733.7756
+1702136340000.0,2.5004,2.5052,2.4978,2.503,81965.0,204992.868,1229.0,36742.0,91891.516
+1702136520000.0,2.5032,2.5098,2.5032,2.5091,42488.0,106464.3758,902.0,18966.0,47533.4566
+1702136700000.0,2.509,2.5143,2.5067,2.5135,89223.0,223943.9913,1312.0,31455.0,78980.9281
+1702136880000.0,2.5136,2.5284,2.5136,2.527,171326.0,431903.7093,2538.0,96779.0,244017.5356
+1702137060000.0,2.5272,2.532,2.5259,2.5305,173864.0,439818.7758,1945.0,67278.0,170213.255
+1702137240000.0,2.5303,2.5362,2.5266,2.5344,158565.0,401412.9286,2162.0,86213.0,218285.5592
+1702137420000.0,2.5343,2.536,2.5293,2.5325,92276.0,233749.2731,1371.0,32713.0,82838.9758
+1702137600000.0,2.5326,2.5365,2.5222,2.5244,145902.0,369028.0295,2025.0,59793.0,151253.8124
+1702137780000.0,2.5245,2.5345,2.5238,2.5293,124677.0,315292.5664,1933.0,82350.0,208284.4086
+1702137960000.0,2.5295,2.5418,2.5283,2.5418,201024.0,509917.8749,2124.0,109635.0,278219.5247
+1702138140000.0,2.5414,2.5462,2.5356,2.5356,176670.0,449123.5516,2198.0,82296.0,209248.3653
+1702138320000.0,2.5356,2.55,2.5352,2.5477,228363.0,581265.5661,2474.0,139534.0,355193.2716
+1702138500000.0,2.5474,2.55,2.5332,2.5377,137349.0,349256.814,2134.0,59642.0,151755.5113
+1702138680000.0,2.5377,2.5416,2.5326,2.5397,85708.0,217455.2098,1295.0,48514.0,123077.7304
+1702138860000.0,2.5396,2.55,2.5296,2.5349,245831.0,624810.2272,2603.0,138066.0,351096.4251
+1702139040000.0,2.5349,2.5368,2.5253,2.5266,228773.0,578891.5452,1930.0,103601.0,262133.8117
+1702139220000.0,2.5267,2.5267,2.5082,2.5232,300263.0,756065.8929,4033.0,158428.0,398934.9773
+1702139400000.0,2.5225,2.5387,2.5174,2.5384,193835.0,490059.3564,2598.0,93428.0,236180.3864
+1702139580000.0,2.5385,2.5686,2.5367,2.5674,578915.0,1478525.5838,6214.0,344192.0,878945.8288
+1702139760000.0,2.5674,2.5934,2.5672,2.5805,909675.0,2347361.3447,10751.0,491939.0,1269311.4757
+1702139940000.0,2.5803,2.5807,2.5615,2.5621,468889.0,1204963.1095,4828.0,188302.0,483932.5738
+1702140120000.0,2.5621,2.5645,2.5548,2.5599,178985.0,458174.8432,2210.0,89045.0,227968.7622
+1702140300000.0,2.5595,2.5605,2.5474,2.5499,208064.0,531537.359,2575.0,80326.0,205313.7599
+1702140480000.0,2.5497,2.5497,2.5383,2.5443,226317.0,575524.2101,3313.0,112405.0,285850.7902
+1702140660000.0,2.5444,2.5465,2.5323,2.5358,207800.0,527460.7698,2773.0,124730.0,316576.7253
+1702140840000.0,2.5358,2.5431,2.5288,2.5342,324381.0,822032.3722,3028.0,139495.0,353629.5364
+1702141020000.0,2.5342,2.5354,2.5261,2.5346,135578.0,343075.6933,1903.0,82828.0,209647.7956
+1702141200000.0,2.5346,2.5359,2.5274,2.528,89194.0,225775.3508,1421.0,41574.0,105236.1124
+1702141380000.0,2.5281,2.533,2.5159,2.5165,217433.0,548561.1871,3035.0,96718.0,244112.4353
+1702141560000.0,2.5166,2.5205,2.5046,2.506,304785.0,765575.0666,3564.0,129499.0,325316.5377
+1702141740000.0,2.5059,2.5097,2.494,2.5045,473655.0,1185039.5591,5586.0,218161.0,546028.6908
+1702141920000.0,2.504,2.5069,2.4865,2.4948,312719.0,780806.305,3420.0,145081.0,362442.2475
+1702142100000.0,2.4948,2.5087,2.493,2.5077,174551.0,436602.3364,2801.0,114334.0,286030.5548
+1702142280000.0,2.5078,2.5152,2.5074,2.5128,133876.0,336193.5193,2411.0,88212.0,221519.974
+1702142460000.0,2.5128,2.5146,2.499,2.5012,95260.0,238932.7482,1852.0,37311.0,93656.0833
+1702142640000.0,2.5012,2.5079,2.495,2.4986,92088.0,230391.7248,1660.0,51955.0,130029.9989
+1702142820000.0,2.4981,2.5006,2.4942,2.4951,84332.0,210566.8028,1230.0,30512.0,76203.4295
+1702143000000.0,2.4951,2.4986,2.4936,2.4977,62909.0,156984.8541,1121.0,34254.0,85485.6405
+1702143180000.0,2.4978,2.5105,2.4975,2.5099,63392.0,158681.8143,1440.0,38465.0,96275.035
+1702143360000.0,2.5098,2.5125,2.5049,2.5123,84323.0,211548.26,1380.0,43555.0,109286.2808
+1702143540000.0,2.5122,2.513,2.5046,2.5049,64507.0,161882.8694,1019.0,27800.0,69771.0959
+1702143720000.0,2.5049,2.5103,2.5041,2.5091,54848.0,137492.2241,829.0,19543.0,48990.8235
+1702143900000.0,2.5093,2.5096,2.5036,2.5078,64849.0,162510.2492,1152.0,28586.0,71644.9934
+1702144080000.0,2.5078,2.5078,2.502,2.502,27154.0,67996.7559,633.0,10053.0,25174.5454
+1702144260000.0,2.502,2.508,2.4985,2.5069,52277.0,130787.1055,1160.0,24813.0,62088.1383
+1702144440000.0,2.5069,2.51,2.5028,2.5097,67669.0,169645.9639,1007.0,44790.0,112289.1909
+1702144620000.0,2.5097,2.5097,2.4925,2.4926,142668.0,356616.5993,1713.0,59867.0,149629.0833
+1702144800000.0,2.4928,2.4958,2.4892,2.4895,182606.0,455126.5334,1929.0,80565.0,200815.5633
+1702144980000.0,2.4893,2.5014,2.4861,2.4979,165038.0,411289.718,2009.0,85581.0,213311.7676
+1702145160000.0,2.4979,2.503,2.4977,2.5003,44094.0,110253.9249,881.0,21792.0,54493.5599
+1702145340000.0,2.5001,2.5012,2.4695,2.4793,541821.0,1344945.5033,5812.0,149078.0,370346.648
+1702145520000.0,2.4793,2.4876,2.4724,2.4823,246084.0,610276.3379,2543.0,140797.0,349348.4919
+1702145700000.0,2.4823,2.4946,2.4821,2.4926,82290.0,204702.0595,1557.0,55237.0,137421.8722
+1702145880000.0,2.4927,2.4941,2.4893,2.4935,55810.0,139036.7787,874.0,17522.0,43656.1025
+1702146060000.0,2.4935,2.495,2.4909,2.4931,42579.0,106135.3324,685.0,18359.0,45758.9611
+1702146240000.0,2.493,2.4949,2.4904,2.4927,35513.0,88533.4528,668.0,15642.0,39000.7033
+1702146420000.0,2.4925,2.4931,2.4913,2.4917,15988.0,39844.016,390.0,8102.0,20192.4297
+1702146600000.0,2.4915,2.496,2.4911,2.4948,49639.0,123825.1162,843.0,21904.0,54637.4021
+1702146780000.0,2.4948,2.5,2.4948,2.4992,97665.0,243964.3688,1212.0,49169.0,122813.4986
+1702146960000.0,2.499,2.502,2.4978,2.5012,54106.0,135269.7632,915.0,24292.0,60736.4377
+1702147140000.0,2.5012,2.5025,2.4987,2.5021,39141.0,97895.3782,670.0,9088.0,22732.5906
+1702147320000.0,2.5019,2.5053,2.5016,2.5053,37576.0,94062.7971,823.0,21223.0,53123.119
+1702147500000.0,2.5053,2.5059,2.5006,2.5011,41379.0,103573.7707,774.0,11996.0,30027.7013
+1702147680000.0,2.501,2.5054,2.4973,2.5048,66804.0,167129.484,999.0,28533.0,71404.1956
+1702147860000.0,2.505,2.5069,2.501,2.5052,30741.0,76984.4776,736.0,11483.0,28758.7518
+1702148040000.0,2.5053,2.506,2.5031,2.5044,26314.0,65903.8376,502.0,10378.0,25991.3561
+1702148220000.0,2.5045,2.5045,2.4986,2.4998,32168.0,80479.378,697.0,13854.0,34667.849
+1702148400000.0,2.4998,2.5022,2.496,2.5022,51811.0,129422.5176,888.0,31700.0,79200.1494
+1702148580000.0,2.5023,2.5045,2.4984,2.4998,47512.0,118834.4862,751.0,15893.0,39740.2224
+1702148760000.0,2.4998,2.4999,2.495,2.4983,48869.0,122039.4459,739.0,22138.0,55285.2068
+1702148940000.0,2.4983,2.5152,2.4983,2.5148,221266.0,555117.2874,2960.0,170030.0,426545.3677
+1702149120000.0,2.5147,2.518,2.5132,2.5173,141790.0,356745.3069,1753.0,62658.0,157656.5366
+1702149300000.0,2.5171,2.5199,2.5134,2.5166,101063.0,254306.5353,1277.0,45963.0,115675.0799
+1702149480000.0,2.5168,2.5199,2.5151,2.5157,36983.0,93124.6568,845.0,13702.0,34506.5908
+1702149660000.0,2.5157,2.5211,2.5149,2.5203,43676.0,110004.4952,927.0,30567.0,76996.7284
+1702149840000.0,2.5203,2.5216,2.5182,2.5203,36576.0,92177.0006,784.0,23093.0,58203.9228
+1702150020000.0,2.5201,2.5201,2.515,2.5169,57693.0,145224.1843,913.0,16125.0,40582.6391
+1702150200000.0,2.5169,2.5207,2.5146,2.5202,41923.0,105572.7823,720.0,26774.0,67434.2443
+1702150380000.0,2.5203,2.5214,2.5184,2.5213,21097.0,53162.8801,476.0,7619.0,19201.9096
+1702150560000.0,2.5213,2.524,2.5162,2.5162,63266.0,159503.9132,1002.0,28151.0,70990.7154
+1702150740000.0,2.5163,2.5183,2.5084,2.5179,74362.0,186820.1327,1373.0,28436.0,71487.4552
+1702150920000.0,2.5181,2.5195,2.5126,2.5179,53272.0,134033.265,769.0,26687.0,67142.8323
+1702151100000.0,2.5179,2.5192,2.5158,2.5184,43386.0,109211.9291,677.0,15033.0,37848.1512
+1702151280000.0,2.5184,2.5215,2.5176,2.519,25872.0,65196.0732,631.0,15236.0,38395.2737
+1702151460000.0,2.5188,2.5193,2.5107,2.5132,32437.0,81543.9285,724.0,14791.0,37176.5262
+1702151640000.0,2.5132,2.5155,2.5121,2.5155,20606.0,51791.782,494.0,11524.0,28965.7323
+1702151820000.0,2.5155,2.5159,2.5112,2.513,19947.0,50125.5768,531.0,10295.0,25869.573
+1702152000000.0,2.5128,2.5155,2.5093,2.5154,43269.0,108653.6694,830.0,27770.0,69738.7614
+1702152180000.0,2.5155,2.5199,2.5117,2.5137,57118.0,143708.3222,1026.0,23881.0,60101.9176
+1702152360000.0,2.5136,2.5147,2.5093,2.5097,24660.0,61951.4823,544.0,6860.0,17240.5278
+1702152540000.0,2.5096,2.5115,2.5082,2.5104,16785.0,42128.345,437.0,7891.0,19806.207
+1702152720000.0,2.5103,2.5113,2.5042,2.5047,55338.0,138760.8318,1030.0,27688.0,69447.6968
+1702152900000.0,2.5048,2.5048,2.4943,2.4958,85987.0,214866.112,1702.0,30908.0,77226.9355
+1702153080000.0,2.4958,2.4982,2.4939,2.4978,39079.0,97530.4489,689.0,21834.0,54491.3014
+1702153260000.0,2.4978,2.5037,2.4933,2.4943,70418.0,175866.459,1091.0,37064.0,92572.0918
+1702153440000.0,2.4943,2.4991,2.493,2.4968,37788.0,94310.9961,701.0,19133.0,47743.0122
+1702153620000.0,2.4969,2.4989,2.4846,2.4877,100303.0,249791.2309,1499.0,30506.0,75957.2024
+1702153800000.0,2.4876,2.4886,2.4817,2.4848,65070.0,161682.0827,1115.0,32529.0,80815.4411
+1702153980000.0,2.4851,2.4898,2.483,2.4892,46929.0,116637.5451,788.0,30385.0,75523.0093
+1702154160000.0,2.4891,2.4927,2.4879,2.4896,48820.0,121566.3339,825.0,26128.0,65054.474
+1702154340000.0,2.4893,2.499,2.4888,2.4984,41581.0,103721.2882,949.0,24663.0,61511.8569
+1702154520000.0,2.4984,2.5033,2.4984,2.5029,63178.0,158029.3424,993.0,26905.0,67298.6127
+1702154700000.0,2.5028,2.5028,2.4986,2.5015,38824.0,97070.3293,900.0,22468.0,56170.9118
+1702154880000.0,2.5015,2.5032,2.4988,2.4988,27402.0,68545.8888,619.0,11134.0,27855.2559
+1702155060000.0,2.4987,2.4998,2.4956,2.4998,29982.0,74880.1765,575.0,11360.0,28378.0499
+1702155240000.0,2.4998,2.4999,2.495,2.4992,19698.0,49189.7735,519.0,9289.0,23194.0125
+1702155420000.0,2.4994,2.4997,2.4968,2.4969,14989.0,37441.6102,344.0,6373.0,15918.1781
+1702155600000.0,2.4969,2.4969,2.4916,2.4916,38987.0,97240.3674,823.0,21595.0,53858.3566
+1702155780000.0,2.4915,2.493,2.4881,2.4899,38992.0,97129.4483,764.0,20451.0,50950.575
+1702155960000.0,2.4895,2.4904,2.4861,2.4868,35588.0,88541.0567,678.0,12796.0,31837.9059
+1702156140000.0,2.4868,2.4868,2.48,2.4852,76945.0,191079.6353,1226.0,38257.0,95033.2868
+1702156320000.0,2.4851,2.4851,2.4772,2.4803,79697.0,197617.5401,1079.0,40662.0,100811.9628
+1702156500000.0,2.4803,2.4841,2.477,2.4799,85038.0,210903.1747,1024.0,40123.0,99508.6863
+1702156680000.0,2.48,2.4895,2.48,2.4881,29607.0,73562.7173,756.0,15997.0,39744.9558
+1702156860000.0,2.4883,2.4913,2.4859,2.4873,22303.0,55503.7871,500.0,10874.0,27061.1719
+1702157040000.0,2.4873,2.489,2.485,2.489,30567.0,76013.3194,701.0,15616.0,38835.5891
+1702157220000.0,2.489,2.4937,2.489,2.4918,33399.0,83226.5945,752.0,21445.0,53440.9783
+1702157400000.0,2.4918,2.4956,2.4914,2.4952,22058.0,55007.4172,552.0,13717.0,34207.3075
+1702157580000.0,2.4951,2.5025,2.4942,2.5016,65129.0,162738.998,1213.0,36085.0,90190.5648
+1702157760000.0,2.5016,2.5075,2.5007,2.5073,62807.0,157300.3243,1144.0,38939.0,97523.8769
+1702157940000.0,2.5072,2.5112,2.5045,2.5076,47551.0,119255.2886,986.0,22564.0,56603.6494
+1702158120000.0,2.5077,2.5135,2.5069,2.5135,62960.0,158007.4588,792.0,32174.0,80764.1416
+1702158300000.0,2.5136,2.5147,2.5067,2.5083,44612.0,112002.9212,911.0,14255.0,35778.584
+1702158480000.0,2.5082,2.5118,2.5062,2.5118,16909.0,42420.8258,472.0,6909.0,17330.741
+1702158660000.0,2.5119,2.5132,2.506,2.5103,31229.0,78392.1918,704.0,11154.0,27992.8298
+1702158840000.0,2.5103,2.512,2.5087,2.5087,24249.0,60890.804,436.0,10238.0,25707.295
+1702159020000.0,2.5087,2.5111,2.5078,2.5107,18668.0,46841.4802,418.0,7489.0,18793.0915
+1702159200000.0,2.5107,2.5121,2.5076,2.5098,33161.0,83228.0549,710.0,18860.0,47333.0924
+1702159380000.0,2.5097,2.5121,2.5075,2.5083,37736.0,94675.5538,411.0,8687.0,21800.453
+1702159560000.0,2.5083,2.5083,2.5023,2.5043,23997.0,60110.6813,542.0,9610.0,24069.1198
+1702159740000.0,2.5043,2.5137,2.5026,2.5123,37559.0,94201.2977,714.0,20824.0,52242.5045
+1702159920000.0,2.5123,2.5184,2.5123,2.5179,49384.0,124275.8431,863.0,30563.0,76919.0117
+1702160100000.0,2.5179,2.5185,2.5101,2.5149,61096.0,153639.4317,837.0,23372.0,58790.4906
+1702160280000.0,2.5149,2.5179,2.5144,2.516,35178.0,88511.6124,641.0,18440.0,46401.369
+1702160460000.0,2.5162,2.5168,2.5138,2.5146,18025.0,45336.6915,343.0,10739.0,27009.8513
+1702160640000.0,2.5147,2.5171,2.5146,2.5157,22553.0,56742.8721,460.0,12282.0,30902.9703
+1702160820000.0,2.5156,2.5156,2.5126,2.5133,20701.0,52041.2684,348.0,4675.0,11754.5574
+1702161000000.0,2.5134,2.514,2.5107,2.5114,17856.0,44854.9572,504.0,7909.0,19868.9479
+1702161180000.0,2.5113,2.5122,2.5108,2.5112,8847.0,22219.7494,260.0,2835.0,7120.1618
+1702161360000.0,2.5111,2.5113,2.5064,2.5066,28843.0,72368.3361,447.0,4879.0,12239.9382
+1702161540000.0,2.5065,2.5065,2.5036,2.5044,14117.0,35359.1578,408.0,5077.0,12716.4793
+1702161720000.0,2.5045,2.5056,2.503,2.5052,36719.0,91962.5627,353.0,29297.0,73376.1729
+1702161900000.0,2.5053,2.5124,2.5052,2.5113,58458.0,146722.1052,625.0,47480.0,119151.5806
+1702162080000.0,2.5114,2.5127,2.5112,2.5112,16082.0,40398.154,241.0,12461.0,31303.836
+1702162260000.0,2.5112,2.5114,2.5029,2.5029,87178.0,218845.6697,467.0,8695.0,21801.3361
+1702162440000.0,2.5028,2.5028,2.4873,2.4873,105474.0,262997.5179,1686.0,23445.0,58444.0187
+1702162620000.0,2.4874,2.5017,2.4874,2.4949,92942.0,231818.5034,1584.0,55085.0,137386.6252
+1702162800000.0,2.4949,2.5054,2.4916,2.5018,91530.0,228958.4011,1875.0,53000.0,132580.3072
+1702162980000.0,2.5019,2.5026,2.4943,2.4988,32573.0,81381.9886,794.0,15952.0,39856.3925
+1702163160000.0,2.4989,2.5003,2.4925,2.4981,65157.0,162615.8711,1082.0,20472.0,51109.9937
+1702163340000.0,2.4979,2.5018,2.4966,2.5015,37347.0,93342.9992,803.0,17933.0,44822.7102
+1702163520000.0,2.5015,2.5015,2.4953,2.4953,26462.0,66104.1662,562.0,9681.0,24182.3892
+1702163700000.0,2.4953,2.5002,2.4953,2.4972,28247.0,70565.1789,632.0,15535.0,38809.3232
+1702163880000.0,2.4971,2.4979,2.4907,2.4924,33465.0,83492.1607,734.0,15398.0,38428.3002
+1702164060000.0,2.4924,2.494,2.4814,2.4818,88314.0,219659.4286,1466.0,36763.0,91448.0079
+1702164240000.0,2.4819,2.4838,2.477,2.4784,103945.0,257794.6851,1679.0,44920.0,111411.0015
+1702164420000.0,2.4785,2.4799,2.4625,2.4697,328578.0,811955.267,3875.0,133549.0,330193.8971
+1702164600000.0,2.4698,2.4733,2.4567,2.4595,299694.0,738361.6351,3422.0,115344.0,284232.8085
+1702164780000.0,2.4596,2.4597,2.4409,2.4472,697709.0,1707973.9357,7526.0,350338.0,857533.5563
+1702164960000.0,2.4471,2.4599,2.4453,2.459,275126.0,675453.0055,2916.0,169846.0,416991.3854
+1702165140000.0,2.4591,2.4632,2.4541,2.4624,95188.0,234043.3329,1479.0,45879.0,112798.0785
+1702165320000.0,2.4621,2.4671,2.4617,2.4655,117769.0,290198.7761,1430.0,71892.0,177169.3779
+1702165500000.0,2.4654,2.4809,2.4653,2.4805,180005.0,445382.5764,2465.0,97890.0,242208.7591
+1702165680000.0,2.4805,2.4862,2.4791,2.485,155747.0,386605.2529,1884.0,78142.0,193984.7921
+1702165860000.0,2.4851,2.4854,2.4821,2.483,96570.0,239870.6923,1211.0,41547.0,103208.3936
+1702166040000.0,2.4831,2.4913,2.4828,2.491,160768.0,399800.4549,1940.0,82146.0,204294.8787
+1702166220000.0,2.4909,2.4924,2.4854,2.4892,84360.0,210030.8708,1065.0,38503.0,95864.087
+1702166400000.0,2.4893,2.4908,2.4836,2.484,146126.0,363483.573,1962.0,57994.0,144278.8454
+1702166580000.0,2.484,2.4949,2.483,2.4938,124925.0,310919.574,1618.0,72221.0,179713.7031
+1702166760000.0,2.4938,2.505,2.49,2.5039,286668.0,716215.9226,2937.0,169336.0,423025.7006
+1702166940000.0,2.5039,2.5119,2.4986,2.5007,159009.0,398406.1338,2204.0,79288.0,198671.3565
+1702167120000.0,2.5008,2.5147,2.4999,2.5143,117495.0,294716.9586,1798.0,60512.0,151811.1245
+1702167300000.0,2.5144,2.5174,2.5081,2.5136,113198.0,284362.8091,1699.0,39066.0,98147.1009
+1702167480000.0,2.5136,2.5206,2.5132,2.5201,125173.0,315160.3741,1820.0,59816.0,150631.4726
+1702167660000.0,2.5204,2.5298,2.5191,2.5287,180818.0,456413.354,2181.0,104079.0,262706.055
+1702167840000.0,2.5287,2.532,2.5258,2.5297,134897.0,341237.8861,1596.0,51890.0,131237.9804
+1702168020000.0,2.5296,2.5299,2.5201,2.5284,124285.0,313870.4416,1791.0,41308.0,104336.5284
+1702168200000.0,2.5285,2.5858,2.5281,2.5808,1574367.0,4035909.2605,13617.0,957116.0,2451014.211
+1702168380000.0,2.5808,2.5851,2.562,2.5803,785196.0,2023296.416,7125.0,414372.0,1067586.6907
+1702168560000.0,2.5803,2.605,2.5769,2.5813,1351734.0,3509423.0371,11630.0,606783.0,1574456.574
+1702168740000.0,2.5814,2.59,2.5752,2.5769,275129.0,710480.1257,3590.0,135747.0,350639.3317
+1702168920000.0,2.577,2.5783,2.5528,2.5668,549550.0,1409860.9899,5059.0,205213.0,526444.1626
+1702169100000.0,2.5672,2.5732,2.5586,2.5608,182494.0,468361.1753,2355.0,85080.0,218359.4969
+1702169280000.0,2.5609,2.5693,2.559,2.5688,98286.0,251840.8402,1490.0,61515.0,157649.9906
+1702169460000.0,2.569,2.5817,2.5684,2.576,169446.0,436433.3412,2593.0,107458.0,276752.4361
+1702169640000.0,2.5762,2.5896,2.574,2.582,132486.0,342234.7039,2284.0,65879.0,170242.0349
+1702169820000.0,2.582,2.5852,2.5739,2.5762,99730.0,257216.1295,1972.0,47885.0,123504.8504
+1702170000000.0,2.5764,2.582,2.5704,2.5724,197325.0,508266.1812,3003.0,102963.0,265218.2038
+1702170180000.0,2.5723,2.5728,2.5627,2.564,142496.0,365654.9744,2259.0,76060.0,195165.9942
+1702170360000.0,2.5638,2.5707,2.5607,2.5615,133947.0,343519.282,1814.0,71652.0,183745.5987
+1702170540000.0,2.5616,2.5667,2.5596,2.5642,73395.0,188054.2284,1242.0,34571.0,88590.7214
+1702170720000.0,2.5641,2.5641,2.5578,2.5631,66964.0,171471.4896,1125.0,28173.0,72155.895
+1702170900000.0,2.5632,2.571,2.5506,2.5689,244075.0,624732.2324,3070.0,125046.0,320311.2036
+1702171080000.0,2.5696,2.5801,2.5665,2.5778,98146.0,252607.1559,1770.0,62028.0,159685.7597
+1702171260000.0,2.5777,2.583,2.5733,2.5765,159022.0,410000.2435,1845.0,46652.0,120285.1422
+1702171440000.0,2.5765,2.5785,2.575,2.5773,58089.0,149679.4182,1073.0,32020.0,82505.4159
+1702171620000.0,2.5771,2.5771,2.5685,2.5706,64733.0,166447.5672,1195.0,19980.0,51369.2346
+1702171800000.0,2.5707,2.5764,2.5671,2.5697,67633.0,173904.9753,1453.0,28802.0,74070.6145
+1702171980000.0,2.5697,2.5703,2.5599,2.5654,138868.0,356075.0692,1714.0,38377.0,98449.3237
+1702172160000.0,2.5655,2.5712,2.5654,2.5706,49710.0,127710.5619,1043.0,30735.0,78960.8886
+1702172340000.0,2.5704,2.5847,2.5678,2.5843,109856.0,283191.9424,1771.0,78434.0,202192.2172
+1702172520000.0,2.5842,2.5973,2.5772,2.5916,381801.0,988595.8198,3725.0,192713.0,499051.0144
+1702172700000.0,2.5915,2.5921,2.5823,2.5858,99316.0,256926.299,1494.0,49843.0,128968.4334
+1702172880000.0,2.5859,2.5965,2.5836,2.596,72851.0,188692.2644,1314.0,55622.0,144113.8534
+1702173060000.0,2.5959,2.602,2.5944,2.6009,112968.0,293555.4662,2148.0,72676.0,188878.8002
+1702173240000.0,2.601,2.6226,2.6001,2.6175,336808.0,879093.0147,4680.0,215058.0,561261.9204
+1702173420000.0,2.6175,2.6224,2.605,2.609,189283.0,494713.223,2639.0,72311.0,188988.9801
+1702173600000.0,2.6091,2.6139,2.5972,2.6113,282009.0,735464.6832,3740.0,102948.0,268600.5675
+1702173780000.0,2.6114,2.6119,2.6049,2.6055,154742.0,403663.7308,1861.0,60642.0,158225.8485
+1702173960000.0,2.6056,2.6067,2.5929,2.5972,228876.0,594611.7189,2753.0,79066.0,205404.0631
+1702174140000.0,2.5973,2.6136,2.5926,2.613,156265.0,406667.366,2302.0,95220.0,248070.478
+1702174320000.0,2.6129,2.6215,2.6062,2.6197,218975.0,572687.4061,3042.0,159491.0,417154.7726
+1702174500000.0,2.6196,2.6196,2.6065,2.6142,172561.0,450688.688,2844.0,73409.0,191718.6481
+1702174680000.0,2.6142,2.6154,2.598,2.6011,124778.0,325162.8287,2523.0,38753.0,101043.7993
+1702174860000.0,2.6011,2.6161,2.6006,2.6148,99945.0,260953.5561,1914.0,60528.0,158033.4914
+1702175040000.0,2.6143,2.6153,2.6028,2.606,56723.0,148046.8594,1344.0,19671.0,51328.2555
+1702175220000.0,2.606,2.6094,2.596,2.6077,87576.0,227908.893,2046.0,31727.0,82599.5948
+1702175400000.0,2.6079,2.611,2.6011,2.6025,71165.0,185450.6096,1435.0,34528.0,90002.0372
+1702175580000.0,2.6026,2.607,2.5964,2.6034,75200.0,195706.1194,1484.0,26710.0,69513.1617
+1702175760000.0,2.6034,2.6085,2.6013,2.6019,45656.0,118920.4368,1020.0,15548.0,40497.5367
+1702175940000.0,2.6019,2.6043,2.5972,2.6032,53875.0,140114.4588,1081.0,27027.0,70299.5903
+1702176120000.0,2.6033,2.6046,2.5992,2.6007,43081.0,112099.6995,678.0,18163.0,47267.0691
+1702176300000.0,2.6009,2.6142,2.6009,2.6062,81127.0,211684.665,1478.0,43470.0,113419.6286
+1702176480000.0,2.6063,2.6074,2.6005,2.6066,52490.0,136635.1234,995.0,14843.0,38638.015
+1702176660000.0,2.6065,2.6093,2.6009,2.6047,49426.0,128709.5473,1039.0,27397.0,71356.4197
+1702176840000.0,2.6048,2.6156,2.6034,2.6113,77337.0,201901.0464,1210.0,40185.0,104895.239
+1702177020000.0,2.6113,2.6113,2.5999,2.6009,72120.0,187889.1724,1450.0,27225.0,70928.6963
+1702177200000.0,2.601,2.6094,2.5983,2.6049,97361.0,253586.6292,1734.0,34578.0,90077.4695
+1702177380000.0,2.6048,2.6048,2.5794,2.5879,219517.0,568378.5575,3889.0,60602.0,156861.1418
+1702177560000.0,2.5882,2.5896,2.5773,2.5792,146308.0,377881.9237,2141.0,56787.0,146697.6298
+1702177740000.0,2.5792,2.5914,2.5792,2.5892,73601.0,190332.3237,1793.0,38425.0,99360.4214
+1702177920000.0,2.5893,2.5893,2.5804,2.5809,67138.0,173487.4436,1221.0,27751.0,71713.9424
+1702178100000.0,2.5812,2.5893,2.58,2.5804,73559.0,190053.259,1291.0,23786.0,61474.3671
+1702178280000.0,2.5804,2.5951,2.5781,2.5933,126049.0,326137.602,1811.0,76476.0,197875.5459
+1702178460000.0,2.5932,2.5952,2.5855,2.5938,111237.0,288305.2501,1592.0,53577.0,138882.6407
+1702178640000.0,2.5937,2.5937,2.5854,2.588,38777.0,100373.9676,861.0,16199.0,41921.5256
+1702178820000.0,2.5877,2.5879,2.58,2.5812,55989.0,144600.3557,1093.0,10903.0,28164.4271
+1702179000000.0,2.5808,2.5917,2.5808,2.5898,40647.0,105192.1648,1021.0,26890.0,69577.6924
+1702179180000.0,2.5898,2.5898,2.5808,2.5831,49233.0,127245.1548,1198.0,20447.0,52843.4326
+1702179360000.0,2.5831,2.5874,2.5781,2.5812,47294.0,122063.7846,1176.0,17538.0,45276.944
+1702179540000.0,2.5809,2.5877,2.5766,2.5772,69567.0,179541.9846,1295.0,21719.0,56081.5519
+1702179720000.0,2.5772,2.5813,2.5725,2.5768,118045.0,304292.8706,1700.0,39008.0,100554.6169
+1702179900000.0,2.5773,2.5855,2.5773,2.5815,29453.0,76054.6181,894.0,16583.0,42819.2808
+1702180080000.0,2.5814,2.5819,2.5752,2.5768,42574.0,109776.7404,977.0,18394.0,47435.2182
+1702180260000.0,2.5768,2.5833,2.5754,2.5783,73543.0,189615.5022,1028.0,44460.0,114620.2701
+1702180440000.0,2.5782,2.5789,2.574,2.5769,53295.0,137317.0026,1069.0,22562.0,58133.6871
+1702180620000.0,2.5773,2.5821,2.5755,2.5757,38389.0,99025.1223,727.0,23634.0,60968.9454
+1702180800000.0,2.5757,2.5808,2.5731,2.5748,69238.0,178437.2204,1393.0,29284.0,75466.4822
+1702180980000.0,2.5753,2.5846,2.5753,2.5811,77096.0,198894.8061,1269.0,47790.0,123292.0464
+1702181160000.0,2.5812,2.5888,2.5753,2.5867,112777.0,291367.4398,1537.0,81703.0,211146.5225
+1702181340000.0,2.5866,2.5912,2.5853,2.5899,60690.0,157075.1606,1128.0,30660.0,79370.5783
+1702181520000.0,2.5899,2.5946,2.5891,2.5927,57824.0,149855.3636,1130.0,36778.0,95321.7934
+1702181700000.0,2.5922,2.597,2.5888,2.5965,45761.0,118656.5793,958.0,28267.0,73309.4474
+1702181880000.0,2.5962,2.6049,2.5949,2.5987,146130.0,379998.6837,1998.0,82599.0,214761.3818
+1702182060000.0,2.5987,2.6018,2.597,2.5994,57003.0,148183.1771,1128.0,31425.0,81698.196
+1702182240000.0,2.5993,2.6059,2.5982,2.5999,75159.0,195642.1973,1213.0,27295.0,71047.7402
+1702182420000.0,2.5999,2.604,2.5995,2.5997,66607.0,173286.9803,884.0,43259.0,112547.5704
+1702182600000.0,2.5998,2.6033,2.5969,2.5978,47375.0,123201.5632,1023.0,21539.0,56011.4636
+1702182780000.0,2.5978,2.5989,2.5917,2.5928,66425.0,172380.8407,1297.0,22036.0,57186.9355
+1702182960000.0,2.5927,2.5993,2.5895,2.5987,69132.0,179287.8918,1193.0,27026.0,70132.7815
+1702183140000.0,2.5989,2.6019,2.5936,2.5979,71091.0,184713.731,1248.0,40259.0,104608.5704
+1702183320000.0,2.5976,2.5978,2.5827,2.5878,104057.0,269467.6891,1972.0,28883.0,74802.04
+1702183500000.0,2.5874,2.5907,2.585,2.585,49680.0,128616.6601,1088.0,18205.0,47131.8704
+1702183680000.0,2.585,2.5892,2.5834,2.5871,46375.0,119961.5681,816.0,27761.0,71814.6969
+1702183860000.0,2.5872,2.5872,2.5832,2.5864,66887.0,172925.1543,673.0,27745.0,71738.3447
+1702184040000.0,2.5864,2.5956,2.5861,2.5956,70386.0,182387.522,1099.0,51137.0,132489.5865
+1702184220000.0,2.5956,2.5961,2.59,2.5945,49245.0,127685.1085,950.0,20671.0,53597.398
+1702184400000.0,2.5945,2.5978,2.5905,2.592,50409.0,130808.2492,1105.0,26006.0,67495.5035
+1702184580000.0,2.5919,2.5919,2.5845,2.5871,48821.0,126386.1818,1080.0,20477.0,53011.2999
+1702184760000.0,2.5871,2.5871,2.58,2.5829,73208.0,189092.1268,1219.0,20231.0,52268.8003
+1702184940000.0,2.5829,2.5854,2.5801,2.5827,57540.0,148605.0611,1105.0,20811.0,53753.7003
+1702185120000.0,2.5827,2.5859,2.58,2.5821,30152.0,77893.7793,771.0,12890.0,33307.1199
+1702185300000.0,2.582,2.5855,2.5809,2.5818,43582.0,112572.7817,778.0,22813.0,58936.6263
+1702185480000.0,2.5818,2.5864,2.5818,2.5851,16394.0,42376.7012,500.0,8695.0,22474.8934
+1702185660000.0,2.5853,2.5902,2.5852,2.5901,25044.0,64812.6989,651.0,17293.0,44754.3741
+1702185840000.0,2.5899,2.5921,2.5845,2.5873,47058.0,121825.9888,734.0,20661.0,53477.6226
+1702186020000.0,2.5873,2.594,2.5873,2.5937,41673.0,107968.8803,732.0,32493.0,84188.4085
+1702186200000.0,2.5938,2.5952,2.5911,2.5915,32090.0,83228.1258,609.0,12456.0,32306.4175
+1702186380000.0,2.5913,2.5949,2.589,2.5896,32681.0,84689.2888,652.0,10632.0,27558.0653
+1702186560000.0,2.5896,2.5942,2.5896,2.5925,26193.0,67888.4666,590.0,16444.0,42617.8904
+1702186740000.0,2.5924,2.593,2.5886,2.5886,21026.0,54477.0618,415.0,8612.0,22313.9662
+1702186920000.0,2.5886,2.5928,2.5867,2.5867,37472.0,97010.3295,661.0,11969.0,30986.8175
+1702187100000.0,2.587,2.5972,2.587,2.5911,40835.0,105912.602,896.0,21892.0,56783.1424
+1702187280000.0,2.5912,2.6045,2.5912,2.6031,77772.0,202216.7787,1232.0,59217.0,153950.7982
+1702187460000.0,2.6031,2.62,2.6023,2.6142,255296.0,667142.1447,3268.0,155829.0,407190.964
+1702187640000.0,2.6143,2.6175,2.6115,2.6115,131426.0,343543.47,1803.0,68462.0,178968.3437
+1702187820000.0,2.6115,2.6157,2.6078,2.6142,88265.0,230599.286,1313.0,32398.0,84673.9283
+1702188000000.0,2.6141,2.6146,2.6083,2.6136,94295.0,246293.5383,1472.0,40232.0,105098.6142
+1702188180000.0,2.6136,2.6209,2.6136,2.6163,148183.0,387950.1921,1808.0,77465.0,202801.3118
+1702188360000.0,2.6164,2.622,2.6164,2.6207,78129.0,204668.9573,1307.0,53206.0,139385.015
+1702188540000.0,2.6208,2.64,2.6192,2.6307,319552.0,841079.2017,4210.0,175880.0,462747.592
+1702188720000.0,2.6308,2.6362,2.6262,2.633,206080.0,542193.9254,2798.0,115175.0,303008.475
+1702188900000.0,2.6331,2.6438,2.6236,2.6243,314205.0,827327.4236,4041.0,156456.0,412064.2013
+1702189080000.0,2.6246,2.6382,2.6203,2.628,117918.0,309871.7982,2308.0,62880.0,165261.3449
+1702189260000.0,2.6285,2.641,2.6271,2.639,134257.0,353732.4126,2257.0,78570.0,206998.6834
+1702189440000.0,2.639,2.644,2.6361,2.6374,174061.0,459779.553,2736.0,89309.0,235924.717
+1702189620000.0,2.6373,2.65,2.6345,2.648,232702.0,615009.4684,3002.0,140993.0,372787.3144
+1702189800000.0,2.6479,2.6493,2.6351,2.6382,190425.0,503195.2562,2936.0,80308.0,212183.2475
+1702189980000.0,2.6382,2.6773,2.6311,2.6724,634094.0,1684716.7668,8082.0,414265.0,1101087.6484
+1702190160000.0,2.6723,2.6747,2.65,2.6584,481678.0,1282167.6816,5941.0,172073.0,457711.4706
+1702190340000.0,2.658,2.66,2.65,2.6512,182089.0,483534.3858,2659.0,87487.0,232381.89
+1702190520000.0,2.6513,2.6616,2.647,2.6614,244589.0,648718.0281,2901.0,121010.0,321018.5167
+1702190700000.0,2.6615,2.6718,2.6526,2.67,316167.0,841863.663,4176.0,166257.0,442839.8308
+1702190880000.0,2.6694,2.6922,2.6633,2.6787,712123.0,1906748.2449,9249.0,416456.0,1115350.8367
+1702191060000.0,2.6787,2.6802,2.67,2.6751,360218.0,963297.7979,5165.0,186425.0,498604.2861
+1702191240000.0,2.6751,2.6811,2.67,2.6759,269154.0,719699.4821,3854.0,127817.0,341821.7843
+1702191420000.0,2.6759,2.6832,2.6736,2.6783,197127.0,528060.4649,3040.0,94680.0,253607.3891
+1702191600000.0,2.678,2.6784,2.67,2.6752,245254.0,655601.9914,3148.0,112910.0,301930.4058
+1702191780000.0,2.6753,2.6879,2.6656,2.6686,358787.0,960096.5163,4471.0,148666.0,398041.5913
+1702191960000.0,2.668,2.6705,2.6624,2.6649,242519.0,646400.02,3536.0,118891.0,316914.0221
+1702192140000.0,2.6647,2.6718,2.66,2.6685,183136.0,488155.4847,2909.0,88529.0,236019.3445
+1702192320000.0,2.6687,2.6693,2.6472,2.656,295173.0,783860.7963,4082.0,91044.0,241729.7747
+1702192500000.0,2.656,2.6568,2.6396,2.6449,293893.0,778068.8069,3839.0,98978.0,262209.5855
+1702192680000.0,2.6451,2.6473,2.6373,2.6435,257436.0,680290.5745,3676.0,126537.0,334484.2142
+1702192860000.0,2.6435,2.644,2.6375,2.6396,201172.0,531292.982,2510.0,100039.0,264228.908
+1702193040000.0,2.6398,2.652,2.6378,2.6475,175931.0,465450.8417,2740.0,112356.0,297361.0361
+1702193220000.0,2.6476,2.6571,2.6476,2.656,189459.0,502609.1365,2825.0,112625.0,298824.772
+1702193400000.0,2.656,2.6695,2.6525,2.6678,201791.0,536988.769,3007.0,108438.0,288604.1589
+1702193580000.0,2.6678,2.6696,2.6438,2.6442,290838.0,772367.6369,4029.0,89586.0,238026.6795
+1702193760000.0,2.6445,2.6516,2.6315,2.6374,353087.0,932211.4912,5315.0,152309.0,402249.3257
+1702193940000.0,2.6373,2.6429,2.625,2.6263,210425.0,554428.1386,3616.0,68967.0,181850.5657
+1702194120000.0,2.6265,2.6448,2.6248,2.6414,144333.0,380620.2613,2481.0,76532.0,201821.9712
+1702194300000.0,2.6419,2.6467,2.627,2.6451,264902.0,698101.4801,3601.0,147469.0,388848.9307
+1702194480000.0,2.6452,2.6456,2.6279,2.6304,163367.0,430588.535,2632.0,69175.0,182352.4101
+1702194660000.0,2.6306,2.6357,2.6244,2.6327,164910.0,433556.7067,2668.0,64811.0,170472.2242
+1702194840000.0,2.6323,2.6364,2.6251,2.631,98430.0,259029.5124,1612.0,61738.0,162514.046
+1702195020000.0,2.631,2.637,2.6289,2.6324,68179.0,179533.8154,1411.0,45041.0,118628.3807
+1702195200000.0,2.6322,2.6398,2.6299,2.6302,131814.0,347276.8198,2088.0,60052.0,158245.5891
+1702195380000.0,2.6301,2.6301,2.6165,2.6212,240289.0,630192.7978,3738.0,97355.0,255340.121
+1702195560000.0,2.6211,2.6277,2.6154,2.6212,193801.0,508132.0619,2750.0,99251.0,260316.2638
+1702195740000.0,2.6213,2.6295,2.62,2.62,71307.0,187138.029,1503.0,41400.0,108663.5386
+1702195920000.0,2.6202,2.6257,2.6153,2.6223,95910.0,251271.5065,1591.0,41455.0,108609.7489
+1702196100000.0,2.6226,2.6249,2.6153,2.616,88723.0,232358.3379,1726.0,28562.0,74805.5944
+1702196280000.0,2.6164,2.6294,2.6109,2.6269,142135.0,372498.0413,2351.0,73287.0,192227.0776
+1702196460000.0,2.6269,2.6286,2.6163,2.6194,116478.0,305549.7628,2002.0,52066.0,136612.5812
+1702196640000.0,2.6195,2.6195,2.592,2.6038,554156.0,1442929.8432,6704.0,183907.0,478881.0454
+1702196820000.0,2.604,2.6065,2.5976,2.6004,148899.0,387492.3531,2147.0,77179.0,200902.7216
+1702197000000.0,2.6003,2.6038,2.58,2.5909,501429.0,1298421.2825,6130.0,201624.0,522445.0193
+1702197180000.0,2.5905,2.5932,2.5757,2.5863,415361.0,1073164.0582,4777.0,183350.0,473962.5266
+1702197360000.0,2.5861,2.5901,2.5822,2.5882,141837.0,366856.3287,2442.0,77553.0,200622.5391
+1702197540000.0,2.5878,2.5898,2.5712,2.5732,213441.0,550485.187,3320.0,68260.0,176139.8288
+1702197720000.0,2.5732,2.5795,2.5627,2.5701,455889.0,1171879.0871,4631.0,233331.0,599766.2857
+1702197900000.0,2.5701,2.5829,2.5693,2.5782,196422.0,506435.3359,2957.0,127800.0,329510.9707
+1702198080000.0,2.5783,2.5838,2.5774,2.5784,86588.0,223433.3191,1489.0,48267.0,124553.0094
+1702198260000.0,2.5783,2.5868,2.5762,2.5825,118706.0,306559.5786,1977.0,75356.0,194640.3272
+1702198440000.0,2.5824,2.5906,2.576,2.5906,157034.0,405724.0682,2203.0,109938.0,284164.563
+1702198620000.0,2.5902,2.5931,2.5807,2.5861,176668.0,457483.9169,2146.0,73168.0,189484.6044
+1702198800000.0,2.5859,2.5906,2.5834,2.5886,91583.0,236907.4902,1605.0,60422.0,156289.9354
+1702198980000.0,2.5885,2.5929,2.5852,2.5872,95238.0,246596.9391,1141.0,48614.0,125873.0645
+1702199160000.0,2.5872,2.5902,2.5796,2.5805,75143.0,194275.6702,1372.0,26408.0,68293.1264
+1702199340000.0,2.5804,2.586,2.5791,2.5837,64725.0,167124.9657,1265.0,31814.0,82167.5022
+1702199520000.0,2.5836,2.5866,2.579,2.5816,59531.0,153767.6362,1082.0,29019.0,74974.448
+1702199700000.0,2.5814,2.5849,2.5757,2.5772,74418.0,191971.2525,1418.0,36494.0,94167.4052
+1702199880000.0,2.5775,2.5802,2.573,2.5769,97287.0,250670.6288,1518.0,44486.0,114639.0023
+1702200060000.0,2.5769,2.578,2.5668,2.567,146922.0,377791.9433,2018.0,43307.0,111398.5973
+1702200240000.0,2.567,2.5712,2.5623,2.5668,166063.0,426186.6063,2223.0,70994.0,182252.6223
+1702200420000.0,2.5668,2.5668,2.5553,2.5601,211316.0,540916.4951,2963.0,71595.0,183277.8687
+1702200600000.0,2.5602,2.562,2.5451,2.5513,306277.0,781877.2694,4230.0,98313.0,251093.1886
+1702200780000.0,2.5513,2.5567,2.5428,2.5565,287407.0,732887.3525,4034.0,146240.0,373043.2512
+1702200960000.0,2.5564,2.5726,2.5564,2.5659,275944.0,708139.977,3917.0,156337.0,401225.2756
+1702201140000.0,2.5663,2.5742,2.5618,2.5628,164435.0,422630.0761,2512.0,96608.0,248347.6702
+1702201320000.0,2.5631,2.5686,2.5506,2.5518,219737.0,562176.4921,3404.0,80074.0,204859.8343
+1702201500000.0,2.551,2.5656,2.5509,2.5582,164574.0,421530.2974,2772.0,76202.0,195224.0099
+1702201680000.0,2.5579,2.576,2.5566,2.5739,119382.0,306510.5604,2733.0,83690.0,214912.8518
+1702201860000.0,2.5734,2.5742,2.565,2.5687,122739.0,315447.2093,1869.0,58913.0,151418.9451
+1702202040000.0,2.5684,2.5775,2.56,2.5774,215278.0,553050.8313,3011.0,142420.0,365994.7496
+1702202220000.0,2.5774,2.5792,2.5468,2.5516,306826.0,786659.9607,4690.0,140053.0,359334.4093
+1702202400000.0,2.551,2.571,2.5458,2.5665,356109.0,912134.6314,5025.0,161984.0,415061.1226
+1702202580000.0,2.566,2.5768,2.5655,2.5714,133625.0,343762.8002,2274.0,65854.0,169430.8998
+1702202760000.0,2.5716,2.5941,2.5716,2.5847,319253.0,824502.6589,5295.0,186607.0,481865.7656
+1702202940000.0,2.5844,2.591,2.5827,2.5852,198311.0,512976.2016,2589.0,115867.0,299735.9748
+1702203120000.0,2.5852,2.5922,2.5832,2.5859,97651.0,252585.6953,1555.0,41343.0,106944.6046
+1702203300000.0,2.586,2.5966,2.5856,2.5955,140120.0,363325.608,2322.0,89467.0,232014.0138
+1702203480000.0,2.5961,2.6,2.5857,2.5982,140521.0,364489.562,2571.0,85899.0,222895.3575
+1702203660000.0,2.5982,2.6,2.592,2.5953,126054.0,327192.7821,1954.0,68438.0,177638.2156
+1702203840000.0,2.5952,2.5983,2.5919,2.592,87901.0,228052.7691,1449.0,39512.0,102531.6633
+1702204020000.0,2.5922,2.5922,2.5788,2.5831,113566.0,293418.5449,2114.0,31691.0,81882.9745
+1702204200000.0,2.5832,2.5895,2.5815,2.5869,55774.0,144247.7893,1215.0,37278.0,96414.5144
+1702204380000.0,2.5871,2.594,2.587,2.5934,146993.0,380836.643,1924.0,84670.0,219360.629
+1702204560000.0,2.5932,2.595,2.5867,2.5883,98970.0,256415.3849,1579.0,38638.0,100143.1487
+1702204740000.0,2.5881,2.5934,2.5853,2.5863,56026.0,145083.2499,1153.0,25755.0,66707.8729
+1702204920000.0,2.586,2.5875,2.5824,2.5849,52500.0,135735.7705,1017.0,25830.0,66788.5369
+1702205100000.0,2.585,2.5957,2.5805,2.5944,82759.0,214046.1922,1565.0,43611.0,112880.7699
+1702205280000.0,2.5946,2.6047,2.5937,2.6024,157213.0,408526.6095,2137.0,100620.0,261522.3724
+1702205460000.0,2.6025,2.6198,2.6022,2.6168,242311.0,632388.6658,3283.0,162434.0,424046.2505
+1702205640000.0,2.6167,2.6172,2.6058,2.6116,261682.0,682982.3673,2361.0,84308.0,220014.067
+1702205820000.0,2.6115,2.6222,2.607,2.6194,200125.0,523554.2232,2772.0,126084.0,329937.792
+1702206000000.0,2.6196,2.622,2.615,2.6173,172048.0,450549.1835,2780.0,85592.0,224164.4944
+1702206180000.0,2.6174,2.6207,2.6058,2.6101,158078.0,413129.8169,2453.0,71375.0,186584.8736
+1702206360000.0,2.6101,2.6151,2.6049,2.6054,91942.0,239967.8303,1819.0,41841.0,109227.1521
+1702206540000.0,2.6055,2.6077,2.6009,2.6049,84306.0,219529.3381,1470.0,34900.0,90896.2266
+1702206720000.0,2.605,2.6163,2.605,2.6122,123392.0,322249.4109,1675.0,58698.0,153262.9078
+1702206900000.0,2.6123,2.6129,2.6024,2.6052,70539.0,183831.5118,1413.0,28509.0,74288.9668
+1702207080000.0,2.6051,2.6072,2.6028,2.6045,24289.0,63263.0409,747.0,12802.0,33347.2185
+1702207260000.0,2.6046,2.6073,2.5967,2.5986,97153.0,252699.5032,1684.0,32763.0,85267.9009
+1702207440000.0,2.5986,2.602,2.5945,2.601,94553.0,245594.5344,1699.0,56212.0,146023.0458
+1702207620000.0,2.6009,2.6042,2.5969,2.5997,69352.0,180368.5064,1172.0,22500.0,58533.183
+1702207800000.0,2.6,2.6,2.5949,2.5991,58342.0,151533.4954,1150.0,26027.0,67604.6745
+1702207980000.0,2.5992,2.6077,2.5989,2.6002,73999.0,192635.8468,1443.0,39296.0,102292.5779
+1702208160000.0,2.6002,2.6077,2.5998,2.602,43869.0,114211.3579,932.0,21534.0,56053.1751
+1702208340000.0,2.6024,2.6096,2.6,2.6086,61505.0,160093.1647,1050.0,38509.0,100253.5336
+1702208520000.0,2.6084,2.6084,2.5956,2.596,65725.0,170992.0287,1275.0,22118.0,57551.2866
+1702208700000.0,2.596,2.6085,2.5932,2.6052,119733.0,311597.5503,2084.0,67089.0,174531.7876
+1702208880000.0,2.6053,2.6102,2.6049,2.6102,32200.0,83989.584,788.0,21467.0,55993.7394
+1702209060000.0,2.61,2.6124,2.6068,2.6076,55279.0,144258.7942,1102.0,35663.0,93074.4527
+1702209240000.0,2.6076,2.6077,2.602,2.6039,54907.0,143040.5376,906.0,36023.0,93839.3267
+1702209420000.0,2.6039,2.6043,2.5972,2.603,64234.0,167058.739,1219.0,23045.0,59928.4224
+1702209600000.0,2.6027,2.604,2.5935,2.5962,86853.0,225704.0223,1590.0,37417.0,97256.6592
+1702209780000.0,2.5961,2.6092,2.5955,2.6073,118985.0,310027.1461,1650.0,67792.0,176597.5484
+1702209960000.0,2.6074,2.61,2.6056,2.6092,59097.0,154139.8299,879.0,29070.0,75818.9103
+1702210140000.0,2.6093,2.6131,2.6051,2.6083,78183.0,203981.971,1303.0,43634.0,113880.1984
+1702210320000.0,2.6083,2.6083,2.6033,2.6039,40986.0,106790.4137,788.0,17656.0,46010.0581
+1702210500000.0,2.6039,2.6099,2.6028,2.6099,49915.0,130085.879,981.0,29403.0,76627.5954
+1702210680000.0,2.6093,2.6156,2.6069,2.6126,86286.0,225355.8436,1297.0,37050.0,96748.4418
+1702210860000.0,2.6118,2.6132,2.6068,2.61,86597.0,225988.4736,1270.0,48067.0,125449.5919
+1702211040000.0,2.61,2.611,2.6021,2.6024,74144.0,193157.5503,1301.0,28900.0,75284.5236
+1702211220000.0,2.6023,2.6023,2.5896,2.5972,190453.0,494286.3356,2641.0,72288.0,187619.9323
+1702211400000.0,2.5973,2.5992,2.592,2.5923,72002.0,186859.3517,1541.0,31510.0,81796.7336
+1702211580000.0,2.5925,2.593,2.5855,2.5897,122421.0,316941.9042,2150.0,45938.0,118956.455
+1702211760000.0,2.5899,2.5914,2.5847,2.5883,147224.0,380934.2069,1769.0,56185.0,145414.6738
+1702211940000.0,2.5876,2.5928,2.5844,2.5926,82217.0,212746.8406,1288.0,57558.0,148958.4741
+1702212120000.0,2.5925,2.6008,2.589,2.599,116216.0,301748.4021,1661.0,51188.0,132940.3489
+1702212300000.0,2.5991,2.6002,2.5931,2.5937,54367.0,141153.5357,1032.0,15026.0,39002.1307
+1702212480000.0,2.5937,2.5953,2.5896,2.5952,43191.0,111988.2255,803.0,24125.0,62568.0593
+1702212660000.0,2.5953,2.598,2.5917,2.5926,51901.0,134698.0867,815.0,19299.0,50098.5685
+1702212840000.0,2.5926,2.5985,2.5925,2.5973,22282.0,57843.2123,577.0,11500.0,29852.0502
+1702213020000.0,2.5974,2.6051,2.5952,2.6031,64544.0,167901.1331,1273.0,40940.0,106492.9927
+1702213200000.0,2.6031,2.6041,2.5967,2.5985,45759.0,119013.3646,1193.0,21868.0,56877.3932
+1702213380000.0,2.5985,2.6035,2.5944,2.5949,42237.0,109769.0966,842.0,21848.0,56797.2905
+1702213560000.0,2.5952,2.596,2.5923,2.5939,37264.0,96660.2341,831.0,19998.0,51871.8195
+1702213740000.0,2.5939,2.5988,2.59,2.5988,56082.0,145389.7501,1043.0,19833.0,51428.6971
+1702213920000.0,2.5989,2.603,2.5981,2.6006,39755.0,103383.1428,811.0,22940.0,59658.7438
+1702214100000.0,2.6005,2.6137,2.5953,2.6123,132632.0,345615.6242,2062.0,84951.0,221358.2382
+1702214280000.0,2.6124,2.6199,2.6058,2.6096,221220.0,578018.6954,3061.0,98992.0,258639.6555
+1702214460000.0,2.6099,2.6174,2.6055,2.6114,93662.0,244604.2794,1903.0,50053.0,130746.8419
+1702214640000.0,2.6113,2.622,2.6094,2.6124,191413.0,501013.957,2680.0,82592.0,216207.3109
+1702214820000.0,2.6123,2.6264,2.6098,2.6217,131468.0,344304.505,2137.0,80014.0,209618.2713
+1702215000000.0,2.6218,2.6261,2.6106,2.6249,149743.0,392382.8566,2551.0,78429.0,205573.8053
+1702215180000.0,2.625,2.6276,2.6082,2.624,243527.0,637742.6465,3431.0,119366.0,312708.1832
+1702215360000.0,2.6237,2.6478,2.6221,2.6426,444932.0,1173043.2347,5092.0,292330.0,770714.1219
+1702215540000.0,2.6426,2.6531,2.6363,2.6482,452679.0,1197978.1669,4896.0,259622.0,687163.9568
+1702215720000.0,2.6482,2.6542,2.6442,2.6442,214005.0,567253.9421,2997.0,75547.0,200331.2742
+1702215900000.0,2.6445,2.6598,2.6424,2.6547,284548.0,754933.2427,3753.0,130996.0,347643.8061
+1702216080000.0,2.6543,2.6587,2.6429,2.6515,331157.0,878387.8916,3935.0,124381.0,329885.9555
+1702216260000.0,2.6515,2.6563,2.645,2.6499,236937.0,628403.6995,2531.0,93168.0,247115.2897
+1702216440000.0,2.65,2.6556,2.6458,2.652,100695.0,266891.8101,1849.0,45106.0,119594.8388
+1702216620000.0,2.6519,2.6527,2.6462,2.6481,102803.0,272370.2258,1803.0,38790.0,102784.7448
+1702216800000.0,2.6483,2.6516,2.6399,2.6428,232901.0,616050.5061,3227.0,94478.0,249945.0976
+1702216980000.0,2.6427,2.6556,2.642,2.6528,176145.0,467106.0554,2493.0,89979.0,238584.073
+1702217160000.0,2.6529,2.6566,2.6411,2.6423,228924.0,606952.5734,3264.0,98396.0,261055.6826
+1702217340000.0,2.6424,2.6514,2.6415,2.6464,97585.0,258380.8953,1673.0,50971.0,134960.3533
+1702217520000.0,2.6465,2.6515,2.6435,2.6512,77948.0,206403.4939,1563.0,43221.0,114452.6247
+1702217700000.0,2.6513,2.6578,2.6484,2.6506,149144.0,395646.4777,2216.0,79333.0,210491.6075
+1702217880000.0,2.6506,2.6519,2.6419,2.6466,132388.0,350466.476,2145.0,55445.0,146812.9967
+1702218060000.0,2.6465,2.6484,2.64,2.6404,108313.0,286368.1942,1782.0,41311.0,109260.2702
+1702218240000.0,2.6403,2.6415,2.6262,2.6305,416579.0,1096491.3179,4904.0,144706.0,380869.4927
+1702218420000.0,2.6303,2.6357,2.6259,2.6282,220659.0,580302.4765,3007.0,92164.0,242425.7056
+1702218600000.0,2.6282,2.6323,2.6172,2.6214,264772.0,694720.5268,3825.0,106126.0,278581.7074
+1702218780000.0,2.6215,2.6265,2.6135,2.6252,177507.0,464954.4439,2899.0,90705.0,237688.157
+1702218960000.0,2.6252,2.6273,2.6125,2.6135,127750.0,334490.4774,2249.0,54938.0,143869.8678
+1702219140000.0,2.6135,2.6237,2.6135,2.6186,100958.0,264488.3136,1632.0,52045.0,136348.5808
+1702219320000.0,2.6185,2.6293,2.6174,2.6271,64165.0,168424.9766,1378.0,43784.0,114930.1051
+1702219500000.0,2.627,2.6366,2.6258,2.6331,134973.0,355290.5571,2041.0,98253.0,258637.2979
+1702219680000.0,2.633,2.6384,2.6305,2.6338,112132.0,295406.8858,1830.0,56406.0,148637.3735
+1702219860000.0,2.6337,2.6359,2.6305,2.6333,58914.0,155118.8437,956.0,38736.0,101997.5462
+1702220040000.0,2.6332,2.6343,2.6277,2.629,82386.0,216780.9338,1226.0,38044.0,100122.0421
+1702220220000.0,2.6289,2.6293,2.6214,2.6235,71249.0,187038.855,1354.0,25552.0,67084.9776
+1702220400000.0,2.6236,2.6323,2.6236,2.6303,75820.0,199315.8348,1421.0,49547.0,130273.4531
+1702220580000.0,2.6302,2.6401,2.6292,2.6363,82276.0,216771.6678,1674.0,47683.0,125634.3308
+1702220760000.0,2.6363,2.6366,2.6285,2.6309,72627.0,191146.6203,1238.0,30527.0,80362.8868
+1702220940000.0,2.6309,2.6381,2.6286,2.6286,60089.0,158248.3854,1372.0,29210.0,76937.0024
+1702221120000.0,2.6286,2.6383,2.6286,2.638,75582.0,199119.6699,1431.0,44977.0,118482.0698
+1702221300000.0,2.6377,2.6404,2.6321,2.6404,122460.0,322962.3422,2075.0,66908.0,176474.7262
+1702221480000.0,2.6404,2.6447,2.6356,2.6446,130700.0,345210.584,2022.0,66477.0,175606.7345
+1702221660000.0,2.6447,2.6473,2.6391,2.6435,106000.0,280290.9365,1490.0,60789.0,160758.8286
+1702221840000.0,2.6436,2.6468,2.641,2.645,95645.0,252881.2993,1329.0,65654.0,173603.5389
+1702222020000.0,2.6449,2.6475,2.6361,2.6367,83426.0,220339.2784,1352.0,30488.0,80505.4977
+1702222200000.0,2.6367,2.6422,2.6289,2.6328,80765.0,212793.5745,1744.0,37407.0,98577.4914
+1702222380000.0,2.6327,2.6364,2.6319,2.6325,59726.0,157348.1595,938.0,30538.0,80456.7133
+1702222560000.0,2.6325,2.6425,2.6319,2.6392,69780.0,184018.5958,1287.0,41937.0,110567.3859
+1702222740000.0,2.6388,2.6467,2.6385,2.6442,71278.0,188446.3869,1438.0,31925.0,84406.715
+1702222920000.0,2.6441,2.645,2.6374,2.6394,56182.0,148405.0867,1030.0,22350.0,59056.7957
+1702223100000.0,2.6398,2.6435,2.6367,2.6406,102514.0,270720.913,1390.0,64792.0,171113.222
+1702223280000.0,2.6405,2.6459,2.6396,2.642,55895.0,147734.9119,1178.0,35710.0,94397.01
+1702223460000.0,2.6419,2.6487,2.6403,2.6422,71730.0,189741.1052,1351.0,42468.0,112345.3876
+1702223640000.0,2.6422,2.6505,2.6402,2.6479,84445.0,223585.9726,1300.0,50497.0,133732.0909
+1702223820000.0,2.648,2.6512,2.6401,2.645,73896.0,195558.1692,1387.0,35746.0,94600.8817
+1702224000000.0,2.6449,2.6492,2.6368,2.6386,98397.0,260013.9126,1793.0,43758.0,115676.7869
+1702224180000.0,2.6387,2.6402,2.6313,2.6313,67351.0,177488.9874,1331.0,17114.0,45117.4098
+1702224360000.0,2.6312,2.6395,2.6281,2.6379,70807.0,186472.7438,1292.0,27614.0,72774.8917
+1702224540000.0,2.6381,2.6505,2.6363,2.6388,176925.0,467812.3583,2271.0,98034.0,259113.6933
+1702224720000.0,2.6385,2.6416,2.6352,2.637,81178.0,214183.9426,1310.0,40514.0,106888.5052
+1702224900000.0,2.6369,2.6414,2.6363,2.6388,56100.0,148062.9676,1033.0,25660.0,67723.8885
+1702225080000.0,2.6388,2.6507,2.6334,2.6507,94486.0,249631.8454,1448.0,45004.0,118989.2015
+1702225260000.0,2.6507,2.6535,2.6424,2.6481,146886.0,388961.4203,1874.0,69333.0,183591.2012
+1702225440000.0,2.6482,2.6544,2.6482,2.6496,78803.0,208978.5706,1338.0,52605.0,139509.6382
+1702225620000.0,2.6495,2.6648,2.6471,2.6623,152660.0,405602.0964,2443.0,91376.0,242807.7497
+1702225800000.0,2.6622,2.6622,2.6438,2.6531,145732.0,386565.5368,2280.0,63939.0,169595.6954
+1702225980000.0,2.6531,2.6534,2.6381,2.6385,133826.0,353885.1592,2291.0,50661.0,133985.6131
+1702226160000.0,2.6386,2.6393,2.6168,2.6178,360040.0,945625.2201,4431.0,88568.0,232617.3991
+1702226340000.0,2.6181,2.6283,2.6142,2.627,148347.0,389035.5867,2462.0,71425.0,187381.5209
+1702226520000.0,2.6268,2.6356,2.6254,2.629,132355.0,348146.2388,2242.0,74783.0,196753.4375
+1702226700000.0,2.6287,2.6387,2.6248,2.6333,156996.0,413141.3916,2574.0,85427.0,224827.3448
+1702226880000.0,2.6335,2.6382,2.632,2.6379,57979.0,152819.983,1129.0,35683.0,94052.0927
+1702227060000.0,2.6378,2.6435,2.6301,2.6324,88557.0,233572.8654,1497.0,40923.0,107951.5082
+1702227240000.0,2.6322,2.6396,2.6322,2.6365,49311.0,129980.3178,812.0,20361.0,53673.9437
+1702227420000.0,2.6369,2.638,2.6305,2.635,55676.0,146643.5052,959.0,29456.0,77577.9756
+1702227600000.0,2.6351,2.6413,2.6327,2.6338,55815.0,147203.6672,1146.0,32232.0,85014.3883
+1702227780000.0,2.6338,2.6363,2.6277,2.6281,37043.0,97500.9557,910.0,12153.0,31999.1787
+1702227960000.0,2.6281,2.6356,2.6274,2.6332,75645.0,198978.8079,1414.0,38441.0,101114.129
+1702228140000.0,2.6332,2.6363,2.6302,2.6302,28615.0,75374.1747,740.0,11487.0,30260.0996
+1702228320000.0,2.6302,2.6304,2.6266,2.6291,32475.0,85352.139,706.0,10263.0,26977.05
+1702228500000.0,2.6289,2.6336,2.628,2.6325,40119.0,105558.3384,737.0,23242.0,61150.4199
+1702228680000.0,2.6328,2.6328,2.6255,2.628,91954.0,241657.0129,1399.0,29229.0,76824.351
+1702228860000.0,2.6275,2.6445,2.6274,2.6434,104779.0,276380.2723,1756.0,69496.0,183313.031
+1702229040000.0,2.6433,2.6542,2.6418,2.644,251876.0,667079.4002,3244.0,128162.0,339452.966
+1702229220000.0,2.6435,2.6556,2.6409,2.647,226775.0,601011.6744,2607.0,116741.0,309353.7048
+1702229400000.0,2.6472,2.6558,2.6358,2.6373,217469.0,575103.8635,3110.0,107855.0,285177.6634
+1702229580000.0,2.6373,2.6446,2.6343,2.6431,95785.0,252773.3561,1623.0,62106.0,163881.7151
+1702229760000.0,2.6432,2.6549,2.6414,2.6481,180624.0,478675.6489,2412.0,97827.0,259147.477
+1702229940000.0,2.6481,2.6551,2.6462,2.6514,110709.0,293474.9937,1894.0,57977.0,153669.0369
+1702230120000.0,2.6514,2.6552,2.6482,2.6543,111592.0,295936.6946,1755.0,59314.0,157307.5159
+1702230300000.0,2.6544,2.6594,2.644,2.6581,108355.0,287311.6135,2069.0,65162.0,172818.0596
+1702230480000.0,2.6581,2.6635,2.6534,2.6539,192863.0,512955.1975,2960.0,106829.0,284162.7882
+1702230660000.0,2.6536,2.6638,2.6522,2.6621,125462.0,333718.4491,2114.0,72950.0,194057.2676
+1702230840000.0,2.662,2.6699,2.6609,2.6628,129176.0,344257.1352,2166.0,89734.0,239157.6085
+1702231020000.0,2.6628,2.6633,2.6542,2.6583,105961.0,281701.3584,1949.0,46520.0,123698.6141
+1702231200000.0,2.6583,2.6654,2.656,2.6588,104152.0,277173.1334,2023.0,58976.0,156967.3066
+1702231380000.0,2.6586,2.6678,2.6586,2.6663,144438.0,384722.5325,2044.0,98747.0,263026.6586
+1702231560000.0,2.6663,2.6733,2.6663,2.6725,118894.0,317457.6608,2074.0,82130.0,219319.3866
+1702231740000.0,2.6725,2.6762,2.6669,2.6716,122435.0,327120.403,2361.0,64313.0,171863.3639
+1702231920000.0,2.6717,2.6762,2.6705,2.6711,100373.0,268345.3881,1771.0,61621.0,164753.2351
+1702232100000.0,2.6712,2.6788,2.6681,2.6777,123413.0,330146.952,2032.0,78949.0,211214.2765
+1702232280000.0,2.6777,2.6872,2.6761,2.6847,235792.0,632228.7119,3682.0,163344.0,437991.8735
+1702232460000.0,2.6847,2.6873,2.68,2.6872,162011.0,434868.3294,2453.0,101992.0,273790.8105
+1702232640000.0,2.6872,2.688,2.683,2.6838,122958.0,330220.4448,2089.0,69362.0,186296.7134
+1702232820000.0,2.6838,2.692,2.6818,2.6824,223908.0,601888.0386,2901.0,111950.0,301048.5363
+1702233000000.0,2.6826,2.6883,2.6711,2.682,338885.0,907690.0378,4397.0,149800.0,401343.3302
+1702233180000.0,2.6823,2.6904,2.682,2.6865,90199.0,242323.3761,1849.0,60580.0,162763.2899
+1702233360000.0,2.6865,2.688,2.6801,2.6823,78810.0,211532.3369,1786.0,33208.0,89146.0875
+1702233540000.0,2.6822,2.684,2.674,2.674,108524.0,290772.3654,1926.0,30598.0,82008.805
+1702233720000.0,2.6742,2.6786,2.6711,2.676,92006.0,246104.9251,1381.0,30051.0,80393.9287
+1702233900000.0,2.6761,2.6789,2.6686,2.6699,94348.0,252263.3363,1478.0,29906.0,80007.5923
+1702234080000.0,2.6701,2.674,2.667,2.6697,82645.0,220719.1462,1109.0,41155.0,109923.9134
+1702234260000.0,2.6697,2.6699,2.6655,2.6675,90982.0,242731.0799,1269.0,41429.0,110522.5441
+1702234440000.0,2.6675,2.6727,2.6668,2.6689,86089.0,229844.3029,1103.0,51533.0,137582.1455
+1702234620000.0,2.669,2.6715,2.6653,2.6698,40686.0,108592.8377,850.0,19443.0,51900.7603
+1702234800000.0,2.6698,2.6706,2.6631,2.6646,66781.0,178051.074,1255.0,18600.0,49604.6224
+1702234980000.0,2.6647,2.6759,2.664,2.6724,85002.0,226940.8495,1406.0,61625.0,164522.082
+1702235160000.0,2.6724,2.6724,2.6612,2.6644,67989.0,181233.5212,1373.0,22079.0,58876.7988
+1702235340000.0,2.6644,2.6644,2.653,2.6565,158428.0,420925.3936,2666.0,55930.0,148594.3376
+1702235520000.0,2.6565,2.6598,2.6541,2.6566,54255.0,144154.0266,1153.0,29265.0,77755.3114
+1702235700000.0,2.6566,2.658,2.6465,2.6522,140736.0,373366.5612,2066.0,54428.0,144392.0866
+1702235880000.0,2.6521,2.657,2.6497,2.6519,58555.0,155414.056,965.0,30385.0,80663.9061
+1702236060000.0,2.6522,2.661,2.6522,2.66,109321.0,290490.6182,1684.0,59133.0,157155.6204
+1702236240000.0,2.66,2.663,2.6551,2.6568,70143.0,186484.9562,1109.0,36902.0,98132.261
+1702236420000.0,2.6572,2.6583,2.655,2.6571,24411.0,64849.3845,570.0,17281.0,45913.5017
+1702236600000.0,2.6569,2.6631,2.6552,2.6612,64079.0,170387.8631,1088.0,42510.0,113058.2553
+1702236780000.0,2.6612,2.6633,2.656,2.6575,44906.0,119464.3757,1243.0,22700.0,60400.7088
+1702236960000.0,2.6575,2.6601,2.6561,2.6573,34992.0,93005.5524,723.0,25102.0,66720.9334
+1702237140000.0,2.6573,2.6573,2.6449,2.6492,119602.0,316968.7709,1874.0,27503.0,72867.4256
+1702237320000.0,2.6491,2.6504,2.6442,2.6474,106197.0,281071.3148,1184.0,52249.0,138253.5992
+1702237500000.0,2.6471,2.6555,2.6471,2.649,74230.0,196828.4798,1173.0,51752.0,137233.1919
+1702237680000.0,2.6487,2.6575,2.6469,2.6548,71557.0,189813.0634,961.0,59253.0,157188.893
+1702237860000.0,2.6547,2.6582,2.6534,2.6547,105874.0,281196.5631,1041.0,43535.0,115628.6007
+1702238040000.0,2.655,2.6575,2.6546,2.6558,27818.0,73882.0903,418.0,13481.0,35809.1855
+1702238220000.0,2.6558,2.6565,2.655,2.655,40618.0,107856.9925,451.0,13318.0,35368.2736
+1702238400000.0,2.655,2.6563,2.6484,2.6497,100652.0,267014.6666,1281.0,35983.0,95498.6095
+1702238580000.0,2.6497,2.6509,2.64,2.6471,164717.0,435686.3693,2287.0,48030.0,127092.4303
+1702238760000.0,2.647,2.6488,2.6449,2.6472,42816.0,113330.7439,734.0,26785.0,70903.0346
+1702238940000.0,2.6472,2.6479,2.6423,2.6451,46462.0,122892.3591,980.0,17451.0,46158.314
+1702239120000.0,2.6452,2.648,2.6418,2.6418,54334.0,143725.591,1022.0,32972.0,87228.6692
+1702239300000.0,2.6419,2.6463,2.6387,2.6406,130108.0,343652.891,1613.0,58368.0,154176.3246
+1702239480000.0,2.6401,2.6441,2.6392,2.6415,100234.0,264776.7487,1712.0,48150.0,127209.3626
+1702239660000.0,2.6413,2.642,2.6363,2.6397,82210.0,216972.0043,1627.0,34775.0,91796.4235
+1702239840000.0,2.6398,2.6575,2.6396,2.6506,342172.0,907312.1564,3487.0,192256.0,509603.8681
+1702240020000.0,2.6503,2.6536,2.6451,2.6533,79171.0,209705.2668,1142.0,44303.0,117354.6867
+1702240200000.0,2.6532,2.6554,2.6431,2.6469,94218.0,249560.2051,1448.0,45616.0,120894.0236
+1702240380000.0,2.6467,2.651,2.6462,2.651,41801.0,110697.9488,874.0,28458.0,75367.2121
+1702240560000.0,2.6509,2.6531,2.6478,2.6527,49579.0,131395.5751,875.0,27158.0,71976.7403
+1702240740000.0,2.6527,2.674,2.6473,2.6738,292421.0,777277.5716,3497.0,193932.0,515546.4234
+1702240920000.0,2.6737,2.6751,2.6667,2.6695,110078.0,293925.4797,2031.0,42024.0,112211.8939
+1702241100000.0,2.6695,2.6699,2.6539,2.6605,157963.0,420549.7687,2269.0,42509.0,113219.5227
+1702241280000.0,2.6605,2.6721,2.6587,2.6697,93514.0,249393.6788,1580.0,42831.0,114221.1453
+1702241460000.0,2.6697,2.6753,2.6659,2.6733,85814.0,229242.9659,1215.0,45228.0,120847.274
+1702241640000.0,2.6733,2.6758,2.6664,2.6756,67629.0,180589.3093,1250.0,37427.0,99964.816
+1702241820000.0,2.6756,2.682,2.6721,2.6816,108640.0,290915.7637,1975.0,64552.0,172885.162
+1702242000000.0,2.6816,2.6826,2.673,2.6738,155342.0,416165.5719,1938.0,50687.0,135776.0155
+1702242180000.0,2.6739,2.6907,2.6734,2.6894,137492.0,369118.7586,2110.0,89918.0,241412.5047
+1702242360000.0,2.6895,2.7,2.6889,2.6943,255789.0,688909.5096,3502.0,149454.0,402651.2269
+1702242540000.0,2.6943,2.6962,2.6889,2.6916,108122.0,291001.0368,1593.0,42697.0,114911.7391
+1702242720000.0,2.6915,2.7022,2.6891,2.6984,234219.0,631416.3794,2703.0,157091.0,423590.004
+1702242900000.0,2.6983,2.6983,2.6809,2.6864,322202.0,866660.599,4096.0,109127.0,293709.2763
+1702243080000.0,2.6863,2.7066,2.6862,2.6938,380064.0,1025930.7913,4708.0,230412.0,622059.9917
+1702243260000.0,2.6936,2.6976,2.6894,2.6944,171403.0,461508.3135,2528.0,77429.0,208500.9326
+1702243440000.0,2.6943,2.6965,2.6813,2.6815,132794.0,357063.0953,1931.0,44721.0,120265.6356
+1702243620000.0,2.6814,2.6823,2.6687,2.6792,211584.0,566023.2971,2947.0,104439.0,279317.1298
+1702243800000.0,2.6792,2.6833,2.6708,2.6715,107062.0,286550.194,1824.0,54746.0,146549.4225
+1702243980000.0,2.6716,2.6745,2.6611,2.6735,248846.0,663657.2034,2908.0,89415.0,238651.2371
+1702244160000.0,2.6735,2.6786,2.6709,2.6782,56178.0,150283.2919,864.0,36167.0,96765.8154
+1702244340000.0,2.6781,2.7018,2.6755,2.6981,254648.0,685979.4875,3696.0,139266.0,374998.4272
+1702244520000.0,2.6986,2.7099,2.6986,2.7078,460688.0,1245780.2412,5126.0,229109.0,619604.0335
+1702244700000.0,2.7076,2.7253,2.7076,2.7202,606600.0,1648639.6709,7379.0,373696.0,1015682.8138
+1702244880000.0,2.7203,2.7246,2.7147,2.7194,202579.0,550899.3139,3303.0,116206.0,316038.3787
+1702245060000.0,2.7193,2.731,2.7162,2.7248,277726.0,756390.5571,3373.0,163859.0,446380.0653
+1702245240000.0,2.724,2.7418,2.7236,2.7315,430890.0,1178048.9223,5686.0,246524.0,674097.4288
+1702245420000.0,2.7314,2.741,2.7267,2.7386,339372.0,927783.2323,3861.0,180855.0,494523.5182
+1702245600000.0,2.7385,2.75,2.7223,2.7274,530212.0,1452122.9211,6906.0,277275.0,759781.6605
+1702245780000.0,2.7274,2.7354,2.72,2.7246,265159.0,723067.2134,3154.0,121767.0,332117.5501
+1702245960000.0,2.7239,2.7333,2.7239,2.7274,110341.0,300982.6029,1468.0,65106.0,177597.2559
+1702246140000.0,2.7272,2.7298,2.7201,2.723,112462.0,306431.5869,1642.0,39234.0,106914.4767
+1702246320000.0,2.7232,2.7277,2.7144,2.7179,180924.0,492069.9307,2377.0,69316.0,188605.9628
+1702246500000.0,2.7175,2.7197,2.712,2.7169,165651.0,449806.5715,2102.0,58915.0,159996.7647
+1702246680000.0,2.717,2.7232,2.7116,2.722,113971.0,309694.2549,1701.0,68687.0,186689.0346
+1702246860000.0,2.7218,2.728,2.7217,2.7248,69847.0,190232.1581,1103.0,46433.0,126461.5687
+1702247040000.0,2.7249,2.7291,2.7216,2.7223,92191.0,251247.9735,1520.0,46359.0,126382.2801
+1702247220000.0,2.7223,2.7238,2.718,2.7238,92346.0,251254.8186,1255.0,38151.0,103815.0485
+1702247400000.0,2.7238,2.7263,2.708,2.7092,128563.0,349153.4641,2209.0,56160.0,152523.5195
+1702247580000.0,2.7091,2.7131,2.706,2.7075,153312.0,415511.4329,1945.0,62450.0,169267.6093
+1702247760000.0,2.7075,2.722,2.7075,2.7191,112659.0,306146.2404,1705.0,75109.0,204083.3992
+1702247940000.0,2.719,2.7202,2.7154,2.7192,73956.0,201001.6115,768.0,26689.0,72529.4269
+1702248120000.0,2.7192,2.7242,2.7186,2.7205,53392.0,145339.4471,758.0,22741.0,61893.9593
+1702248300000.0,2.7204,2.7209,2.7118,2.7146,60024.0,162971.6638,1264.0,18091.0,49131.9223
+1702248480000.0,2.7144,2.7349,2.7139,2.7256,191591.0,522593.8295,2672.0,149408.0,407428.5078
+1702248660000.0,2.7256,2.7265,2.7043,2.7112,188583.0,512165.1765,2704.0,51444.0,139774.2062
+1702248840000.0,2.7112,2.7151,2.7062,2.7131,86762.0,235119.4203,1366.0,32877.0,89115.9631
+1702249020000.0,2.7131,2.721,2.7121,2.7182,63726.0,173227.9612,1090.0,38331.0,104185.8281
+1702249200000.0,2.7181,2.7206,2.7063,2.7067,81696.0,221749.7109,1581.0,23164.0,62908.7848
+1702249380000.0,2.7066,2.7131,2.7,2.7065,134206.0,363155.6062,2540.0,56011.0,151695.1303
+1702249560000.0,2.7064,2.7066,2.7,2.7056,70470.0,190482.7612,1338.0,37550.0,101511.5338
+1702249740000.0,2.7057,2.7118,2.7036,2.7036,82543.0,223518.0999,1299.0,44731.0,121138.3519
+1702249920000.0,2.7039,2.7056,2.7,2.7,45693.0,123474.391,911.0,9909.0,26780.5795
+1702250100000.0,2.6999,2.6999,2.6735,2.6809,267816.0,719617.4945,4767.0,66363.0,178365.7572
+1702250280000.0,2.681,2.689,2.6727,2.6841,180347.0,483532.3242,2912.0,81104.0,217577.9369
+1702250460000.0,2.684,2.684,2.6559,2.6772,398302.0,1063293.9587,4412.0,107711.0,287702.9897
+1702250640000.0,2.6774,2.6878,2.6774,2.6833,127140.0,341061.2912,2090.0,79491.0,213286.2004
+1702250820000.0,2.6832,2.6832,2.6727,2.6754,105775.0,283272.8257,1897.0,45862.0,122837.8818
+1702251000000.0,2.6755,2.68,2.6673,2.6678,77802.0,208012.2728,1616.0,31353.0,83858.3894
+1702251180000.0,2.6678,2.6729,2.6644,2.6691,96259.0,256914.8649,1805.0,49647.0,132544.1609
+1702251360000.0,2.6691,2.6785,2.6678,2.6746,140606.0,375982.5066,1780.0,79220.0,211851.5005
+1702251540000.0,2.6746,2.6785,2.6705,2.6721,132320.0,353932.6093,1358.0,56968.0,152399.2618
+1702251720000.0,2.6722,2.6816,2.6694,2.6782,112221.0,300520.5938,1508.0,65363.0,175038.2438
+1702251900000.0,2.6782,2.6822,2.6716,2.6818,94564.0,253136.8597,1433.0,66081.0,176935.1064
+1702252080000.0,2.682,2.6845,2.6784,2.6806,130963.0,351053.4349,1660.0,73494.0,197022.8797
+1702252260000.0,2.6805,2.6871,2.6803,2.6853,71098.0,190893.4684,1173.0,35752.0,95985.7953
+1702252440000.0,2.6852,2.687,2.6821,2.6869,89423.0,240067.0782,1136.0,55597.0,149264.1578
+1702252620000.0,2.6869,2.6941,2.6851,2.6913,110649.0,297688.9228,1630.0,69414.0,186759.7175
+1702252800000.0,2.6914,2.6973,2.6906,2.6922,106670.0,287317.9596,1641.0,67831.0,182728.4388
+1702252980000.0,2.6922,2.6989,2.6921,2.697,75515.0,203574.7101,1158.0,42763.0,115273.9796
+1702253160000.0,2.697,2.6993,2.6933,2.6993,78225.0,210916.4654,1083.0,36524.0,98479.9791
+1702253340000.0,2.6993,2.7035,2.6944,2.6945,120802.0,326063.4613,1689.0,68458.0,184791.3427
+1702253520000.0,2.6945,2.6954,2.687,2.6904,118988.0,320226.4801,1846.0,48038.0,129303.4894
+1702253700000.0,2.6903,2.6922,2.6783,2.6792,101729.0,273162.4834,1934.0,31926.0,85733.5468
+1702253880000.0,2.679,2.6844,2.676,2.6842,69260.0,185614.798,1288.0,29402.0,78836.6381
+1702254060000.0,2.6843,2.6856,2.6789,2.6791,62135.0,166728.6121,1115.0,25240.0,67731.4368
+1702254240000.0,2.6794,2.6861,2.6783,2.684,53880.0,144568.3667,1060.0,29802.0,79967.4937
+1702254420000.0,2.684,2.6862,2.675,2.676,86662.0,232218.7346,1377.0,26527.0,71135.4018
+1702254600000.0,2.6756,2.6869,2.6724,2.6824,149309.0,400334.8845,1969.0,50063.0,134272.0295
+1702254780000.0,2.6825,2.6867,2.681,2.6813,67927.0,182295.6035,1262.0,44450.0,119303.1341
+1702254960000.0,2.6814,2.686,2.6754,2.6798,70837.0,189816.052,1316.0,34791.0,93247.9904
+1702255140000.0,2.6793,2.6826,2.677,2.6793,48790.0,130758.5172,998.0,23386.0,62673.0404
+1702255320000.0,2.6793,2.6809,2.674,2.6752,45903.0,122867.1184,853.0,15096.0,40398.8879
+1702255500000.0,2.6752,2.6763,2.67,2.6759,53614.0,143339.5359,1196.0,26789.0,71622.0703
+1702255680000.0,2.6756,2.6795,2.6663,2.6663,125701.0,336058.2036,1824.0,52919.0,141551.3084
+1702255860000.0,2.6662,2.6672,2.6578,2.6645,169249.0,450552.3788,2743.0,67616.0,180043.7303
+1702256040000.0,2.6645,2.666,2.646,2.6505,329091.0,873412.1427,3587.0,92420.0,245450.791
+1702256220000.0,2.6506,2.6534,2.6378,2.6481,358765.0,949748.1151,3619.0,154178.0,408272.8809
+1702256400000.0,2.648,2.6488,2.6303,2.633,265849.0,702119.1285,3521.0,79461.0,209991.7195
+1702256580000.0,2.6327,2.638,2.6214,2.633,411520.0,1082781.3371,4951.0,186938.0,492090.3845
+1702256760000.0,2.6334,2.6426,2.6232,2.6311,280052.0,737464.565,3704.0,158182.0,416575.7422
+1702256940000.0,2.6318,2.6375,2.6072,2.6342,641222.0,1680783.904,6793.0,319245.0,837009.3476
+1702257120000.0,2.6346,2.6466,2.6342,2.6443,126049.0,332952.7008,2151.0,74323.0,196361.0493
+1702257300000.0,2.6444,2.6466,2.637,2.6428,138499.0,366031.2617,2173.0,61789.0,163316.1264
+1702257480000.0,2.643,2.6488,2.6418,2.6434,97533.0,257995.8576,1518.0,63451.0,167856.2596
+1702257660000.0,2.6436,2.6627,2.6436,2.6609,162098.0,430373.7105,2288.0,101656.0,269804.348
+1702257840000.0,2.6608,2.6642,2.6503,2.6513,144383.0,383653.9983,1991.0,69166.0,183843.6953
+1702258020000.0,2.6514,2.6551,2.6475,2.6522,56045.0,148572.5129,1104.0,15506.0,41108.81
+1702258200000.0,2.6523,2.6639,2.6523,2.6615,77875.0,207110.2799,1509.0,54093.0,143845.056
+1702258380000.0,2.6616,2.6628,2.6469,2.6484,80748.0,214403.5394,1758.0,20195.0,53649.7193
+1702258560000.0,2.6486,2.6577,2.6479,2.6559,69235.0,183692.3886,1428.0,32463.0,86153.7364
+1702258740000.0,2.6562,2.666,2.6556,2.6624,89775.0,238972.048,1582.0,64516.0,171732.5385
+1702258920000.0,2.6624,2.6771,2.66,2.6764,149018.0,397752.0015,2174.0,82578.0,220429.4464
+1702259100000.0,2.676,2.6935,2.6755,2.6909,221410.0,594586.2663,3203.0,129329.0,347350.7264
+1702259280000.0,2.6909,2.6944,2.6873,2.6898,129784.0,349252.111,2127.0,60867.0,163810.1514
+1702259460000.0,2.6901,2.6948,2.6862,2.6912,70325.0,189212.668,1346.0,33406.0,89883.6723
+1702259640000.0,2.6917,2.692,2.6824,2.6874,109986.0,295509.3439,1746.0,55814.0,149948.9908
+1702259820000.0,2.6876,2.6904,2.6829,2.6852,60921.0,163707.7841,1121.0,32266.0,86718.358
+1702260000000.0,2.6851,2.6867,2.6682,2.6687,171385.0,458658.9135,2588.0,42846.0,114661.5904
+1702260180000.0,2.6687,2.6784,2.6604,2.6694,273026.0,728969.2379,3571.0,113983.0,304360.8396
+1702260360000.0,2.6701,2.6768,2.643,2.6653,640289.0,1700819.7464,8914.0,292975.0,778285.8711
+1702260540000.0,2.6648,2.6763,2.55,2.5812,1491570.0,3905910.3439,16780.0,559938.0,1471015.0397
+1702260720000.0,2.5854,2.5959,2.3374,2.4867,4827636.0,11800843.8269,36418.0,1910265.0,4674566.5507
+1702260900000.0,2.4879,2.5175,2.4549,2.5074,1985113.0,4945461.1811,19204.0,986965.0,2459901.3381
+1702261080000.0,2.5071,2.5393,2.493,2.5222,1113052.0,2807608.4278,13989.0,554381.0,1398399.8442
+1702261260000.0,2.5215,2.5901,2.5207,2.5892,1090052.0,2789915.5866,15864.0,617368.0,1580532.6776
+1702261440000.0,2.59,2.5929,2.5541,2.5567,872651.0,2250750.2387,12874.0,451178.0,1163857.3217
+1702261620000.0,2.5567,2.5999,2.553,2.5925,744296.0,1921568.6333,12544.0,351364.0,907687.1215
+1702261800000.0,2.5919,2.5942,2.5591,2.5623,448505.0,1155577.7695,8083.0,173602.0,447434.6081
+1702261980000.0,2.5623,2.5873,2.5614,2.5712,399840.0,1030320.8387,7144.0,179787.0,463270.1315
+1702262160000.0,2.5711,2.5773,2.5397,2.5495,676685.0,1728173.2493,9580.0,268228.0,685123.0148
+1702262340000.0,2.5495,2.5667,2.533,2.5363,388490.0,990819.0947,6699.0,152196.0,388381.8824
+1702262520000.0,2.5367,2.5449,2.5177,2.5391,393374.0,995803.0711,7365.0,177907.0,450482.3081
+1702262700000.0,2.5391,2.5524,2.52,2.5231,326494.0,828316.9386,6497.0,147898.0,375473.8198
+1702262880000.0,2.5227,2.5635,2.5207,2.5633,436745.0,1111662.5474,7720.0,244827.0,623363.4759
+1702263060000.0,2.5634,2.589,2.5571,2.5712,581413.0,1497242.8169,7849.0,262836.0,677059.9078
+1702263240000.0,2.5715,2.5766,2.565,2.565,290102.0,745943.9824,3786.0,123622.0,317930.8627
+1702263420000.0,2.565,2.5748,2.561,2.5719,169300.0,434658.265,3063.0,76003.0,195174.0237
+1702263600000.0,2.5723,2.5867,2.566,2.5722,265778.0,684884.7441,4391.0,117792.0,303597.5207
+1702263780000.0,2.5725,2.5906,2.5725,2.5885,233775.0,604051.9655,3899.0,153244.0,395974.8254
+1702263960000.0,2.5884,2.5964,2.5874,2.5951,199410.0,516804.8121,3140.0,104679.0,271337.4077
+1702264140000.0,2.5951,2.6268,2.5946,2.6234,297393.0,776261.0524,4830.0,153067.0,399652.6097
+1702264320000.0,2.6234,2.6316,2.6137,2.6307,441146.0,1156650.6031,4467.0,269096.0,705384.8861
+1702264500000.0,2.6305,2.6446,2.6236,2.633,423681.0,1116584.5178,6085.0,219892.0,579537.6394
+1702264680000.0,2.6324,2.6436,2.6288,2.6316,284650.0,750335.3585,4014.0,139167.0,366793.931
+1702264860000.0,2.6307,2.6419,2.6218,2.6398,155603.0,409536.3265,2582.0,79742.0,209887.9817
+1702265040000.0,2.6389,2.6492,2.6336,2.6476,358097.0,946407.0914,3524.0,172167.0,454972.6989
+1702265220000.0,2.6478,2.6554,2.6466,2.6492,202766.0,537419.7214,3071.0,109113.0,289223.1704
+1702265400000.0,2.6494,2.6627,2.6482,2.6533,233630.0,620195.5566,4084.0,108879.0,289074.453
+1702265580000.0,2.653,2.6535,2.6426,2.644,169399.0,448589.6249,2448.0,68349.0,181035.1483
+1702265760000.0,2.6441,2.6562,2.6421,2.6547,83889.0,222400.045,1664.0,48540.0,128709.3662
+1702265940000.0,2.6549,2.6576,2.6415,2.6439,155573.0,412085.1094,2306.0,45820.0,121462.0451
+1702266120000.0,2.6439,2.6504,2.6401,2.6462,183900.0,486509.0322,2327.0,83862.0,221896.2013
+1702266300000.0,2.6462,2.6487,2.6323,2.6439,170496.0,450261.0569,2771.0,63146.0,166846.4048
+1702266480000.0,2.6439,2.6495,2.6369,2.6403,110960.0,293292.673,2037.0,50235.0,132803.7183
+1702266660000.0,2.64,2.6466,2.6272,2.6334,170532.0,449639.2245,3014.0,64030.0,168926.6537
+1702266840000.0,2.6336,2.6392,2.6286,2.6328,145068.0,382116.7465,2487.0,68237.0,179780.5288
+1702267020000.0,2.633,2.6375,2.5929,2.5976,1206944.0,3142332.6997,8091.0,558948.0,1453653.2636
+1702267200000.0,2.5974,2.6149,2.5809,2.6058,903529.0,2345606.6036,7945.0,524991.0,1363844.2064
+1702267380000.0,2.6061,2.6079,2.597,2.5996,245590.0,639152.2669,3014.0,118248.0,307766.9362
+1702267560000.0,2.5998,2.6198,2.5981,2.6147,215692.0,563240.7469,2771.0,117934.0,307904.6053
+1702267740000.0,2.6146,2.6159,2.6008,2.6025,88509.0,230644.2767,1752.0,51334.0,133787.3585
+1702267920000.0,2.6024,2.6134,2.5904,2.5941,352054.0,915558.1686,4322.0,141201.0,367330.7393
+1702268100000.0,2.594,2.5952,2.5602,2.5672,874393.0,2253770.582,8616.0,297612.0,767275.6307
+1702268280000.0,2.5672,2.575,2.5482,2.5541,446988.0,1145033.2431,5817.0,173449.0,444432.4021
+1702268460000.0,2.5537,2.5662,2.551,2.5622,180045.0,460745.7824,2812.0,102510.0,262350.1917
+1702268640000.0,2.5622,2.5624,2.5263,2.5419,957015.0,2428894.4566,5529.0,612553.0,1553131.708
+1702268820000.0,2.5413,2.5558,2.5363,2.5514,224280.0,571123.1095,2949.0,133166.0,339150.0819
+1702269000000.0,2.5513,2.552,2.5366,2.5437,183061.0,465857.122,2702.0,81195.0,206656.0697
+1702269180000.0,2.5434,2.552,2.5411,2.547,122613.0,312302.1745,2217.0,61107.0,155655.4581
+1702269360000.0,2.5472,2.5562,2.5469,2.5503,117953.0,300950.2344,2172.0,79235.0,202191.42
+1702269540000.0,2.5503,2.5525,2.5372,2.5456,124293.0,316292.7945,2572.0,59676.0,151846.7779
+1702269720000.0,2.5455,2.5456,2.5305,2.533,96334.0,244401.2156,2084.0,36640.0,92985.6719
+1702269900000.0,2.533,2.536,2.5267,2.5296,105237.0,266378.816,2167.0,43273.0,109553.6045
+1702270080000.0,2.5293,2.5388,2.5272,2.5369,108508.0,274882.4999,2060.0,54215.0,137345.285
+1702270260000.0,2.5368,2.5432,2.5317,2.5411,73079.0,185448.5848,1571.0,45637.0,115841.2971
+1702270440000.0,2.5411,2.5434,2.5342,2.5349,79621.0,202147.3936,1438.0,35788.0,90890.7203
+1702270620000.0,2.5348,2.5348,2.5266,2.5278,77465.0,195978.8245,1206.0,34706.0,87810.1985
+1702270800000.0,2.5277,2.5318,2.5211,2.5236,137414.0,347228.6497,2097.0,60016.0,151663.9372
+1702270980000.0,2.5235,2.5393,2.5233,2.5381,141289.0,357920.0796,2263.0,97265.0,246324.0911
+1702271160000.0,2.5373,2.5389,2.5312,2.5364,125157.0,317360.7947,1525.0,61165.0,155078.3553
+1702271340000.0,2.5365,2.5418,2.534,2.5376,119434.0,303133.3907,2022.0,72128.0,183097.1627
+1702271520000.0,2.5375,2.5547,2.5319,2.5515,298500.0,758987.2456,3030.0,124376.0,316520.6112
+1702271700000.0,2.5515,2.555,2.5457,2.5526,199815.0,509759.5612,2170.0,94040.0,239922.9608
+1702271880000.0,2.5529,2.5552,2.5364,2.5417,75406.0,191919.4862,1411.0,32451.0,82615.7484
+1702272060000.0,2.5416,2.5416,2.5262,2.5288,123534.0,312883.2744,1948.0,39742.0,100701.9414
+1702272240000.0,2.5286,2.5304,2.4929,2.5008,962181.0,2414773.9029,8215.0,411079.0,1031623.8015
+1702272420000.0,2.5004,2.5026,2.4712,2.4935,603660.0,1500835.4623,7495.0,252466.0,627978.1151
+1702272600000.0,2.4936,2.5011,2.476,2.4865,370784.0,922410.1844,4743.0,166271.0,413876.9004
+1702272780000.0,2.4859,2.5016,2.482,2.4999,218006.0,543263.3578,3616.0,124773.0,311077.5594
+1702272960000.0,2.4999,2.502,2.4862,2.4885,227436.0,567378.4967,2959.0,65977.0,164589.3622
+1702273140000.0,2.4881,2.4988,2.4873,2.4944,76296.0,190192.5233,1583.0,50186.0,125101.789
+1702273320000.0,2.4944,2.4953,2.4826,2.4862,90498.0,225180.002,1960.0,36963.0,91973.3956
+1702273500000.0,2.4861,2.4979,2.4783,2.4904,201661.0,501569.1381,3626.0,109191.0,271645.5268
+1702273680000.0,2.4908,2.5056,2.4836,2.5026,208614.0,521015.3745,3489.0,136832.0,341822.0358
+1702273860000.0,2.5024,2.5049,2.4944,2.4961,164696.0,411575.6449,2354.0,80250.0,200552.2133
+1702274040000.0,2.496,2.5046,2.4924,2.4994,121695.0,304047.8887,2063.0,52785.0,131894.5184
+1702274220000.0,2.4992,2.5093,2.4944,2.5062,121493.0,304248.152,2332.0,74657.0,186966.7093
+1702274400000.0,2.5059,2.5073,2.4898,2.4914,123990.0,309668.7391,2020.0,44869.0,112100.3133
+1702274580000.0,2.4914,2.5025,2.4909,2.4949,89398.0,223285.967,1372.0,53121.0,132662.831
+1702274760000.0,2.495,2.4996,2.4896,2.4957,54637.0,136242.7079,1144.0,31625.0,78869.1922
+1702274940000.0,2.4954,2.4962,2.4847,2.4861,68970.0,171794.4325,1236.0,27572.0,68694.7931
+1702275120000.0,2.4862,2.4864,2.4774,2.4802,114786.0,284825.0326,2038.0,43096.0,106944.641
+1702275300000.0,2.4801,2.4873,2.47,2.4768,155077.0,384323.5223,2646.0,71075.0,176276.8584
+1702275480000.0,2.4765,2.4767,2.4628,2.4668,198646.0,490133.9901,3292.0,90351.0,222932.8675
+1702275660000.0,2.4671,2.47,2.4452,2.4522,543679.0,1335082.8213,7128.0,195993.0,481198.8098
+1702275840000.0,2.4527,2.4729,2.452,2.4592,304961.0,751381.6949,3906.0,220118.0,542526.5241
+1702276020000.0,2.4591,2.4631,2.4518,2.4626,159782.0,392799.3407,2274.0,87918.0,216205.5538
+1702276200000.0,2.4628,2.4643,2.4452,2.4512,178393.0,437768.9295,3389.0,87496.0,214836.0784
+1702276380000.0,2.451,2.4557,2.4462,2.4511,114440.0,280426.4307,2064.0,58206.0,142649.9811
+1702276560000.0,2.4518,2.4532,2.43,2.4406,496370.0,1210512.3735,6589.0,196985.0,480403.8206
+1702276740000.0,2.4406,2.4425,2.42,2.4348,437103.0,1062103.4982,6500.0,194919.0,473877.4468
+1702276920000.0,2.4353,2.4397,2.4307,2.4394,209517.0,510353.6845,2945.0,121236.0,295378.9129
+1702277100000.0,2.4393,2.4416,2.4303,2.4312,70495.0,171767.346,1510.0,33509.0,81649.3489
+1702277280000.0,2.431,2.4474,2.4301,2.4453,131192.0,319642.4454,2190.0,95763.0,233352.0649
+1702277460000.0,2.4452,2.4568,2.4426,2.4568,246503.0,604246.6909,3138.0,153902.0,377258.7158
+1702277640000.0,2.4569,2.4671,2.4543,2.4655,154156.0,379212.276,2422.0,88829.0,218560.2019
+1702277820000.0,2.4655,2.4675,2.4598,2.466,127299.0,313727.3114,1793.0,79426.0,195774.2415
+1702278000000.0,2.4659,2.4713,2.4605,2.4708,96257.0,237376.1041,1804.0,55708.0,137401.1246
+1702278180000.0,2.4708,2.4795,2.4702,2.479,95498.0,236306.6433,1840.0,55925.0,138392.7331
+1702278360000.0,2.4787,2.4819,2.4757,2.481,107382.0,266135.6294,1504.0,65826.0,163163.0828
+1702278540000.0,2.4815,2.4843,2.4707,2.4742,177676.0,440195.7388,2303.0,73113.0,181143.4986
+1702278720000.0,2.4741,2.4785,2.4713,2.4783,60604.0,149960.651,1035.0,40389.0,99947.6719
+1702278900000.0,2.4784,2.4801,2.4727,2.4767,125583.0,311092.7125,1400.0,51468.0,127505.3783
+1702279080000.0,2.4768,2.4772,2.4566,2.4582,191509.0,472488.0945,2689.0,73515.0,181521.7006
+1702279260000.0,2.4581,2.4621,2.4522,2.4566,133898.0,328998.7138,1967.0,54618.0,134239.6366
+1702279440000.0,2.4566,2.4665,2.4462,2.4531,151366.0,371634.4445,2598.0,66670.0,163766.1178
+1702279620000.0,2.4534,2.4575,2.4502,2.4533,77729.0,190696.9537,1439.0,41055.0,100746.2016
+1702279800000.0,2.4532,2.4579,2.4489,2.4555,60740.0,149038.0793,1472.0,36122.0,88643.1257
+1702279980000.0,2.4552,2.4562,2.4446,2.4506,68327.0,167408.4081,1391.0,29579.0,72476.7351
+1702280160000.0,2.4505,2.4572,2.4505,2.4522,52104.0,127871.9789,1060.0,29614.0,72691.8059
+1702280340000.0,2.4522,2.4555,2.4501,2.4517,60745.0,148995.9342,1059.0,35225.0,86402.3965
+1702280520000.0,2.4515,2.4537,2.4482,2.449,55999.0,137263.6722,929.0,28360.0,69527.6151
+1702280700000.0,2.4489,2.4618,2.4473,2.4566,69308.0,170118.499,1464.0,44784.0,109917.5443
+1702280880000.0,2.4566,2.4579,2.4509,2.4517,87913.0,215775.7164,1091.0,51367.0,126090.9626
+1702281060000.0,2.4515,2.4515,2.4461,2.447,76166.0,186521.1288,1327.0,33554.0,82175.2819
+1702281240000.0,2.4472,2.4522,2.4467,2.4521,50210.0,122961.5292,943.0,27261.0,66755.0335
+1702281420000.0,2.452,2.4628,2.4518,2.4582,123088.0,302614.2566,2234.0,84524.0,207825.1527
+1702281600000.0,2.4583,2.4598,2.4461,2.4557,112427.0,275761.3074,2379.0,51389.0,126023.3831
+1702281780000.0,2.4558,2.4743,2.4558,2.474,129552.0,319380.0485,2384.0,87284.0,215217.822
+1702281960000.0,2.4739,2.4781,2.461,2.4631,136679.0,337840.0825,2503.0,76576.0,189353.9011
+1702282140000.0,2.463,2.474,2.454,2.4676,197732.0,487437.5287,3507.0,100280.0,247232.6261
+1702282320000.0,2.4676,2.4867,2.4655,2.4855,200016.0,495691.4601,3234.0,127142.0,315083.0399
+1702282500000.0,2.4854,2.4894,2.477,2.4869,228319.0,567076.8121,3400.0,115732.0,287561.0332
+1702282680000.0,2.4876,2.4952,2.4702,2.4755,214330.0,532543.3814,3321.0,78230.0,194527.0854
+1702282860000.0,2.4755,2.4873,2.4701,2.4763,169484.0,420146.5901,3061.0,89049.0,220696.4658
+1702283040000.0,2.476,2.4876,2.4744,2.486,98450.0,244368.9526,2089.0,54031.0,134128.5259
+1702283220000.0,2.486,2.4902,2.4826,2.4899,80766.0,200877.7005,1855.0,56537.0,140624.6906
+1702283400000.0,2.49,2.5,2.4894,2.4927,147762.0,368729.3407,2584.0,98013.0,244580.4615
+1702283580000.0,2.4927,2.5003,2.4876,2.4997,87897.0,219196.5235,1681.0,42599.0,106283.9794
+1702283760000.0,2.4996,2.5016,2.4975,2.4996,75650.0,189112.571,1223.0,39830.0,99582.6213
+1702283940000.0,2.4996,2.5004,2.4953,2.4966,129191.0,322712.7977,1702.0,46032.0,115004.7055
+1702284120000.0,2.4964,2.4993,2.4901,2.4938,88196.0,220123.0858,1158.0,31575.0,78814.6887
+1702284300000.0,2.4939,2.5027,2.4926,2.5015,84698.0,211578.1629,1431.0,51531.0,128734.3274
+1702284480000.0,2.5015,2.5077,2.4954,2.498,197953.0,495553.1711,2231.0,77280.0,193469.6897
+1702284660000.0,2.498,2.5004,2.4883,2.4981,147593.0,368192.2903,2289.0,72461.0,180849.6767
+1702284840000.0,2.498,2.5119,2.497,2.5097,134029.0,335858.574,2238.0,90672.0,227199.2669
+1702285020000.0,2.5097,2.5205,2.5084,2.5193,254691.0,640904.843,2775.0,149584.0,376416.0456
+1702285200000.0,2.5193,2.5234,2.5095,2.5108,197113.0,496069.5589,2553.0,73323.0,184605.07
+1702285380000.0,2.5107,2.5257,2.5075,2.5147,142080.0,357586.0487,2067.0,71460.0,179914.098
+1702285560000.0,2.5146,2.524,2.5129,2.5222,95554.0,240780.8551,1183.0,47138.0,118797.1709
+1702285740000.0,2.5223,2.5279,2.5193,2.5224,113710.0,286979.5187,1331.0,51575.0,130195.451
+1702285920000.0,2.5225,2.5316,2.5199,2.5303,93303.0,235578.1481,1200.0,47618.0,120284.0944
+1702286100000.0,2.5304,2.5336,2.5205,2.5274,134402.0,339829.6212,1829.0,68927.0,174347.2842
+1702286280000.0,2.5274,2.5331,2.5231,2.5254,94893.0,239874.7168,1328.0,37439.0,94671.6196
+1702286460000.0,2.525,2.5281,2.52,2.5245,84888.0,214278.0638,1143.0,39905.0,100741.7463
+1702286640000.0,2.5246,2.5277,2.5197,2.52,42424.0,107094.4497,824.0,18813.0,47504.5729
+1702286820000.0,2.5198,2.52,2.4997,2.5005,345745.0,867552.2772,4629.0,99681.0,250098.2575
+1702287000000.0,2.5006,2.5006,2.4892,2.4968,313526.0,782044.0915,3706.0,67065.0,167286.4744
+1702287180000.0,2.4969,2.5053,2.4946,2.5045,128933.0,322400.3909,1543.0,70554.0,176443.8511
+1702287360000.0,2.5045,2.5068,2.4974,2.5021,96480.0,241544.3465,1020.0,40689.0,101879.2359
+1702287540000.0,2.5021,2.513,2.5021,2.5126,97298.0,244022.0973,1405.0,61731.0,154813.4139
+1702287720000.0,2.5126,2.5133,2.5045,2.5089,93672.0,235117.8496,920.0,43472.0,109134.706
+1702287900000.0,2.509,2.5107,2.5002,2.5018,82707.0,207138.9693,1183.0,22190.0,55586.6939
+1702288080000.0,2.5018,2.5055,2.5017,2.5044,28354.0,70997.909,553.0,19345.0,48440.6004
+1702288260000.0,2.5044,2.5062,2.5032,2.5058,24659.0,61765.726,388.0,15722.0,39382.0083
+1702288440000.0,2.5055,2.5109,2.505,2.5056,91367.0,229114.3668,842.0,40961.0,102734.7275
+1702288620000.0,2.5055,2.5082,2.503,2.5051,48417.0,121341.8318,693.0,25526.0,63968.5441
+1702288800000.0,2.5051,2.5086,2.5,2.5002,86891.0,217633.5262,1334.0,38317.0,96014.5998
+1702288980000.0,2.5005,2.5069,2.4996,2.5047,109551.0,274268.2681,1225.0,50530.0,126518.7455
+1702289160000.0,2.5048,2.5145,2.5046,2.5145,50147.0,125850.7929,944.0,30191.0,75777.6002
+1702289340000.0,2.5146,2.5179,2.5098,2.5134,63608.0,159945.136,1168.0,32472.0,81653.8405
+1702289520000.0,2.5132,2.5132,2.505,2.5057,50078.0,125604.7764,994.0,23296.0,58429.9646
+1702289700000.0,2.5056,2.5075,2.5,2.5074,39025.0,97688.8656,894.0,23448.0,58704.7987
+1702289880000.0,2.5073,2.5103,2.5053,2.5084,77998.0,195581.1253,799.0,27137.0,68061.2864
+1702290060000.0,2.5085,2.5098,2.5054,2.5075,31009.0,77757.3993,482.0,16806.0,42140.4118
+1702290240000.0,2.5074,2.5167,2.5052,2.5136,91080.0,228655.2751,1347.0,66470.0,166858.9797
+1702290420000.0,2.5137,2.5188,2.513,2.5182,59325.0,149288.6327,1006.0,32079.0,80733.8732
+1702290600000.0,2.5182,2.5218,2.5137,2.5204,83148.0,209404.4232,1160.0,50592.0,127430.9526
+1702290780000.0,2.5205,2.522,2.5158,2.5158,35841.0,90287.5094,721.0,11025.0,27776.3005
+1702290960000.0,2.5159,2.5177,2.5122,2.5153,31105.0,78230.5588,642.0,12974.0,32628.0683
+1702291140000.0,2.5153,2.5166,2.5054,2.5094,51256.0,128631.3193,743.0,16299.0,40911.4205
+1702291320000.0,2.5095,2.5118,2.5079,2.5079,25105.0,63016.1985,399.0,8946.0,22456.6245
+1702291500000.0,2.5079,2.5132,2.5067,2.5131,22314.0,56018.6045,483.0,15178.0,38107.451
+1702291680000.0,2.5131,2.5156,2.5102,2.5102,25454.0,63973.5361,501.0,14117.0,35485.6278
+1702291860000.0,2.5099,2.511,2.5081,2.5106,28694.0,72009.9898,543.0,14304.0,35897.2635
+1702292040000.0,2.5103,2.5103,2.5041,2.5048,65228.0,163513.3991,740.0,14631.0,36675.6925
+1702292220000.0,2.5049,2.5053,2.5008,2.5021,51077.0,127822.5432,618.0,14979.0,37481.8125
+1702292400000.0,2.5021,2.507,2.4991,2.5002,87456.0,218856.894,1048.0,43645.0,109287.1868
+1702292580000.0,2.5002,2.5084,2.4981,2.5072,83354.0,208692.788,1185.0,42265.0,105794.9497
+1702292760000.0,2.5072,2.5144,2.5045,2.5144,52906.0,132734.3818,873.0,37230.0,93425.1695
+1702292940000.0,2.5141,2.5168,2.509,2.516,58697.0,147537.5909,920.0,26450.0,66503.7399
+1702293120000.0,2.516,2.518,2.515,2.5177,28089.0,70691.9777,556.0,14873.0,37433.1903
+1702293300000.0,2.5176,2.519,2.5141,2.5162,76103.0,191540.5116,898.0,28743.0,72356.1034
+1702293480000.0,2.5163,2.5167,2.5097,2.5097,38409.0,96528.8624,701.0,12062.0,30319.8872
+1702293660000.0,2.5104,2.5156,2.5039,2.5058,73467.0,184339.41,1038.0,38637.0,96966.2387
+1702293840000.0,2.5057,2.506,2.4929,2.4982,133896.0,334586.4534,1570.0,54105.0,135246.4507
+1702294020000.0,2.4984,2.5034,2.4934,2.5001,109091.0,272473.6036,1397.0,46458.0,116046.3105
+1702294200000.0,2.4998,2.5012,2.4909,2.4941,122536.0,305741.0671,1937.0,51064.0,127440.0554
+1702294380000.0,2.494,2.5033,2.494,2.5026,59603.0,148908.8746,1107.0,38001.0,94937.8993
+1702294560000.0,2.5028,2.5047,2.4965,2.4987,32542.0,81427.06,810.0,18522.0,46349.7032
+1702294740000.0,2.4986,2.5058,2.4971,2.5017,64061.0,160243.9961,1088.0,40543.0,101425.1079
+1702294920000.0,2.5018,2.5055,2.5012,2.504,25465.0,63764.6897,616.0,11897.0,29793.4631
+1702295100000.0,2.504,2.5073,2.5022,2.5022,26940.0,67471.6044,770.0,10221.0,25603.0906
+1702295280000.0,2.5021,2.5051,2.496,2.5045,56733.0,141903.746,967.0,36680.0,91768.2263
+1702295460000.0,2.5045,2.5051,2.5028,2.5039,30448.0,76238.1878,611.0,9300.0,23289.6001
+1702295640000.0,2.5039,2.5052,2.5029,2.503,12422.0,31103.0799,420.0,8126.0,20346.4299
+1702295820000.0,2.5031,2.5108,2.5027,2.5099,47434.0,118920.5924,778.0,37711.0,94552.8699
+1702296000000.0,2.51,2.5122,2.5077,2.5077,34672.0,87025.3346,846.0,17435.0,43765.3615
+1702296180000.0,2.5077,2.5095,2.4991,2.4992,91406.0,228813.4741,1612.0,34627.0,86706.8823
+1702296360000.0,2.4994,2.5066,2.4984,2.5066,56157.0,140577.4455,1142.0,31631.0,79197.0745
+1702296540000.0,2.5067,2.5093,2.5044,2.5088,34931.0,87546.9287,693.0,17238.0,43210.1207
+1702296720000.0,2.5087,2.5108,2.5082,2.5102,36677.0,92043.7591,578.0,15248.0,38269.706
+1702296900000.0,2.51,2.5137,2.5084,2.5117,42352.0,106341.9804,836.0,30197.0,75830.3583
+1702297080000.0,2.5117,2.5126,2.5062,2.5063,25848.0,64868.1987,689.0,7685.0,19287.7055
+1702297260000.0,2.5063,2.5071,2.5024,2.5024,46567.0,116643.1465,767.0,19763.0,49506.1748
+1702297440000.0,2.5023,2.5039,2.4984,2.4997,41865.0,104712.025,755.0,26502.0,66288.0252
+1702297620000.0,2.4996,2.5029,2.4983,2.5018,46442.0,116116.4444,851.0,28181.0,70464.554
+1702297800000.0,2.5019,2.5038,2.4964,2.4975,43276.0,108226.8694,868.0,16329.0,40855.5005
+1702297980000.0,2.4974,2.4992,2.4926,2.4932,59150.0,147660.8566,851.0,28400.0,70913.6699
+1702298160000.0,2.4928,2.497,2.488,2.4952,98491.0,245396.5018,1225.0,39333.0,98025.6987
+1702298340000.0,2.4954,2.4955,2.4887,2.4899,43276.0,107835.5228,645.0,15401.0,38385.4965
+1702298520000.0,2.4896,2.4898,2.4815,2.4832,148170.0,368315.4918,1598.0,46437.0,115470.721
+1702298700000.0,2.4838,2.4895,2.4822,2.4884,82314.0,204653.0367,889.0,49101.0,122096.0489
+1702298880000.0,2.4885,2.4911,2.4815,2.4829,74555.0,185266.3653,908.0,26827.0,66677.4431
+1702299060000.0,2.4829,2.4861,2.4756,2.4764,75495.0,187278.5844,1045.0,24043.0,59656.8748
+1702299240000.0,2.4762,2.4815,2.4716,2.4797,116680.0,288910.6194,1410.0,34341.0,85062.199
+1702299420000.0,2.4802,2.4869,2.4786,2.4865,89175.0,221433.3736,1076.0,65077.0,161602.7684
+1702299600000.0,2.4868,2.4921,2.4839,2.484,96019.0,238910.6199,1333.0,41711.0,103811.8986
+1702299780000.0,2.484,2.4888,2.4828,2.4888,31968.0,79451.5053,592.0,18024.0,44798.6683
+1702299960000.0,2.4888,2.4888,2.4845,2.4887,24595.0,61166.8024,386.0,7722.0,19204.638
+1702300140000.0,2.4885,2.4904,2.4851,2.4864,42320.0,105282.705,620.0,18756.0,46669.5878
+1702300320000.0,2.4865,2.4897,2.4865,2.4885,20200.0,50257.0219,565.0,10328.0,25698.0152
+1702300500000.0,2.489,2.489,2.4805,2.486,38830.0,96482.4586,776.0,11416.0,28365.0299
+1702300680000.0,2.4859,2.4877,2.4859,2.4872,18096.0,45003.3527,376.0,9487.0,23594.9067
+1702300860000.0,2.4871,2.4871,2.4778,2.4779,24900.0,61794.7765,525.0,5094.0,12637.3934
+1702301040000.0,2.478,2.4801,2.4732,2.474,54307.0,134508.6628,754.0,30373.0,75246.8011
+1702301220000.0,2.4741,2.4741,2.4681,2.4728,115586.0,285635.2599,1499.0,63763.0,157612.2943
+1702301400000.0,2.4727,2.4764,2.4652,2.4682,135884.0,335812.9353,1462.0,74157.0,183342.2994
+1702301580000.0,2.4683,2.4687,2.4602,2.4631,103144.0,254197.208,1700.0,31581.0,77847.0491
+1702301760000.0,2.4627,2.465,2.4552,2.4572,166896.0,410566.0234,2010.0,55449.0,136414.8069
+1702301940000.0,2.4569,2.4664,2.4561,2.4617,159079.0,391619.7199,2177.0,110860.0,272943.3359
+1702302120000.0,2.4617,2.467,2.4562,2.4604,218808.0,538646.2556,2962.0,130236.0,320668.9441
+1702302300000.0,2.4606,2.4639,2.4533,2.4566,187724.0,461673.3697,2026.0,111524.0,274328.3847
+1702302480000.0,2.4564,2.4564,2.4407,2.4486,398577.0,975869.9484,4384.0,163651.0,400742.8488
+1702302660000.0,2.4486,2.4653,2.4465,2.4649,220071.0,540564.3557,2967.0,103618.0,254535.4636
+1702302840000.0,2.4649,2.476,2.4631,2.4631,124925.0,308578.7364,2202.0,64250.0,158723.6373
+1702303020000.0,2.4631,2.4664,2.4602,2.4612,71157.0,175268.3913,1206.0,42631.0,105017.8338
+1702303200000.0,2.4613,2.474,2.4611,2.4688,147588.0,364452.126,2015.0,76340.0,188503.9282
+1702303380000.0,2.4677,2.4739,2.4632,2.4648,122289.0,301904.1217,1651.0,60368.0,149073.2225
+1702303560000.0,2.4642,2.4648,2.456,2.4633,129646.0,319038.3358,1654.0,55383.0,136313.0749
+1702303740000.0,2.4639,2.4682,2.4598,2.4623,72508.0,178738.1149,1182.0,37275.0,91881.1373
+1702303920000.0,2.4619,2.4648,2.4602,2.464,51976.0,128007.6315,792.0,25751.0,63433.1542
+1702304100000.0,2.4636,2.4659,2.4567,2.4567,108854.0,267962.4738,1388.0,52820.0,130015.4016
+1702304280000.0,2.4565,2.4619,2.4479,2.4608,144892.0,355540.1566,2360.0,61074.0,149923.9768
+1702304460000.0,2.4613,2.4616,2.4489,2.4581,85285.0,209511.1655,1395.0,41170.0,101143.175
+1702304640000.0,2.4577,2.4597,2.4388,2.4474,196920.0,481601.1856,2886.0,77717.0,190164.2642
+1702304820000.0,2.4472,2.4479,2.4316,2.4437,252927.0,616777.667,3870.0,107170.0,261466.6723
+1702305000000.0,2.4429,2.4555,2.4368,2.4372,181093.0,442967.5768,3640.0,87229.0,213407.9763
+1702305180000.0,2.4368,2.4452,2.4318,2.4415,144476.0,352330.1237,2939.0,62946.0,153547.5327
+1702305360000.0,2.4416,2.4566,2.4397,2.4564,136654.0,334690.2188,1898.0,80831.0,197981.806
+1702305540000.0,2.4565,2.458,2.444,2.444,76541.0,187846.464,1428.0,35713.0,87673.6924
+1702305720000.0,2.4445,2.4473,2.4389,2.4457,105689.0,258157.5197,1451.0,60568.0,147954.8026
+1702305900000.0,2.4452,2.4626,2.4444,2.458,97011.0,238178.5286,1762.0,51964.0,127617.552
+1702306080000.0,2.4582,2.4596,2.4439,2.4452,87436.0,214337.1388,1702.0,48751.0,119524.4039
+1702306260000.0,2.4456,2.4556,2.4441,2.4502,70149.0,171788.8121,1298.0,37667.0,92251.7265
+1702306440000.0,2.4501,2.4586,2.4495,2.4543,68346.0,167699.9786,1196.0,37130.0,91103.2927
+1702306620000.0,2.4548,2.4553,2.4431,2.4472,89102.0,218105.5026,1473.0,42305.0,103553.6838
+1702306800000.0,2.4478,2.4506,2.4413,2.4462,94984.0,232269.5851,1561.0,39005.0,95371.7586
+1702306980000.0,2.4467,2.4514,2.4379,2.4417,148829.0,363825.7476,2471.0,60710.0,148385.9582
+1702307160000.0,2.4413,2.4479,2.4355,2.4414,160746.0,392308.3907,2472.0,77687.0,189615.9843
+1702307340000.0,2.4414,2.4498,2.4389,2.4489,99219.0,242587.6713,1417.0,64296.0,157229.7774
+1702307520000.0,2.4487,2.4573,2.4465,2.4572,115303.0,282723.4849,1760.0,52355.0,128419.8199
+1702307700000.0,2.4569,2.4723,2.4566,2.4699,186537.0,459678.9749,3395.0,106788.0,263200.2371
+1702307880000.0,2.4699,2.4735,2.4661,2.4687,142130.0,351177.3732,2074.0,66135.0,163422.4502
+1702308060000.0,2.4685,2.4728,2.4656,2.471,123525.0,304957.8908,1747.0,55434.0,136884.7365
+1702308240000.0,2.471,2.4712,2.457,2.4591,169291.0,417032.9265,1771.0,62682.0,154388.6601
+1702308420000.0,2.4591,2.4714,2.4581,2.4691,145905.0,359930.1041,1760.0,67735.0,167057.3984
+1702308600000.0,2.4689,2.4725,2.4617,2.4673,108965.0,268701.3533,1383.0,44383.0,109466.3047
+1702308780000.0,2.4676,2.4683,2.4573,2.4588,34640.0,85315.207,765.0,15589.0,38405.5746
+1702308960000.0,2.4589,2.4635,2.4581,2.4607,34404.0,84640.5658,655.0,19497.0,47973.4897
+1702309140000.0,2.461,2.4697,2.4607,2.4643,33393.0,82332.8008,600.0,10979.0,27078.526
+1702309320000.0,2.4643,2.4652,2.4565,2.4566,44637.0,109897.87,530.0,15487.0,38133.8012
+1702309500000.0,2.4563,2.4733,2.4436,2.4685,346278.0,850555.6111,5023.0,167895.0,412643.126
+1702309680000.0,2.4682,2.4771,2.4682,2.4719,127343.0,314868.3522,2052.0,69336.0,171462.9554
+1702309860000.0,2.4718,2.4785,2.4641,2.4657,92055.0,227459.8218,1529.0,32025.0,79145.3262
+1702310040000.0,2.4655,2.4713,2.4602,2.4612,65529.0,161550.0262,1128.0,30615.0,75495.2888
+1702310220000.0,2.4613,2.4677,2.4613,2.4664,43419.0,107014.6022,738.0,15970.0,39363.7041
+1702310400000.0,2.4663,2.4672,2.4588,2.4594,110023.0,271013.7307,1318.0,50374.0,124080.9225
+1702310580000.0,2.4591,2.4661,2.4463,2.4553,156851.0,384750.6784,2410.0,67735.0,166174.8412
+1702310760000.0,2.4553,2.4556,2.442,2.4449,122889.0,300891.6611,1751.0,43941.0,107644.945
+1702310940000.0,2.4447,2.4597,2.4445,2.4585,88251.0,216542.8902,1480.0,43432.0,106500.6737
+1702311120000.0,2.4578,2.4578,2.4366,2.4517,224860.0,550109.3794,3262.0,87907.0,215169.6419
+1702311300000.0,2.4519,2.4549,2.438,2.4516,128910.0,315358.8669,2349.0,59644.0,145917.5975
+1702311480000.0,2.4517,2.4579,2.4459,2.4579,178493.0,437926.8256,3062.0,96112.0,235843.161
+1702311660000.0,2.458,2.4591,2.4437,2.4473,207077.0,506975.4954,1696.0,95882.0,234716.3682
+1702311840000.0,2.4472,2.4608,2.4465,2.4608,91878.0,225603.8221,1427.0,51113.0,125482.8226
+1702312020000.0,2.4609,2.463,2.4599,2.4626,55792.0,137328.7167,802.0,24956.0,61434.781
+1702312200000.0,2.4623,2.4628,2.4494,2.4506,107109.0,262953.1537,1759.0,49838.0,122353.2827
+1702312380000.0,2.4504,2.453,2.4443,2.4501,71957.0,176136.2631,1242.0,43222.0,105800.7716
+1702312560000.0,2.4503,2.4617,2.4491,2.4614,62895.0,154526.3883,1191.0,31053.0,76311.006
+1702312740000.0,2.4614,2.4625,2.4522,2.4544,61102.0,150183.9798,1112.0,28867.0,70945.5746
+1702312920000.0,2.4544,2.4576,2.4515,2.4529,68673.0,168509.8677,766.0,21751.0,53386.6891
+1702313100000.0,2.4529,2.4559,2.4461,2.4484,101812.0,249534.2999,1374.0,37400.0,91662.3672
+1702313280000.0,2.4484,2.4495,2.4428,2.4447,95026.0,232378.4214,1265.0,45304.0,110783.8218
+1702313460000.0,2.4448,2.451,2.4442,2.4482,53698.0,131449.2041,846.0,24545.0,60078.6031
+1702313640000.0,2.4481,2.4582,2.4472,2.4562,72578.0,178129.8171,1021.0,38926.0,95531.7458
+1702313820000.0,2.456,2.4634,2.4557,2.4618,75584.0,186006.5332,1106.0,31003.0,76300.9579
+1702314000000.0,2.4624,2.4625,2.4555,2.4605,64970.0,159768.3985,1005.0,39516.0,97183.5568
+1702314180000.0,2.4605,2.4622,2.4558,2.4568,43821.0,107744.7354,729.0,22803.0,56062.7281
+1702314360000.0,2.4567,2.458,2.4477,2.4479,52292.0,128293.5619,879.0,24139.0,59241.6715
+1702314540000.0,2.448,2.4511,2.4457,2.4475,44638.0,109272.9181,692.0,23309.0,57065.2501
+1702314720000.0,2.4469,2.4526,2.446,2.4475,31387.0,76896.7065,493.0,16440.0,40278.6795
+1702314900000.0,2.4473,2.4492,2.4385,2.4388,79076.0,193162.4195,1027.0,28869.0,70528.8898
+1702315080000.0,2.4388,2.442,2.4264,2.431,152153.0,370318.5675,2121.0,43237.0,105308.7245
+1702315260000.0,2.4306,2.4398,2.4293,2.4349,115605.0,281386.0866,1414.0,68678.0,167153.9765
+1702315440000.0,2.4352,2.4372,2.4323,2.4345,36864.0,89744.8519,678.0,18800.0,45770.7657
+1702315620000.0,2.4345,2.4402,2.4343,2.4363,45325.0,110455.6414,631.0,22665.0,55242.9489
+1702315800000.0,2.4361,2.4362,2.4275,2.4282,60909.0,148057.1674,969.0,23598.0,57377.5988
+1702315980000.0,2.4279,2.4305,2.4127,2.4193,271116.0,656557.786,2852.0,86507.0,209630.19
+1702316160000.0,2.4197,2.4299,2.4197,2.4297,80254.0,194639.0103,1130.0,46277.0,112230.0907
+1702316340000.0,2.4298,2.4352,2.4238,2.4241,74067.0,180062.1847,1283.0,34373.0,83597.0588
+1702316520000.0,2.4245,2.4296,2.4228,2.427,43866.0,106427.6984,826.0,23402.0,56770.8994
+1702316700000.0,2.4269,2.4316,2.4257,2.4264,48463.0,117717.4291,957.0,14929.0,36267.2789
+1702316880000.0,2.4264,2.4273,2.4228,2.4247,64805.0,157143.4376,876.0,26591.0,64477.2454
+1702317060000.0,2.4245,2.4251,2.4146,2.4152,47773.0,115641.8364,968.0,15038.0,36433.2052
+1702317240000.0,2.4156,2.4259,2.4149,2.4252,75388.0,182375.163,1117.0,35767.0,86530.2491
+1702317420000.0,2.4253,2.4255,2.4185,2.4199,39737.0,96233.472,744.0,16439.0,39809.8489
+1702317600000.0,2.4199,2.4205,2.396,2.4184,628365.0,1513878.9134,7609.0,254082.0,612470.6948
+1702317780000.0,2.4181,2.425,2.4116,2.4175,131520.0,318235.5448,1918.0,59761.0,144565.3107
+1702317960000.0,2.4175,2.4221,2.411,2.4173,100375.0,242642.7642,1786.0,51965.0,125630.3613
+1702318140000.0,2.4166,2.4208,2.4092,2.4122,97189.0,234613.8908,1562.0,47023.0,113519.4643
+1702318320000.0,2.4122,2.4131,2.3858,2.3996,553784.0,1328469.4361,6653.0,189577.0,455280.264
+1702318500000.0,2.3999,2.4129,2.3976,2.4104,151973.0,365794.5709,2374.0,89257.0,214866.4988
+1702318680000.0,2.41,2.4157,2.4082,2.4094,75429.0,181928.8125,1316.0,32497.0,78394.7672
+1702318860000.0,2.4094,2.4095,2.4028,2.4044,73687.0,177304.2162,1202.0,40178.0,96685.9507
+1702319040000.0,2.4043,2.408,2.3884,2.3947,361851.0,867472.583,5540.0,184702.0,442879.6475
+1702319220000.0,2.3947,2.3957,2.3714,2.3822,818263.0,1948033.9693,10904.0,333146.0,793366.0326
+1702319400000.0,2.3824,2.3975,2.3671,2.3975,502767.0,1195770.2161,7026.0,226909.0,539783.5284
+1702319580000.0,2.3974,2.4051,2.3926,2.3935,193038.0,463148.673,3180.0,105286.0,252654.9481
+1702319760000.0,2.3938,2.4026,2.3938,2.4006,121771.0,292040.47,1644.0,76046.0,182388.0781
+1702319940000.0,2.4004,2.4033,2.3947,2.3993,85413.0,204987.2962,1380.0,38473.0,92374.299
+1702320120000.0,2.3993,2.401,2.3891,2.3947,68404.0,163840.8466,1319.0,28132.0,67379.6867
+1702320300000.0,2.3945,2.41,2.3903,2.4093,117782.0,282978.4949,2216.0,62297.0,149701.6885
+1702320480000.0,2.4094,2.4132,2.4062,2.4086,89767.0,216343.505,1462.0,41070.0,98993.4739
+1702320660000.0,2.4087,2.4223,2.4073,2.4131,111497.0,269264.4934,1997.0,57951.0,139972.825
+1702320840000.0,2.413,2.415,2.4068,2.4068,46697.0,112574.0468,821.0,16820.0,40555.883
+1702321020000.0,2.4069,2.4152,2.4068,2.4131,26431.0,63748.4693,569.0,17471.0,42132.8758
+1702321200000.0,2.4131,2.417,2.4083,2.4146,61314.0,148002.5088,1037.0,38419.0,92748.4851
+1702321380000.0,2.4146,2.4153,2.4102,2.4106,45433.0,109596.4488,790.0,18441.0,44489.6521
+1702321560000.0,2.4102,2.4112,2.4034,2.4036,38632.0,92966.4314,787.0,14551.0,35016.1905
+1702321740000.0,2.4034,2.4052,2.3977,2.4021,76789.0,184389.2601,1072.0,28697.0,68901.5308
+1702321920000.0,2.4023,2.4033,2.3974,2.4003,40201.0,96488.6809,666.0,15939.0,38258.7411
+1702322100000.0,2.3996,2.4041,2.3923,2.3948,108376.0,259936.5425,1541.0,56963.0,136686.244
+1702322280000.0,2.3952,2.3952,2.3857,2.3925,84025.0,200745.7199,1544.0,39157.0,93556.71
+1702322460000.0,2.3919,2.3944,2.3872,2.3894,60142.0,143831.9651,815.0,41187.0,98509.9112
+1702322640000.0,2.3894,2.39,2.38,2.3835,161078.0,383952.3369,1905.0,86165.0,205380.2195
+1702322820000.0,2.3835,2.3889,2.3803,2.3829,56141.0,133875.8328,980.0,28630.0,68287.2494
+1702323000000.0,2.3835,2.3922,2.3814,2.3904,61491.0,146850.5223,1226.0,41534.0,99182.8514
+1702323180000.0,2.3903,2.3926,2.3836,2.3837,59431.0,141974.5388,909.0,18952.0,45292.9283
+1702323360000.0,2.3837,2.3859,2.3767,2.3798,77536.0,184542.8308,1469.0,28803.0,68575.9997
+1702323540000.0,2.3799,2.3839,2.3651,2.3751,180131.0,427573.6191,2646.0,58819.0,139732.8083
+1702323720000.0,2.3755,2.3888,2.367,2.3855,245474.0,583607.6415,3079.0,119705.0,284725.6777
+1702323900000.0,2.3855,2.3974,2.3848,2.3964,63258.0,151323.8141,1313.0,35488.0,84885.5477
+1702324080000.0,2.3968,2.4033,2.3961,2.4012,83662.0,200759.9154,1288.0,35342.0,84816.9052
+1702324260000.0,2.4013,2.4017,2.395,2.3971,53808.0,129027.9762,917.0,22251.0,53348.3456
+1702324440000.0,2.397,2.4054,2.3965,2.4024,44919.0,107841.8477,705.0,24843.0,59646.7292
+1702324620000.0,2.4026,2.409,2.4021,2.4065,94280.0,226812.8425,1223.0,53884.0,129642.3548
+1702324800000.0,2.4064,2.4093,2.4008,2.4087,68753.0,165308.4269,1059.0,34390.0,82702.7553
+1702324980000.0,2.4086,2.4144,2.4077,2.4078,78205.0,188573.6736,1199.0,35554.0,85723.3135
+1702325160000.0,2.4079,2.4092,2.4,2.4004,67375.0,162047.5162,991.0,20910.0,50285.1031
+1702325340000.0,2.4002,2.4019,2.3958,2.3996,66551.0,159643.8273,1107.0,26583.0,63783.3848
+1702325520000.0,2.3987,2.405,2.3963,2.3999,69066.0,165851.5831,966.0,45161.0,108462.1958
+1702325700000.0,2.4007,2.4032,2.3945,2.3968,35058.0,84085.7754,689.0,15217.0,36495.3107
+1702325880000.0,2.3968,2.4053,2.3963,2.4053,36316.0,87188.7257,700.0,21900.0,52571.5268
+1702326060000.0,2.4052,2.4065,2.3982,2.3994,49149.0,118082.5901,702.0,18911.0,45415.1039
+1702326240000.0,2.399,2.4007,2.3968,2.3978,34138.0,81861.8137,511.0,14980.0,35923.5937
+1702326420000.0,2.398,2.4053,2.3977,2.4049,30114.0,72287.572,469.0,22012.0,52829.9965
+1702326600000.0,2.405,2.4083,2.3994,2.3996,47347.0,113846.8678,748.0,18249.0,43865.6782
+1702326780000.0,2.3995,2.4006,2.3952,2.3991,28364.0,67990.605,633.0,15584.0,37357.4872
+1702326960000.0,2.3991,2.4021,2.3963,2.4013,22618.0,54279.5392,571.0,11803.0,28325.3122
+1702327140000.0,2.4014,2.4027,2.3957,2.3964,28732.0,68927.108,402.0,8912.0,21373.0783
+1702327320000.0,2.3963,2.4033,2.396,2.4027,27560.0,66150.2251,466.0,12912.0,30987.9021
+1702327500000.0,2.4027,2.4108,2.4026,2.4101,54869.0,132053.4947,883.0,33507.0,80637.2876
+1702327680000.0,2.4101,2.4137,2.4093,2.41,66047.0,159271.5786,1041.0,46394.0,111886.8585
+1702327860000.0,2.4102,2.4148,2.4083,2.4093,52816.0,127378.4229,934.0,25298.0,61016.5797
+1702328040000.0,2.4093,2.4104,2.4059,2.4069,26236.0,63190.8717,584.0,11400.0,27454.7741
+1702328220000.0,2.4068,2.4115,2.4062,2.4113,25499.0,61425.9828,470.0,16374.0,39445.7667
+1702328400000.0,2.4113,2.4197,2.4101,2.4146,144256.0,348581.4503,1623.0,87561.0,211586.3622
+1702328580000.0,2.4146,2.4164,2.4123,2.4146,36243.0,87502.1669,644.0,16919.0,40850.7361
+1702328760000.0,2.4145,2.4221,2.4145,2.422,53701.0,129889.4563,814.0,32372.0,78286.9428
+1702328940000.0,2.4215,2.4257,2.4207,2.4257,49045.0,118852.6163,708.0,30823.0,74701.0897
+1702329120000.0,2.4256,2.4256,2.4232,2.4249,23931.0,58017.3142,339.0,14426.0,34973.8759
+1702329300000.0,2.4249,2.4375,2.4249,2.4321,94250.0,229289.4834,1781.0,53331.0,129723.5284
+1702329480000.0,2.4323,2.4323,2.4227,2.4227,42476.0,103129.6871,806.0,11438.0,27781.3344
+1702329660000.0,2.4227,2.4267,2.422,2.4234,30883.0,74876.1455,529.0,17973.0,43577.7421
+1702329840000.0,2.4238,2.4312,2.4233,2.428,32364.0,78588.7634,612.0,19417.0,47157.5051
+1702330020000.0,2.4275,2.43,2.4238,2.4299,28375.0,68846.1397,481.0,15287.0,37095.7589
+1702330200000.0,2.4299,2.4318,2.4267,2.4314,28073.0,68203.4224,632.0,19034.0,46251.0663
+1702330380000.0,2.4314,2.4338,2.4281,2.429,39590.0,96217.475,606.0,11755.0,28575.8867
+1702330560000.0,2.4291,2.4306,2.4239,2.4281,42282.0,102597.3475,679.0,10079.0,24465.123
+1702330740000.0,2.4282,2.4349,2.4282,2.4315,56582.0,137619.206,937.0,37807.0,91962.5747
+1702330920000.0,2.4313,2.4349,2.4298,2.4331,28193.0,68562.0509,517.0,13376.0,32530.947
+1702331100000.0,2.4337,2.4351,2.4306,2.4322,20567.0,50042.0176,499.0,7777.0,18924.0322
+1702331280000.0,2.4321,2.435,2.4309,2.4343,13835.0,33652.4014,371.0,7132.0,17349.9628
+1702331460000.0,2.4341,2.4365,2.4337,2.4355,28925.0,70431.1559,452.0,9299.0,22645.5708
+1702331640000.0,2.4352,2.4379,2.4323,2.4343,37126.0,90419.8573,623.0,17003.0,41416.239
+1702331820000.0,2.4344,2.4347,2.4344,2.4347,1293.0,3147.8247,13.0,1249.0,3040.6979
diff --git a/quants_lab/controllers/supertrend_multitimeframe.py b/quants_lab/controllers/supertrend_multitimeframe.py
new file mode 100644
index 00000000..2e389d3c
--- /dev/null
+++ b/quants_lab/controllers/supertrend_multitimeframe.py
@@ -0,0 +1,89 @@
+import time
+from typing import Optional, Callable
+
+import pandas as pd
+from pydantic import Field
+
+from hummingbot.smart_components.executors.position_executor.position_executor import PositionExecutor
+from hummingbot.smart_components.strategy_frameworks.data_types import OrderLevel
+from hummingbot.smart_components.strategy_frameworks.directional_trading.directional_trading_controller_base import (
+ DirectionalTradingControllerBase,
+ DirectionalTradingControllerConfigBase,
+)
+
+
+class SuperTrendMTConfig(DirectionalTradingControllerConfigBase):
+ strategy_name: str = "supertrend_multitimeframe"
+ length: int = Field(default=20, ge=5, le=200)
+ multiplier: float = Field(default=4.0, ge=2.0, le=7.0)
+ percentage_threshold: float = Field(default=0.01, ge=0.005, le=0.05)
+
+
+class SuperTrendMT(DirectionalTradingControllerBase):
+ def __init__(self, config: SuperTrendMTConfig):
+ super().__init__(config)
+ self.config = config
+
+ def early_stop_condition(self, executor: PositionExecutor, order_level: OrderLevel) -> bool:
+ # If an executor has an active position, should we close it based on a condition. This feature is not available
+ # for the backtesting yet
+ return False
+
+ def cooldown_condition(self, executor: PositionExecutor, order_level: OrderLevel) -> bool:
+ # After finishing an order, the executor will be in cooldown for a certain amount of time.
+ # This prevents the executor from creating a new order immediately after finishing one and execute a lot
+ # of orders in a short period of time from the same side.
+ if executor.close_timestamp and executor.close_timestamp + order_level.cooldown_time > time.time():
+ return True
+ return False
+
+ @staticmethod
+ def get_minutes_from_interval(interval: str):
+ unit = interval[-1]
+ quantity = int(interval[:-1])
+ conversion = {"m": 1, "h": 60, "d": 1440}
+ return conversion[unit] * quantity
+
+ def ordered_market_data_dfs(self):
+ market_data = {f"{candles.name}_{candles.interval}": candles.candles_df for candles in self.candles}
+ return sorted(market_data.items(), key=lambda x: self.get_minutes_from_interval(x[0].split("_")[-1]))
+
+ def get_dataframes_merged_by_min_resolution(self, add_indicators_func: Optional[Callable] = None):
+ ordered_data = self.ordered_market_data_dfs()
+ if add_indicators_func:
+ processed_data = []
+ for interval, df in ordered_data:
+ processed_df = add_indicators_func(df)
+ processed_data.append((interval, processed_df))
+ else:
+ processed_data = ordered_data
+ interval_suffixes = {key: f'_{key.split("_")[-1]}' for key, _ in processed_data}
+ merged_df = None
+ for interval, df in processed_data:
+ if merged_df is None:
+ merged_df = df.copy()
+ else:
+ merged_df = pd.merge_asof(merged_df, df.add_suffix(interval_suffixes[interval]),
+ left_on=f"timestamp", right_on=f"timestamp{interval_suffixes[interval]}",
+ direction="backward")
+ return merged_df
+
+ def add_indicators(self, df):
+ df.ta.supertrend(length=self.config.length, multiplier=self.config.multiplier, append=True)
+ return df
+
+ def get_processed_data(self) -> pd.DataFrame:
+ df = self.get_dataframes_merged_by_min_resolution(self.add_indicators)
+ df["percentage_distance"] = abs(df["close"] - df[f"SUPERT_{self.config.length}_{self.config.multiplier}"]) / df["close"]
+
+ columns_with_supertrend = [col for col in df.columns if "SUPERTd" in col]
+
+ # Conditions for long and short signals
+ long_condition = df[columns_with_supertrend].apply(lambda x: all(item == 1 for item in x), axis=1)
+ short_condition = df[columns_with_supertrend].apply(lambda x: all(item == -1 for item in x), axis=1)
+
+ # Choose side
+ df['signal'] = 0
+ df.loc[long_condition, 'signal'] = 1
+ df.loc[short_condition, 'signal'] = -1
+ return df
diff --git a/quants_lab/research_notebooks/01_analyze_optimization_results.ipynb b/quants_lab/research_notebooks/01_analyze_optimization_results.ipynb
new file mode 100644
index 00000000..8ecdcc40
--- /dev/null
+++ b/quants_lab/research_notebooks/01_analyze_optimization_results.ipynb
@@ -0,0 +1,10911 @@
+{
+ "cells": [
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [
+ "import os\n",
+ "import sys\n",
+ "\n",
+ "root_path = os.path.abspath(os.path.join(os.getcwd(), '../../..'))\n",
+ "sys.path.append(root_path)"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 1,
+ "outputs": [],
+ "source": [
+ "\n",
+ "from utils.optuna_database_manager import OptunaDBManager\n",
+ "\n",
+ "db_root_path = \"../../data/backtesting/\"\n",
+ "db_name = \"backtesting_report.db\"\n",
+ "\n",
+ "optuna_db_manager = OptunaDBManager(db_name=db_name,\n",
+ " db_root_path=db_root_path)"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:16.027765Z",
+ "start_time": "2023-12-12T01:19:15.541461Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 2,
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " study_id study_name\n0 1 super_trend_optimization_1\n1 2 super_trend_optimization_mt",
+ "text/html": "
\n\n
\n \n \n | \n study_id | \n study_name | \n
\n \n \n \n 0 | \n 1 | \n super_trend_optimization_1 | \n
\n \n 1 | \n 2 | \n super_trend_optimization_mt | \n
\n \n
\n
"
+ },
+ "execution_count": 2,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "optuna_db_manager.studies"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:16.035913Z",
+ "start_time": "2023-12-12T01:19:16.028683Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 3,
+ "outputs": [],
+ "source": [
+ "study_name = \"super_trend_optimization_mt\"\n",
+ "df = optuna_db_manager.merged_df[optuna_db_manager.merged_df[\"study_name\"] == study_name]"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:19.411856Z",
+ "start_time": "2023-12-12T01:19:19.363030Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 4,
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " trial_id number study_id state datetime_start \\\n227 230 0 2 COMPLETE 2023-12-11 22:02:43.231166 \n228 231 1 2 COMPLETE 2023-12-11 22:03:00.567468 \n229 232 2 2 COMPLETE 2023-12-11 22:03:17.064624 \n230 233 3 2 COMPLETE 2023-12-11 22:03:33.427127 \n231 234 4 2 COMPLETE 2023-12-11 22:03:49.957449 \n232 235 5 2 COMPLETE 2023-12-11 22:04:07.168221 \n233 236 6 2 COMPLETE 2023-12-11 22:04:24.076702 \n234 237 7 2 COMPLETE 2023-12-11 22:04:41.112936 \n235 238 8 2 COMPLETE 2023-12-11 22:04:57.612671 \n236 239 9 2 COMPLETE 2023-12-11 22:05:15.275493 \n237 240 10 2 COMPLETE 2023-12-11 22:05:33.219372 \n238 241 11 2 COMPLETE 2023-12-11 22:05:50.586509 \n239 242 12 2 COMPLETE 2023-12-11 22:06:07.817956 \n240 243 13 2 COMPLETE 2023-12-11 22:06:24.458958 \n241 244 14 2 COMPLETE 2023-12-11 22:06:41.104551 \n242 245 15 2 COMPLETE 2023-12-11 22:06:57.609660 \n243 246 16 2 COMPLETE 2023-12-11 22:07:14.212057 \n244 247 17 2 COMPLETE 2023-12-11 22:07:30.827380 \n245 248 18 2 COMPLETE 2023-12-11 22:07:47.529136 \n246 249 19 2 COMPLETE 2023-12-11 22:08:04.398085 \n\n datetime_complete study_name accuracy \\\n227 2023-12-11 22:03:00.557164 super_trend_optimization_mt 0.479042 \n228 2023-12-11 22:03:17.057086 super_trend_optimization_mt 0.417391 \n229 2023-12-11 22:03:33.419313 super_trend_optimization_mt 0.340796 \n230 2023-12-11 22:03:49.949266 super_trend_optimization_mt 0.283824 \n231 2023-12-11 22:04:07.160226 super_trend_optimization_mt 0.417303 \n232 2023-12-11 22:04:24.069134 super_trend_optimization_mt 0.623590 \n233 2023-12-11 22:04:41.105547 super_trend_optimization_mt 0.625000 \n234 2023-12-11 22:04:57.605407 super_trend_optimization_mt 0.355278 \n235 2023-12-11 22:05:15.267079 super_trend_optimization_mt 0.513237 \n236 2023-12-11 22:05:33.211438 super_trend_optimization_mt 0.482476 \n237 2023-12-11 22:05:50.577500 super_trend_optimization_mt 0.294807 \n238 2023-12-11 22:06:07.810065 super_trend_optimization_mt 0.294807 \n239 2023-12-11 22:06:24.450827 super_trend_optimization_mt 0.294807 \n240 2023-12-11 22:06:41.097271 super_trend_optimization_mt 0.294807 \n241 2023-12-11 22:06:57.602507 super_trend_optimization_mt 0.260870 \n242 2023-12-11 22:07:14.204659 super_trend_optimization_mt 0.288591 \n243 2023-12-11 22:07:30.819529 super_trend_optimization_mt 0.303597 \n244 2023-12-11 22:07:47.521386 super_trend_optimization_mt 0.293132 \n245 2023-12-11 22:08:04.390746 super_trend_optimization_mt 0.238185 \n246 2023-12-11 22:08:20.923331 super_trend_optimization_mt 0.295058 \n\n avg_trading_time_in_hours \\\n227 2.822156 \n228 4.070543 \n229 1.579353 \n230 2.090662 \n231 3.651018 \n232 1.696103 \n233 1.627661 \n234 1.569410 \n235 0.961312 \n236 0.928934 \n237 3.181910 \n238 3.181910 \n239 3.181910 \n240 3.181910 \n241 2.892609 \n242 3.179195 \n243 2.316331 \n244 3.186348 \n245 2.656522 \n246 2.328125 \n\n config ... total_positions \\\n227 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 501 \n228 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 460 \n229 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 804 \n230 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 680 \n231 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 393 \n232 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 975 \n233 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 808 \n234 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 881 \n235 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 1662 \n236 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 1341 \n237 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 597 \n238 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 597 \n239 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 597 \n240 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 597 \n241 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 575 \n242 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 596 \n243 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 695 \n244 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 597 \n245 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 529 \n246 \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... ... 688 \n\n win_signals trial_value_id objective_x value value_type \\\n227 240 228 0 -0.350982 FINITE \n228 192 229 0 0.124883 FINITE \n229 274 230 0 -0.453629 FINITE \n230 193 231 0 -0.050734 FINITE \n231 164 232 0 0.161915 FINITE \n232 608 233 0 -0.185476 FINITE \n233 505 234 0 -0.316476 FINITE \n234 313 235 0 -0.103853 FINITE \n235 853 236 0 0.740488 FINITE \n236 647 237 0 -0.960720 FINITE \n237 176 238 0 1.199858 FINITE \n238 176 239 0 1.199858 FINITE \n239 176 240 0 1.199858 FINITE \n240 176 241 0 1.199858 FINITE \n241 150 242 0 0.020470 FINITE \n242 172 243 0 0.993143 FINITE \n243 211 244 0 0.378650 FINITE \n244 175 245 0 1.089455 FINITE \n245 126 246 0 -0.201113 FINITE \n246 203 247 0 0.192099 FINITE \n\n study_direction_id direction objective_y \\\n227 2 MAXIMIZE 0 \n228 2 MAXIMIZE 0 \n229 2 MAXIMIZE 0 \n230 2 MAXIMIZE 0 \n231 2 MAXIMIZE 0 \n232 2 MAXIMIZE 0 \n233 2 MAXIMIZE 0 \n234 2 MAXIMIZE 0 \n235 2 MAXIMIZE 0 \n236 2 MAXIMIZE 0 \n237 2 MAXIMIZE 0 \n238 2 MAXIMIZE 0 \n239 2 MAXIMIZE 0 \n240 2 MAXIMIZE 0 \n241 2 MAXIMIZE 0 \n242 2 MAXIMIZE 0 \n243 2 MAXIMIZE 0 \n244 2 MAXIMIZE 0 \n245 2 MAXIMIZE 0 \n246 2 MAXIMIZE 0 \n\n hover_text \n227 Trial ID: 230
Study: super_trend_... \n228 Trial ID: 231
Study: super_trend_... \n229 Trial ID: 232
Study: super_trend_... \n230 Trial ID: 233
Study: super_trend_... \n231 Trial ID: 234
Study: super_trend_... \n232 Trial ID: 235
Study: super_trend_... \n233 Trial ID: 236
Study: super_trend_... \n234 Trial ID: 237
Study: super_trend_... \n235 Trial ID: 238
Study: super_trend_... \n236 Trial ID: 239
Study: super_trend_... \n237 Trial ID: 240
Study: super_trend_... \n238 Trial ID: 241
Study: super_trend_... \n239 Trial ID: 242
Study: super_trend_... \n240 Trial ID: 243
Study: super_trend_... \n241 Trial ID: 244
Study: super_trend_... \n242 Trial ID: 245
Study: super_trend_... \n243 Trial ID: 246
Study: super_trend_... \n244 Trial ID: 247
Study: super_trend_... \n245 Trial ID: 248
Study: super_trend_... \n246 Trial ID: 249
Study: super_trend_... \n\n[20 rows x 28 columns]",
+ "text/html": "\n\n
\n \n \n | \n trial_id | \n number | \n study_id | \n state | \n datetime_start | \n datetime_complete | \n study_name | \n accuracy | \n avg_trading_time_in_hours | \n config | \n ... | \n total_positions | \n win_signals | \n trial_value_id | \n objective_x | \n value | \n value_type | \n study_direction_id | \n direction | \n objective_y | \n hover_text | \n
\n \n \n \n 227 | \n 230 | \n 0 | \n 2 | \n COMPLETE | \n 2023-12-11 22:02:43.231166 | \n 2023-12-11 22:03:00.557164 | \n super_trend_optimization_mt | \n 0.479042 | \n 2.822156 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 501 | \n 240 | \n 228 | \n 0 | \n -0.350982 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 230</b><br><b>Study: super_trend_... | \n
\n \n 228 | \n 231 | \n 1 | \n 2 | \n COMPLETE | \n 2023-12-11 22:03:00.567468 | \n 2023-12-11 22:03:17.057086 | \n super_trend_optimization_mt | \n 0.417391 | \n 4.070543 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 460 | \n 192 | \n 229 | \n 0 | \n 0.124883 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 231</b><br><b>Study: super_trend_... | \n
\n \n 229 | \n 232 | \n 2 | \n 2 | \n COMPLETE | \n 2023-12-11 22:03:17.064624 | \n 2023-12-11 22:03:33.419313 | \n super_trend_optimization_mt | \n 0.340796 | \n 1.579353 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 804 | \n 274 | \n 230 | \n 0 | \n -0.453629 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 232</b><br><b>Study: super_trend_... | \n
\n \n 230 | \n 233 | \n 3 | \n 2 | \n COMPLETE | \n 2023-12-11 22:03:33.427127 | \n 2023-12-11 22:03:49.949266 | \n super_trend_optimization_mt | \n 0.283824 | \n 2.090662 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 680 | \n 193 | \n 231 | \n 0 | \n -0.050734 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 233</b><br><b>Study: super_trend_... | \n
\n \n 231 | \n 234 | \n 4 | \n 2 | \n COMPLETE | \n 2023-12-11 22:03:49.957449 | \n 2023-12-11 22:04:07.160226 | \n super_trend_optimization_mt | \n 0.417303 | \n 3.651018 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 393 | \n 164 | \n 232 | \n 0 | \n 0.161915 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 234</b><br><b>Study: super_trend_... | \n
\n \n 232 | \n 235 | \n 5 | \n 2 | \n COMPLETE | \n 2023-12-11 22:04:07.168221 | \n 2023-12-11 22:04:24.069134 | \n super_trend_optimization_mt | \n 0.623590 | \n 1.696103 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 975 | \n 608 | \n 233 | \n 0 | \n -0.185476 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 235</b><br><b>Study: super_trend_... | \n
\n \n 233 | \n 236 | \n 6 | \n 2 | \n COMPLETE | \n 2023-12-11 22:04:24.076702 | \n 2023-12-11 22:04:41.105547 | \n super_trend_optimization_mt | \n 0.625000 | \n 1.627661 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 808 | \n 505 | \n 234 | \n 0 | \n -0.316476 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 236</b><br><b>Study: super_trend_... | \n
\n \n 234 | \n 237 | \n 7 | \n 2 | \n COMPLETE | \n 2023-12-11 22:04:41.112936 | \n 2023-12-11 22:04:57.605407 | \n super_trend_optimization_mt | \n 0.355278 | \n 1.569410 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 881 | \n 313 | \n 235 | \n 0 | \n -0.103853 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 237</b><br><b>Study: super_trend_... | \n
\n \n 235 | \n 238 | \n 8 | \n 2 | \n COMPLETE | \n 2023-12-11 22:04:57.612671 | \n 2023-12-11 22:05:15.267079 | \n super_trend_optimization_mt | \n 0.513237 | \n 0.961312 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 1662 | \n 853 | \n 236 | \n 0 | \n 0.740488 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 238</b><br><b>Study: super_trend_... | \n
\n \n 236 | \n 239 | \n 9 | \n 2 | \n COMPLETE | \n 2023-12-11 22:05:15.275493 | \n 2023-12-11 22:05:33.211438 | \n super_trend_optimization_mt | \n 0.482476 | \n 0.928934 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 1341 | \n 647 | \n 237 | \n 0 | \n -0.960720 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 239</b><br><b>Study: super_trend_... | \n
\n \n 237 | \n 240 | \n 10 | \n 2 | \n COMPLETE | \n 2023-12-11 22:05:33.219372 | \n 2023-12-11 22:05:50.577500 | \n super_trend_optimization_mt | \n 0.294807 | \n 3.181910 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 597 | \n 176 | \n 238 | \n 0 | \n 1.199858 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 240</b><br><b>Study: super_trend_... | \n
\n \n 238 | \n 241 | \n 11 | \n 2 | \n COMPLETE | \n 2023-12-11 22:05:50.586509 | \n 2023-12-11 22:06:07.810065 | \n super_trend_optimization_mt | \n 0.294807 | \n 3.181910 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 597 | \n 176 | \n 239 | \n 0 | \n 1.199858 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 241</b><br><b>Study: super_trend_... | \n
\n \n 239 | \n 242 | \n 12 | \n 2 | \n COMPLETE | \n 2023-12-11 22:06:07.817956 | \n 2023-12-11 22:06:24.450827 | \n super_trend_optimization_mt | \n 0.294807 | \n 3.181910 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 597 | \n 176 | \n 240 | \n 0 | \n 1.199858 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 242</b><br><b>Study: super_trend_... | \n
\n \n 240 | \n 243 | \n 13 | \n 2 | \n COMPLETE | \n 2023-12-11 22:06:24.458958 | \n 2023-12-11 22:06:41.097271 | \n super_trend_optimization_mt | \n 0.294807 | \n 3.181910 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 597 | \n 176 | \n 241 | \n 0 | \n 1.199858 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 243</b><br><b>Study: super_trend_... | \n
\n \n 241 | \n 244 | \n 14 | \n 2 | \n COMPLETE | \n 2023-12-11 22:06:41.104551 | \n 2023-12-11 22:06:57.602507 | \n super_trend_optimization_mt | \n 0.260870 | \n 2.892609 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 575 | \n 150 | \n 242 | \n 0 | \n 0.020470 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 244</b><br><b>Study: super_trend_... | \n
\n \n 242 | \n 245 | \n 15 | \n 2 | \n COMPLETE | \n 2023-12-11 22:06:57.609660 | \n 2023-12-11 22:07:14.204659 | \n super_trend_optimization_mt | \n 0.288591 | \n 3.179195 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 596 | \n 172 | \n 243 | \n 0 | \n 0.993143 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 245</b><br><b>Study: super_trend_... | \n
\n \n 243 | \n 246 | \n 16 | \n 2 | \n COMPLETE | \n 2023-12-11 22:07:14.212057 | \n 2023-12-11 22:07:30.819529 | \n super_trend_optimization_mt | \n 0.303597 | \n 2.316331 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 695 | \n 211 | \n 244 | \n 0 | \n 0.378650 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 246</b><br><b>Study: super_trend_... | \n
\n \n 244 | \n 247 | \n 17 | \n 2 | \n COMPLETE | \n 2023-12-11 22:07:30.827380 | \n 2023-12-11 22:07:47.521386 | \n super_trend_optimization_mt | \n 0.293132 | \n 3.186348 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 597 | \n 175 | \n 245 | \n 0 | \n 1.089455 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 247</b><br><b>Study: super_trend_... | \n
\n \n 245 | \n 248 | \n 18 | \n 2 | \n COMPLETE | \n 2023-12-11 22:07:47.529136 | \n 2023-12-11 22:08:04.390746 | \n super_trend_optimization_mt | \n 0.238185 | \n 2.656522 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 529 | \n 126 | \n 246 | \n 0 | \n -0.201113 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 248</b><br><b>Study: super_trend_... | \n
\n \n 246 | \n 249 | \n 19 | \n 2 | \n COMPLETE | \n 2023-12-11 22:08:04.398085 | \n 2023-12-11 22:08:20.923331 | \n super_trend_optimization_mt | \n 0.295058 | \n 2.328125 | \n \"{\\\"exchange\\\": \\\"binance_perpetual\\\", \\\"tradi... | \n ... | \n 688 | \n 203 | \n 247 | \n 0 | \n 0.192099 | \n FINITE | \n 2 | \n MAXIMIZE | \n 0 | \n <b>Trial ID: 249</b><br><b>Study: super_trend_... | \n
\n \n
\n
20 rows × 28 columns
\n
"
+ },
+ "execution_count": 4,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "df"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:20.320562Z",
+ "start_time": "2023-12-12T01:19:20.307716Z"
+ }
+ }
+ },
+ {
+ "cell_type": "markdown",
+ "source": [
+ "### Bar Chart of Average Trading Time\n",
+ "This bar chart compares the average trading time across trials. It helps to quickly identify trials with unusually long or short trading times.\n"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 5,
+ "outputs": [
+ {
+ "data": {
+ "text/html": " \n "
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ },
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "alignmentgroup": "True",
+ "hovertemplate": "trial_id=%{x}
avg_trading_time_in_hours=%{y}",
+ "legendgroup": "",
+ "marker": {
+ "color": "#636efa",
+ "pattern": {
+ "shape": ""
+ }
+ },
+ "name": "",
+ "offsetgroup": "",
+ "orientation": "v",
+ "showlegend": false,
+ "textposition": "auto",
+ "x": [
+ 230,
+ 231,
+ 232,
+ 233,
+ 234,
+ 235,
+ 236,
+ 237,
+ 238,
+ 239,
+ 240,
+ 241,
+ 242,
+ 243,
+ 244,
+ 245,
+ 246,
+ 247,
+ 248,
+ 249
+ ],
+ "xaxis": "x",
+ "y": [
+ 2.822155688622755,
+ 4.07054347826087,
+ 1.5793532338308458,
+ 2.0906617647058825,
+ 3.6510178117048344,
+ 1.696102564102564,
+ 1.627660891089109,
+ 1.5694097616345062,
+ 0.9613116726835139,
+ 0.9289336316181953,
+ 3.181909547738693,
+ 3.181909547738693,
+ 3.181909547738693,
+ 3.181909547738693,
+ 2.8926086956521737,
+ 3.179194630872483,
+ 2.3163309352517985,
+ 3.186348408710218,
+ 2.6565217391304348,
+ 2.328125
+ ],
+ "yaxis": "y",
+ "type": "bar"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "trial_id"
+ }
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "avg_trading_time_in_hours"
+ }
+ },
+ "legend": {
+ "tracegroupgap": 0
+ },
+ "title": {
+ "text": "Average Trading Time per Trial"
+ },
+ "barmode": "relative"
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "import plotly.express as px\n",
+ "\n",
+ "fig = px.bar(df, x='trial_id', y='avg_trading_time_in_hours', title='Average Trading Time per Trial')\n",
+ "fig.show()"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:22.141266Z",
+ "start_time": "2023-12-12T01:19:21.903882Z"
+ }
+ }
+ },
+ {
+ "cell_type": "markdown",
+ "source": [
+ "### Scatter Plot of Accuracy vs. Average Trading Time\n",
+ "This scatter plot shows the relationship between the accuracy and the average trading time of each trial. It can help to identify if there is any correlation between these two metrics.\n"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 6,
+ "outputs": [
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "hovertemplate": "avg_trading_time_in_hours=%{x}
accuracy=%{y}",
+ "legendgroup": "",
+ "marker": {
+ "color": "#636efa",
+ "symbol": "circle"
+ },
+ "mode": "markers",
+ "name": "",
+ "orientation": "v",
+ "showlegend": false,
+ "x": [
+ 2.822155688622755,
+ 4.07054347826087,
+ 1.5793532338308458,
+ 2.0906617647058825,
+ 3.6510178117048344,
+ 1.696102564102564,
+ 1.627660891089109,
+ 1.5694097616345062,
+ 0.9613116726835139,
+ 0.9289336316181953,
+ 3.181909547738693,
+ 3.181909547738693,
+ 3.181909547738693,
+ 3.181909547738693,
+ 2.8926086956521737,
+ 3.179194630872483,
+ 2.3163309352517985,
+ 3.186348408710218,
+ 2.6565217391304348,
+ 2.328125
+ ],
+ "xaxis": "x",
+ "y": [
+ 0.47904191616766467,
+ 0.41739130434782606,
+ 0.3407960199004975,
+ 0.2838235294117647,
+ 0.4173027989821883,
+ 0.6235897435897436,
+ 0.625,
+ 0.35527809307604996,
+ 0.51323706377858,
+ 0.482475764354959,
+ 0.2948073701842546,
+ 0.2948073701842546,
+ 0.2948073701842546,
+ 0.2948073701842546,
+ 0.2608695652173913,
+ 0.28859060402684567,
+ 0.3035971223021583,
+ 0.2931323283082077,
+ 0.2381852551984877,
+ 0.29505813953488375
+ ],
+ "yaxis": "y",
+ "type": "scatter"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "avg_trading_time_in_hours"
+ }
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "accuracy"
+ }
+ },
+ "legend": {
+ "tracegroupgap": 0
+ },
+ "title": {
+ "text": "Accuracy vs. Average Trading Time"
+ }
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "fig = px.scatter(df, x='avg_trading_time_in_hours', y='accuracy', title='Accuracy vs. Average Trading Time')\n",
+ "fig.show()\n"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:23.283595Z",
+ "start_time": "2023-12-12T01:19:23.253297Z"
+ }
+ }
+ },
+ {
+ "cell_type": "markdown",
+ "source": [
+ "### Histogram of Total Positions\n",
+ "The histogram represents the distribution of total positions across all trials. This visualization is useful for understanding the general spread and most common values of positions.\n"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 7,
+ "outputs": [
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "alignmentgroup": "True",
+ "bingroup": "x",
+ "hovertemplate": "total_positions=%{x}
count=%{y}",
+ "legendgroup": "",
+ "marker": {
+ "color": "#636efa",
+ "pattern": {
+ "shape": ""
+ }
+ },
+ "name": "",
+ "offsetgroup": "",
+ "orientation": "v",
+ "showlegend": false,
+ "x": [
+ 501,
+ 460,
+ 804,
+ 680,
+ 393,
+ 975,
+ 808,
+ 881,
+ 1662,
+ 1341,
+ 597,
+ 597,
+ 597,
+ 597,
+ 575,
+ 596,
+ 695,
+ 597,
+ 529,
+ 688
+ ],
+ "xaxis": "x",
+ "yaxis": "y",
+ "type": "histogram"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "total_positions"
+ }
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "count"
+ }
+ },
+ "legend": {
+ "tracegroupgap": 0
+ },
+ "title": {
+ "text": "Distribution of Total Positions"
+ },
+ "barmode": "relative"
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "fig = px.histogram(df, x='total_positions', title='Distribution of Total Positions')\n",
+ "fig.show()"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:27.300286Z",
+ "start_time": "2023-12-12T01:19:27.273268Z"
+ }
+ }
+ },
+ {
+ "cell_type": "markdown",
+ "source": [
+ "### Pie Chart of Win Signals\n",
+ "This pie chart shows the proportion of win signals in each trial, providing a visual representation of the success rate distribution across trials.\n"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 8,
+ "outputs": [
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "domain": {
+ "x": [
+ 0.0,
+ 1.0
+ ],
+ "y": [
+ 0.0,
+ 1.0
+ ]
+ },
+ "hovertemplate": "trial_id=%{label}
win_signals=%{value}",
+ "labels": [
+ 230,
+ 231,
+ 232,
+ 233,
+ 234,
+ 235,
+ 236,
+ 237,
+ 238,
+ 239,
+ 240,
+ 241,
+ 242,
+ 243,
+ 244,
+ 245,
+ 246,
+ 247,
+ 248,
+ 249
+ ],
+ "legendgroup": "",
+ "name": "",
+ "showlegend": true,
+ "values": [
+ 240,
+ 192,
+ 274,
+ 193,
+ 164,
+ 608,
+ 505,
+ 313,
+ 853,
+ 647,
+ 176,
+ 176,
+ 176,
+ 176,
+ 150,
+ 172,
+ 211,
+ 175,
+ 126,
+ 203
+ ],
+ "type": "pie"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "legend": {
+ "tracegroupgap": 0
+ },
+ "title": {
+ "text": "Proportion of Win Signals per Trial"
+ }
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "fig = px.pie(df, names='trial_id', values='win_signals', title='Proportion of Win Signals per Trial')\n",
+ "fig.show()\n"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:30.016385Z",
+ "start_time": "2023-12-12T01:19:29.988572Z"
+ }
+ }
+ },
+ {
+ "cell_type": "markdown",
+ "source": [
+ "### Box Plot for Trial Value\n",
+ "A box plot for trial values to identify the range, median, and any potential outliers in the trial values.\n"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 9,
+ "outputs": [
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "alignmentgroup": "True",
+ "hovertemplate": "value=%{y}",
+ "legendgroup": "",
+ "marker": {
+ "color": "#636efa"
+ },
+ "name": "",
+ "notched": false,
+ "offsetgroup": "",
+ "orientation": "v",
+ "showlegend": false,
+ "x0": " ",
+ "xaxis": "x",
+ "y": [
+ -0.35098199626293336,
+ 0.12488305093272298,
+ -0.4536291130718499,
+ -0.05073410868582624,
+ 0.1619153622180836,
+ -0.18547605063707406,
+ -0.3164755434895661,
+ -0.1038527397065552,
+ 0.7404879450347805,
+ -0.960719787819319,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 0.02047001353630673,
+ 0.9931433766610962,
+ 0.37864993105614836,
+ 1.089455391608849,
+ -0.2011129787326267,
+ 0.19209940796981184
+ ],
+ "y0": " ",
+ "yaxis": "y",
+ "type": "box"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ]
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "value"
+ }
+ },
+ "legend": {
+ "tracegroupgap": 0
+ },
+ "title": {
+ "text": "Box Plot of Trial PNL"
+ },
+ "boxmode": "group"
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "fig = px.box(df, y='value', title='Box Plot of Trial PNL')\n",
+ "fig.show()"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:34.056476Z",
+ "start_time": "2023-12-12T01:19:34.022352Z"
+ }
+ }
+ },
+ {
+ "cell_type": "markdown",
+ "source": [
+ "### Heatmap for Correlation Analysis\n",
+ "This heatmap illustrates the correlation between various numerical variables such as accuracy, average trading time, total positions, win signals, and value.\n"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 10,
+ "outputs": [
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "coloraxis": "coloraxis",
+ "name": "0",
+ "x": [
+ "accuracy",
+ "avg_trading_time_in_hours",
+ "total_positions",
+ "win_signals",
+ "value"
+ ],
+ "y": [
+ "accuracy",
+ "avg_trading_time_in_hours",
+ "total_positions",
+ "win_signals",
+ "value"
+ ],
+ "z": [
+ [
+ 1.0,
+ -0.47104022010467556,
+ 0.5027570300973915,
+ 0.7801034746761816,
+ -0.4547329386094512
+ ],
+ [
+ -0.47104022010467556,
+ 1.0,
+ -0.8484752361460107,
+ -0.7855309489578453,
+ 0.5407146481427826
+ ],
+ [
+ 0.5027570300973915,
+ -0.8484752361460107,
+ 1.0,
+ 0.9285818848185853,
+ -0.23807699766081972
+ ],
+ [
+ 0.7801034746761816,
+ -0.7855309489578453,
+ 0.9285818848185853,
+ 1.0,
+ -0.33172093904448186
+ ],
+ [
+ -0.4547329386094512,
+ 0.5407146481427826,
+ -0.23807699766081972,
+ -0.33172093904448186,
+ 1.0
+ ]
+ ],
+ "type": "heatmap",
+ "xaxis": "x",
+ "yaxis": "y",
+ "hovertemplate": "Variable: %{x}
Variable: %{y}
Correlation: %{z}"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "scaleanchor": "y",
+ "constrain": "domain",
+ "title": {
+ "text": "Variable"
+ }
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "autorange": "reversed",
+ "constrain": "domain",
+ "title": {
+ "text": "Variable"
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "title": {
+ "text": "Correlation"
+ }
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "rgb(103,0,31)"
+ ],
+ [
+ 0.1,
+ "rgb(178,24,43)"
+ ],
+ [
+ 0.2,
+ "rgb(214,96,77)"
+ ],
+ [
+ 0.3,
+ "rgb(244,165,130)"
+ ],
+ [
+ 0.4,
+ "rgb(253,219,199)"
+ ],
+ [
+ 0.5,
+ "rgb(247,247,247)"
+ ],
+ [
+ 0.6,
+ "rgb(209,229,240)"
+ ],
+ [
+ 0.7,
+ "rgb(146,197,222)"
+ ],
+ [
+ 0.8,
+ "rgb(67,147,195)"
+ ],
+ [
+ 0.9,
+ "rgb(33,102,172)"
+ ],
+ [
+ 1.0,
+ "rgb(5,48,97)"
+ ]
+ ]
+ },
+ "title": {
+ "text": "Correlation Heatmap"
+ }
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "import plotly.express as px\n",
+ "\n",
+ "# Calculate the correlation matrix\n",
+ "correlation_matrix = df[['accuracy', 'avg_trading_time_in_hours', 'total_positions', 'win_signals', 'value']].corr()\n",
+ "\n",
+ "# Generate the heatmap\n",
+ "fig = px.imshow(correlation_matrix,\n",
+ " x=correlation_matrix.columns,\n",
+ " y=correlation_matrix.columns,\n",
+ " title='Correlation Heatmap',\n",
+ " labels=dict(x=\"Variable\", y=\"Variable\", color=\"Correlation\"),\n",
+ " color_continuous_scale='RdBu')\n",
+ "\n",
+ "fig.show()\n",
+ "\n"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:38.887073Z",
+ "start_time": "2023-12-12T01:19:38.854461Z"
+ }
+ }
+ },
+ {
+ "cell_type": "markdown",
+ "source": [
+ "### Stacked Bar Chart for Win Signals vs Total Positions\n",
+ "A stacked bar chart displaying the ratio of win signals to total positions for each trial. This helps in visualizing the efficiency and effectiveness of each trial.\n"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 11,
+ "outputs": [
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "alignmentgroup": "True",
+ "customdata": [
+ [
+ 501
+ ],
+ [
+ 460
+ ],
+ [
+ 804
+ ],
+ [
+ 680
+ ],
+ [
+ 393
+ ],
+ [
+ 975
+ ],
+ [
+ 808
+ ],
+ [
+ 881
+ ],
+ [
+ 1662
+ ],
+ [
+ 1341
+ ],
+ [
+ 597
+ ],
+ [
+ 597
+ ],
+ [
+ 597
+ ],
+ [
+ 597
+ ],
+ [
+ 575
+ ],
+ [
+ 596
+ ],
+ [
+ 695
+ ],
+ [
+ 597
+ ],
+ [
+ 529
+ ],
+ [
+ 688
+ ]
+ ],
+ "hovertemplate": "variable=win_signals
trial_id=%{x}
_value=%{y}
total_positions=%{customdata[0]}",
+ "legendgroup": "win_signals",
+ "marker": {
+ "color": "#636efa",
+ "pattern": {
+ "shape": ""
+ }
+ },
+ "name": "win_signals",
+ "offsetgroup": "win_signals",
+ "orientation": "v",
+ "showlegend": true,
+ "textposition": "auto",
+ "x": [
+ 230,
+ 231,
+ 232,
+ 233,
+ 234,
+ 235,
+ 236,
+ 237,
+ 238,
+ 239,
+ 240,
+ 241,
+ 242,
+ 243,
+ 244,
+ 245,
+ 246,
+ 247,
+ 248,
+ 249
+ ],
+ "xaxis": "x",
+ "y": [
+ 240,
+ 192,
+ 274,
+ 193,
+ 164,
+ 608,
+ 505,
+ 313,
+ 853,
+ 647,
+ 176,
+ 176,
+ 176,
+ 176,
+ 150,
+ 172,
+ 211,
+ 175,
+ 126,
+ 203
+ ],
+ "yaxis": "y",
+ "type": "bar"
+ },
+ {
+ "alignmentgroup": "True",
+ "customdata": [
+ [
+ 501
+ ],
+ [
+ 460
+ ],
+ [
+ 804
+ ],
+ [
+ 680
+ ],
+ [
+ 393
+ ],
+ [
+ 975
+ ],
+ [
+ 808
+ ],
+ [
+ 881
+ ],
+ [
+ 1662
+ ],
+ [
+ 1341
+ ],
+ [
+ 597
+ ],
+ [
+ 597
+ ],
+ [
+ 597
+ ],
+ [
+ 597
+ ],
+ [
+ 575
+ ],
+ [
+ 596
+ ],
+ [
+ 695
+ ],
+ [
+ 597
+ ],
+ [
+ 529
+ ],
+ [
+ 688
+ ]
+ ],
+ "hovertemplate": "variable=loss_signals
trial_id=%{x}
_value=%{y}
total_positions=%{customdata[0]}",
+ "legendgroup": "loss_signals",
+ "marker": {
+ "color": "#EF553B",
+ "pattern": {
+ "shape": ""
+ }
+ },
+ "name": "loss_signals",
+ "offsetgroup": "loss_signals",
+ "orientation": "v",
+ "showlegend": true,
+ "textposition": "auto",
+ "x": [
+ 230,
+ 231,
+ 232,
+ 233,
+ 234,
+ 235,
+ 236,
+ 237,
+ 238,
+ 239,
+ 240,
+ 241,
+ 242,
+ 243,
+ 244,
+ 245,
+ 246,
+ 247,
+ 248,
+ 249
+ ],
+ "xaxis": "x",
+ "y": [
+ 261,
+ 268,
+ 530,
+ 487,
+ 229,
+ 367,
+ 303,
+ 568,
+ 809,
+ 694,
+ 421,
+ 421,
+ 421,
+ 421,
+ 425,
+ 424,
+ 484,
+ 422,
+ 403,
+ 485
+ ],
+ "yaxis": "y",
+ "type": "bar"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "trial_id"
+ }
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "_value"
+ }
+ },
+ "legend": {
+ "title": {
+ "text": "variable"
+ },
+ "tracegroupgap": 0
+ },
+ "title": {
+ "text": "Win vs Loss Signals per Trial"
+ },
+ "barmode": "relative"
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "df['loss_signals'] = df['total_positions'] - df['win_signals']\n",
+ "fig = px.bar(df, x='trial_id', y=['win_signals', 'loss_signals'], title='Win vs Loss Signals per Trial', labels={'value':'Number of Signals'}, hover_data=['total_positions'])\n",
+ "fig.show()\n"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:39.826053Z",
+ "start_time": "2023-12-12T01:19:39.770415Z"
+ }
+ }
+ },
+ {
+ "cell_type": "markdown",
+ "source": [
+ "### Scatter Plots Against PNL\n",
+ "These scatter plots show how various metrics behave in relation to the PNL (Profit and Loss). This analysis can help in understanding which factors have a stronger relationship with financial outcomes.\n"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 12,
+ "outputs": [
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "hovertemplate": "accuracy=%{x}
value=%{y}",
+ "legendgroup": "",
+ "marker": {
+ "color": "#636efa",
+ "symbol": "circle"
+ },
+ "mode": "markers",
+ "name": "",
+ "orientation": "v",
+ "showlegend": false,
+ "x": [
+ 0.47904191616766467,
+ 0.41739130434782606,
+ 0.3407960199004975,
+ 0.2838235294117647,
+ 0.4173027989821883,
+ 0.6235897435897436,
+ 0.625,
+ 0.35527809307604996,
+ 0.51323706377858,
+ 0.482475764354959,
+ 0.2948073701842546,
+ 0.2948073701842546,
+ 0.2948073701842546,
+ 0.2948073701842546,
+ 0.2608695652173913,
+ 0.28859060402684567,
+ 0.3035971223021583,
+ 0.2931323283082077,
+ 0.2381852551984877,
+ 0.29505813953488375
+ ],
+ "xaxis": "x",
+ "y": [
+ -0.35098199626293336,
+ 0.12488305093272298,
+ -0.4536291130718499,
+ -0.05073410868582624,
+ 0.1619153622180836,
+ -0.18547605063707406,
+ -0.3164755434895661,
+ -0.1038527397065552,
+ 0.7404879450347805,
+ -0.960719787819319,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 0.02047001353630673,
+ 0.9931433766610962,
+ 0.37864993105614836,
+ 1.089455391608849,
+ -0.2011129787326267,
+ 0.19209940796981184
+ ],
+ "yaxis": "y",
+ "type": "scatter"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "accuracy"
+ }
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "value"
+ }
+ },
+ "legend": {
+ "tracegroupgap": 0
+ },
+ "title": {
+ "text": "Accuracy vs PNL"
+ }
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ },
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "hovertemplate": "avg_trading_time_in_hours=%{x}
value=%{y}",
+ "legendgroup": "",
+ "marker": {
+ "color": "#636efa",
+ "symbol": "circle"
+ },
+ "mode": "markers",
+ "name": "",
+ "orientation": "v",
+ "showlegend": false,
+ "x": [
+ 2.822155688622755,
+ 4.07054347826087,
+ 1.5793532338308458,
+ 2.0906617647058825,
+ 3.6510178117048344,
+ 1.696102564102564,
+ 1.627660891089109,
+ 1.5694097616345062,
+ 0.9613116726835139,
+ 0.9289336316181953,
+ 3.181909547738693,
+ 3.181909547738693,
+ 3.181909547738693,
+ 3.181909547738693,
+ 2.8926086956521737,
+ 3.179194630872483,
+ 2.3163309352517985,
+ 3.186348408710218,
+ 2.6565217391304348,
+ 2.328125
+ ],
+ "xaxis": "x",
+ "y": [
+ -0.35098199626293336,
+ 0.12488305093272298,
+ -0.4536291130718499,
+ -0.05073410868582624,
+ 0.1619153622180836,
+ -0.18547605063707406,
+ -0.3164755434895661,
+ -0.1038527397065552,
+ 0.7404879450347805,
+ -0.960719787819319,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 0.02047001353630673,
+ 0.9931433766610962,
+ 0.37864993105614836,
+ 1.089455391608849,
+ -0.2011129787326267,
+ 0.19209940796981184
+ ],
+ "yaxis": "y",
+ "type": "scatter"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "avg_trading_time_in_hours"
+ }
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "value"
+ }
+ },
+ "legend": {
+ "tracegroupgap": 0
+ },
+ "title": {
+ "text": "Average Trading Time vs PNL"
+ }
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ },
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "hovertemplate": "total_positions=%{x}
value=%{y}",
+ "legendgroup": "",
+ "marker": {
+ "color": "#636efa",
+ "symbol": "circle"
+ },
+ "mode": "markers",
+ "name": "",
+ "orientation": "v",
+ "showlegend": false,
+ "x": [
+ 501,
+ 460,
+ 804,
+ 680,
+ 393,
+ 975,
+ 808,
+ 881,
+ 1662,
+ 1341,
+ 597,
+ 597,
+ 597,
+ 597,
+ 575,
+ 596,
+ 695,
+ 597,
+ 529,
+ 688
+ ],
+ "xaxis": "x",
+ "y": [
+ -0.35098199626293336,
+ 0.12488305093272298,
+ -0.4536291130718499,
+ -0.05073410868582624,
+ 0.1619153622180836,
+ -0.18547605063707406,
+ -0.3164755434895661,
+ -0.1038527397065552,
+ 0.7404879450347805,
+ -0.960719787819319,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 0.02047001353630673,
+ 0.9931433766610962,
+ 0.37864993105614836,
+ 1.089455391608849,
+ -0.2011129787326267,
+ 0.19209940796981184
+ ],
+ "yaxis": "y",
+ "type": "scatter"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "total_positions"
+ }
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "value"
+ }
+ },
+ "legend": {
+ "tracegroupgap": 0
+ },
+ "title": {
+ "text": "Total Positions vs PNL"
+ }
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ },
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "hovertemplate": "win_signals=%{x}
value=%{y}",
+ "legendgroup": "",
+ "marker": {
+ "color": "#636efa",
+ "symbol": "circle"
+ },
+ "mode": "markers",
+ "name": "",
+ "orientation": "v",
+ "showlegend": false,
+ "x": [
+ 240,
+ 192,
+ 274,
+ 193,
+ 164,
+ 608,
+ 505,
+ 313,
+ 853,
+ 647,
+ 176,
+ 176,
+ 176,
+ 176,
+ 150,
+ 172,
+ 211,
+ 175,
+ 126,
+ 203
+ ],
+ "xaxis": "x",
+ "y": [
+ -0.35098199626293336,
+ 0.12488305093272298,
+ -0.4536291130718499,
+ -0.05073410868582624,
+ 0.1619153622180836,
+ -0.18547605063707406,
+ -0.3164755434895661,
+ -0.1038527397065552,
+ 0.7404879450347805,
+ -0.960719787819319,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 1.1998584529952074,
+ 0.02047001353630673,
+ 0.9931433766610962,
+ 0.37864993105614836,
+ 1.089455391608849,
+ -0.2011129787326267,
+ 0.19209940796981184
+ ],
+ "yaxis": "y",
+ "type": "scatter"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "win_signals"
+ }
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "title": {
+ "text": "value"
+ }
+ },
+ "legend": {
+ "tracegroupgap": 0
+ },
+ "title": {
+ "text": "Win Signals vs PNL"
+ }
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "# Scatter Plot for Accuracy vs PNL\n",
+ "fig_accuracy_pnl = px.scatter(df, x='accuracy', y='value', title='Accuracy vs PNL')\n",
+ "fig_accuracy_pnl.show()\n",
+ "\n",
+ "# Scatter Plot for Average Trading Time vs PNL\n",
+ "fig_tradingtime_pnl = px.scatter(df, x='avg_trading_time_in_hours', y='value', title='Average Trading Time vs PNL')\n",
+ "fig_tradingtime_pnl.show()\n",
+ "\n",
+ "# Scatter Plot for Total Positions vs PNL\n",
+ "fig_positions_pnl = px.scatter(df, x='total_positions', y='value', title='Total Positions vs PNL')\n",
+ "fig_positions_pnl.show()\n",
+ "\n",
+ "# Scatter Plot for Win Signals vs PNL\n",
+ "fig_winsignals_pnl = px.scatter(df, x='win_signals', y='value', title='Win Signals vs PNL')\n",
+ "fig_winsignals_pnl.show()\n"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:19:56.004126Z",
+ "start_time": "2023-12-12T01:19:55.945664Z"
+ }
+ }
+ },
+ {
+ "cell_type": "markdown",
+ "source": [
+ "### Scatter Matrix of All Variables\n",
+ "A scatter matrix allows us to see both the distribution of single variables and the relationships between two variables. The diagonal shows histograms for each variable, and the scatter plots show correlations between them.\n"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [
+ "import plotly.express as px\n",
+ "\n",
+ "# Selecting columns for scatter matrix\n",
+ "selected_columns = ['accuracy', 'avg_trading_time_in_hours', 'total_positions', 'win_signals', 'value']\n",
+ "\n",
+ "# Creating scatter matrix\n",
+ "fig_matrix = px.scatter_matrix(df[selected_columns], dimensions=selected_columns, title='Scatter Matrix of Variables', height=800)\n",
+ "fig_matrix.show()\n"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [
+ "import json\n",
+ "from hummingbot.core.data_type.common import PositionMode\n",
+ "from hummingbot.connector.connector_base import TradeType, OrderType\n",
+ "from hummingbot.smart_components.utils.config_encoder_decoder import ConfigEncoderDecoder\n",
+ "\n",
+ "trial_to_analyze = 36\n",
+ "\n",
+ "trial = df[df[\"trial_id\"] == trial_to_analyze]"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [
+ "trial"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [
+ "# Transform trial config in a dictionary\n",
+ "encoder_decoder = ConfigEncoderDecoder(TradeType, OrderType, PositionMode)\n",
+ "trial_config = encoder_decoder.decode(json.loads(trial[\"config\"].item()))\n",
+ "trial_config"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [
+ "from quants_lab.controllers.supertrend import SuperTrend, SuperTrendConfig\n",
+ "\n",
+ "# In this case we are using the supertrend controller but we can also access to the controller by using the method load_controllers\n",
+ "config = SuperTrendConfig(**trial_config)\n",
+ "controller = SuperTrend(config)"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [
+ "from quants_lab.strategy.strategy_analysis import StrategyAnalysis\n",
+ "from hummingbot.smart_components.strategy_frameworks.directional_trading import DirectionalTradingBacktestingEngine\n",
+ "\n",
+ "# Backtest configuration\n",
+ "trade_cost = 0.0006\n",
+ "initial_portfolio_usd = 1000\n",
+ "start = \"2023-01-01\"\n",
+ "end = \"2024-01-02\"\n",
+ "\n",
+ "# Load the data\n",
+ "engine = DirectionalTradingBacktestingEngine(controller=controller)\n",
+ "engine.load_controller_data(\"../../data/candles\")\n",
+ "backtesting_results = engine.run_backtesting(initial_portfolio_usd=initial_portfolio_usd,\n",
+ " trade_cost=trade_cost,\n",
+ " start=start, end=end)\n",
+ "strategy_analysis = StrategyAnalysis(\n",
+ " positions=backtesting_results[\"executors_df\"],\n",
+ " candles_df=backtesting_results[\"processed_data\"],\n",
+ ")"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [
+ "strategy_analysis.create_base_figure(volume=False, positions=False, trade_pnl=True)\n",
+ "strategy_analysis.figure()"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [
+ "strategy_analysis.pnl_over_time()"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [],
+ "metadata": {
+ "collapsed": false
+ }
+ }
+ ],
+ "metadata": {
+ "kernelspec": {
+ "display_name": "Python 3",
+ "language": "python",
+ "name": "python3"
+ },
+ "language_info": {
+ "codemirror_mode": {
+ "name": "ipython",
+ "version": 2
+ },
+ "file_extension": ".py",
+ "mimetype": "text/x-python",
+ "name": "python",
+ "nbconvert_exporter": "python",
+ "pygments_lexer": "ipython2",
+ "version": "2.7.6"
+ }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 0
+}
diff --git a/quants_lab/research_notebooks/01_strategy_design_supertrend.ipynb b/quants_lab/research_notebooks/01_strategy_design_supertrend.ipynb
deleted file mode 100644
index c5f7b906..00000000
--- a/quants_lab/research_notebooks/01_strategy_design_supertrend.ipynb
+++ /dev/null
@@ -1,215 +0,0 @@
-{
- "cells": [
- {
- "cell_type": "markdown",
- "source": [
- "# RESEARCH NOTEBOOK --> SUPERTREND"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "import pandas as pd\n",
- "import pandas_ta as ta # noqa: F401\n",
- "\n",
- "candles = pd.read_csv(\n",
- " \"/Users/dardonacci/Documents/work/dashboard/data/candles/candles_binance_perpetual_WLD-USDT_3m.csv\")"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "candles.head()"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "super_trend_lenght = 20\n",
- "super_trend_multiplier = 3\n",
- "candles.ta.supertrend(length=super_trend_lenght, multiplier=super_trend_multiplier)"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "candles.ta.supertrend(length=super_trend_lenght, multiplier=super_trend_multiplier, append=True)"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "candles[\"date\"] = pd.to_datetime(candles[\"timestamp\"], unit='ms')\n",
- "candles.head()"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "import plotly.graph_objects as go\n",
- "\n",
- "# We are going to use just a subset to see the graph better\n",
- "candles = candles.tail(800)\n",
- "\n",
- "# Create a candlestick chart\n",
- "fig = go.Figure(data=[go.Candlestick(\n",
- " x=candles['date'],\n",
- " open=candles['open'],\n",
- " high=candles['high'],\n",
- " low=candles['low'],\n",
- " close=candles['close'])\n",
- "])\n",
- "fig.show()"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "super_trend_long = candles[candles[\"SUPERTd_20_3.0\"] == 1]\n",
- "super_trend_short = candles[candles[\"SUPERTd_20_3.0\"] == -1]\n",
- "# Add the SuperTrend line\n",
- "fig.add_trace(go.Scatter(x=super_trend_long['date'], y=super_trend_long['SUPERT_20_3.0'],\n",
- " mode='markers',\n",
- " name='SuperTrend Long',\n",
- " line=dict(color=\"green\"),\n",
- " ))\n",
- "# Add the SuperTrend line\n",
- "fig.add_trace(go.Scatter(x=super_trend_short['date'], y=super_trend_short['SUPERT_20_3.0'],\n",
- " mode='markers',\n",
- " name='SuperTrend Short',\n",
- " line=dict(color=\"red\")))"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "percentage_threshold = 0.01 # This is an example threshold value\n",
- "\n",
- "candles[\"percentage_distance\"] = abs(candles[\"close\"] - candles[\"SUPERT_20_3.0\"]) / candles[\"close\"]\n",
- "\n",
- "candles[\"signal\"] = 0\n",
- "long_condition = (candles[\"SUPERTd_20_3.0\"] == 1) & (candles[\"percentage_distance\"] < percentage_threshold)\n",
- "short_condition = (candles[\"SUPERTd_20_3.0\"] == -1) & (candles[\"percentage_distance\"] < percentage_threshold)\n",
- "\n",
- "candles.loc[long_condition, \"signal\"] = 1\n",
- "candles.loc[short_condition, \"signal\"] = -1"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "from plotly.subplots import make_subplots\n",
- "\n",
- "fig = make_subplots(rows=2, cols=1, shared_xaxes=True, vertical_spacing=0.02, subplot_titles=('OHLC', 'Signal'),\n",
- " row_heights=[0.7, 0.3])\n",
- "\n",
- "# Add candlestick\n",
- "fig.add_trace(go.Candlestick(\n",
- " x=candles['date'],\n",
- " open=candles['open'],\n",
- " high=candles['high'],\n",
- " low=candles['low'],\n",
- " close=candles['close']),\n",
- " row=1, col=1)\n",
- "\n",
- "# Add the SuperTrend line\n",
- "fig.add_trace(go.Scatter(x=super_trend_long['date'], y=super_trend_long['SUPERT_20_3.0'],\n",
- " mode='markers',\n",
- " name='SuperTrend Long',\n",
- " line=dict(color=\"green\")),\n",
- " row=1, col=1)\n",
- "# Add the SuperTrend line\n",
- "fig.add_trace(go.Scatter(x=super_trend_short['date'], y=super_trend_short['SUPERT_20_3.0'],\n",
- " mode='markers',\n",
- " name='SuperTrend Short',\n",
- " line=dict(color=\"red\")),\n",
- " row=1, col=1)\n",
- "\n",
- "# Add the signal line\n",
- "fig.add_trace(go.Scatter(x=candles['date'], y=candles['signal'],\n",
- " mode='lines',\n",
- " name='SuperTrend',\n",
- " line=dict(color=\"white\")),\n",
- " row=2, col=1)\n",
- "\n",
- "# Update x-axis and grid properties\n",
- "fig.update_xaxes(showline=True, linewidth=2, linecolor='grey', gridcolor='lightgrey')\n",
- "fig.update_yaxes(showline=True, linewidth=2, linecolor='grey', gridcolor='lightgrey')\n",
- "\n",
- "# Update layout to adjust the size and title\n",
- "fig.update_layout(height=800, title_text=\"OHLC Chart with SuperTrend and Signals\",\n",
- " yaxis_title='Price',\n",
- " xaxis_rangeslider_visible=False)\n"
- ],
- "metadata": {
- "collapsed": false
- }
- }
- ],
- "metadata": {
- "kernelspec": {
- "display_name": "Python 3",
- "language": "python",
- "name": "python3"
- },
- "language_info": {
- "codemirror_mode": {
- "name": "ipython",
- "version": 2
- },
- "file_extension": ".py",
- "mimetype": "text/x-python",
- "name": "python",
- "nbconvert_exporter": "python",
- "pygments_lexer": "ipython2",
- "version": "2.7.6"
- }
- },
- "nbformat": 4,
- "nbformat_minor": 0
-}
diff --git a/quants_lab/research_notebooks/04_analyze_optimization_results.ipynb b/quants_lab/research_notebooks/04_analyze_optimization_results.ipynb
deleted file mode 100644
index 2a545c28..00000000
--- a/quants_lab/research_notebooks/04_analyze_optimization_results.ipynb
+++ /dev/null
@@ -1,444 +0,0 @@
-{
- "cells": [
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "import os\n",
- "import sys\n",
- "\n",
- "root_path = os.path.abspath(os.path.join(os.getcwd(), '../..'))\n",
- "sys.path.append(root_path)"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "\n",
- "from utils.optuna_database_manager import OptunaDBManager\n",
- "\n",
- "db_root_path = \"../../data/backtesting/\"\n",
- "db_name = \"backtesting_report.db\"\n",
- "\n",
- "optuna_db_manager = OptunaDBManager(db_name=db_name,\n",
- " db_root_path=db_root_path)"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "optuna_db_manager.studies"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "study_name = \"super_trend_optimization_1\"\n",
- "df = optuna_db_manager.merged_df[optuna_db_manager.merged_df[\"study_name\"] == study_name]"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "df"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "markdown",
- "source": [
- "### Bar Chart of Average Trading Time\n",
- "This bar chart compares the average trading time across trials. It helps to quickly identify trials with unusually long or short trading times.\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "import plotly.express as px\n",
- "\n",
- "fig = px.bar(df, x='trial_id', y='avg_trading_time_in_hours', title='Average Trading Time per Trial')\n",
- "fig.show()"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "markdown",
- "source": [
- "### Scatter Plot of Accuracy vs. Average Trading Time\n",
- "This scatter plot shows the relationship between the accuracy and the average trading time of each trial. It can help to identify if there is any correlation between these two metrics.\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "fig = px.scatter(df, x='avg_trading_time_in_hours', y='accuracy', title='Accuracy vs. Average Trading Time')\n",
- "fig.show()\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "markdown",
- "source": [
- "### Histogram of Total Positions\n",
- "The histogram represents the distribution of total positions across all trials. This visualization is useful for understanding the general spread and most common values of positions.\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "fig = px.histogram(df, x='total_positions', title='Distribution of Total Positions')\n",
- "fig.show()"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "markdown",
- "source": [
- "### Pie Chart of Win Signals\n",
- "This pie chart shows the proportion of win signals in each trial, providing a visual representation of the success rate distribution across trials.\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "fig = px.pie(df, names='trial_id', values='win_signals', title='Proportion of Win Signals per Trial')\n",
- "fig.show()\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "markdown",
- "source": [
- "### Box Plot for Trial Value\n",
- "A box plot for trial values to identify the range, median, and any potential outliers in the trial values.\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "fig = px.box(df, y='value', title='Box Plot of Trial PNL')\n",
- "fig.show()"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "markdown",
- "source": [
- "### Heatmap for Correlation Analysis\n",
- "This heatmap illustrates the correlation between various numerical variables such as accuracy, average trading time, total positions, win signals, and value.\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "import plotly.express as px\n",
- "\n",
- "# Calculate the correlation matrix\n",
- "correlation_matrix = df[['accuracy', 'avg_trading_time_in_hours', 'total_positions', 'win_signals', 'value']].corr()\n",
- "\n",
- "# Generate the heatmap\n",
- "fig = px.imshow(correlation_matrix,\n",
- " x=correlation_matrix.columns,\n",
- " y=correlation_matrix.columns,\n",
- " title='Correlation Heatmap',\n",
- " labels=dict(x=\"Variable\", y=\"Variable\", color=\"Correlation\"),\n",
- " color_continuous_scale='RdBu')\n",
- "\n",
- "fig.show()\n",
- "\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "markdown",
- "source": [
- "### Stacked Bar Chart for Win Signals vs Total Positions\n",
- "A stacked bar chart displaying the ratio of win signals to total positions for each trial. This helps in visualizing the efficiency and effectiveness of each trial.\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "df['loss_signals'] = df['total_positions'] - df['win_signals']\n",
- "fig = px.bar(df, x='trial_id', y=['win_signals', 'loss_signals'], title='Win vs Loss Signals per Trial', labels={'value':'Number of Signals'}, hover_data=['total_positions'])\n",
- "fig.show()\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "markdown",
- "source": [
- "### Scatter Plots Against PNL\n",
- "These scatter plots show how various metrics behave in relation to the PNL (Profit and Loss). This analysis can help in understanding which factors have a stronger relationship with financial outcomes.\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "# Scatter Plot for Accuracy vs PNL\n",
- "fig_accuracy_pnl = px.scatter(df, x='accuracy', y='value', title='Accuracy vs PNL')\n",
- "fig_accuracy_pnl.show()\n",
- "\n",
- "# Scatter Plot for Average Trading Time vs PNL\n",
- "fig_tradingtime_pnl = px.scatter(df, x='avg_trading_time_in_hours', y='value', title='Average Trading Time vs PNL')\n",
- "fig_tradingtime_pnl.show()\n",
- "\n",
- "# Scatter Plot for Total Positions vs PNL\n",
- "fig_positions_pnl = px.scatter(df, x='total_positions', y='value', title='Total Positions vs PNL')\n",
- "fig_positions_pnl.show()\n",
- "\n",
- "# Scatter Plot for Win Signals vs PNL\n",
- "fig_winsignals_pnl = px.scatter(df, x='win_signals', y='value', title='Win Signals vs PNL')\n",
- "fig_winsignals_pnl.show()\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "markdown",
- "source": [
- "### Scatter Matrix of All Variables\n",
- "A scatter matrix allows us to see both the distribution of single variables and the relationships between two variables. The diagonal shows histograms for each variable, and the scatter plots show correlations between them.\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "import plotly.express as px\n",
- "\n",
- "# Selecting columns for scatter matrix\n",
- "selected_columns = ['accuracy', 'avg_trading_time_in_hours', 'total_positions', 'win_signals', 'value']\n",
- "\n",
- "# Creating scatter matrix\n",
- "fig_matrix = px.scatter_matrix(df[selected_columns], dimensions=selected_columns, title='Scatter Matrix of Variables', height=800)\n",
- "fig_matrix.show()\n"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "import json\n",
- "from hummingbot.core.data_type.common import PositionMode\n",
- "from hummingbot.connector.connector_base import TradeType, OrderType\n",
- "from hummingbot.smart_components.utils.config_encoder_decoder import ConfigEncoderDecoder\n",
- "\n",
- "trial_to_analyze = 36\n",
- "\n",
- "trial = df[df[\"trial_id\"] == trial_to_analyze]"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "trial"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "# Transform trial config in a dictionary\n",
- "encoder_decoder = ConfigEncoderDecoder(TradeType, OrderType, PositionMode)\n",
- "trial_config = encoder_decoder.decode(json.loads(trial[\"config\"].item()))\n",
- "trial_config"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "from quants_lab.controllers.supertrend import SuperTrend, SuperTrendConfig\n",
- "\n",
- "# In this case we are using the supertrend controller but we can also access to the controller by using the method load_controllers\n",
- "config = SuperTrendConfig(**trial_config)\n",
- "controller = SuperTrend(config)"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "from quants_lab.strategy.strategy_analysis import StrategyAnalysis\n",
- "from hummingbot.smart_components.strategy_frameworks.directional_trading import DirectionalTradingBacktestingEngine\n",
- "\n",
- "# Backtest configuration\n",
- "trade_cost = 0.0006\n",
- "initial_portfolio_usd = 1000\n",
- "start = \"2023-01-01\"\n",
- "end = \"2024-01-02\"\n",
- "\n",
- "# Load the data\n",
- "engine = DirectionalTradingBacktestingEngine(controller=controller)\n",
- "engine.load_controller_data(\"../../data/candles\")\n",
- "backtesting_results = engine.run_backtesting(initial_portfolio_usd=initial_portfolio_usd,\n",
- " trade_cost=trade_cost,\n",
- " start=start, end=end)\n",
- "strategy_analysis = StrategyAnalysis(\n",
- " positions=backtesting_results[\"executors_df\"],\n",
- " candles_df=backtesting_results[\"processed_data\"],\n",
- ")"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "strategy_analysis.create_base_figure(volume=False, positions=False, trade_pnl=True)\n",
- "strategy_analysis.figure()"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [
- "strategy_analysis.pnl_over_time()"
- ],
- "metadata": {
- "collapsed": false
- }
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "outputs": [],
- "source": [],
- "metadata": {
- "collapsed": false
- }
- }
- ],
- "metadata": {
- "kernelspec": {
- "display_name": "Python 3",
- "language": "python",
- "name": "python3"
- },
- "language_info": {
- "codemirror_mode": {
- "name": "ipython",
- "version": 2
- },
- "file_extension": ".py",
- "mimetype": "text/x-python",
- "name": "python",
- "nbconvert_exporter": "python",
- "pygments_lexer": "ipython2",
- "version": "2.7.6"
- }
- },
- "nbformat": 4,
- "nbformat_minor": 0
-}
diff --git a/quants_lab/research_notebooks/supertrend/01_strategy_design_supertrend.ipynb b/quants_lab/research_notebooks/supertrend/01_strategy_design_supertrend.ipynb
new file mode 100644
index 00000000..b081dd46
--- /dev/null
+++ b/quants_lab/research_notebooks/supertrend/01_strategy_design_supertrend.ipynb
@@ -0,0 +1,19815 @@
+{
+ "cells": [
+ {
+ "cell_type": "markdown",
+ "source": [
+ "# RESEARCH NOTEBOOK --> SUPERTREND"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 1,
+ "outputs": [],
+ "source": [
+ "import pandas as pd\n",
+ "import pandas_ta as ta # noqa: F401\n",
+ "\n",
+ "candles = pd.read_csv(\n",
+ " \"/Users/dardonacci/Documents/work/dashboard/data/candles/candles_binance_perpetual_WLD-USDT_3m.csv\")"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-11T21:52:42.300342Z",
+ "start_time": "2023-12-11T21:52:41.469662Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 2,
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " timestamp open high low close volume quote_asset_volume \\\n0 1.698969e+12 1.7440 1.7478 1.7429 1.7478 117184.0 204476.1701 \n1 1.698969e+12 1.7478 1.7520 1.7474 1.7496 123310.0 215753.4745 \n2 1.698969e+12 1.7495 1.7495 1.7459 1.7471 77446.0 135336.5191 \n3 1.698969e+12 1.7472 1.7487 1.7451 1.7482 38926.0 67994.5566 \n4 1.698969e+12 1.7483 1.7511 1.7482 1.7503 101039.0 176776.9783 \n\n n_trades taker_buy_base_volume taker_buy_quote_volume \n0 1022.0 71425.0 124669.2507 \n1 1000.0 74348.0 130068.1022 \n2 642.0 40950.0 71562.6651 \n3 484.0 20721.0 36200.9114 \n4 951.0 65741.0 115025.4057 ",
+ "text/html": "\n\n
\n \n \n | \n timestamp | \n open | \n high | \n low | \n close | \n volume | \n quote_asset_volume | \n n_trades | \n taker_buy_base_volume | \n taker_buy_quote_volume | \n
\n \n \n \n 0 | \n 1.698969e+12 | \n 1.7440 | \n 1.7478 | \n 1.7429 | \n 1.7478 | \n 117184.0 | \n 204476.1701 | \n 1022.0 | \n 71425.0 | \n 124669.2507 | \n
\n \n 1 | \n 1.698969e+12 | \n 1.7478 | \n 1.7520 | \n 1.7474 | \n 1.7496 | \n 123310.0 | \n 215753.4745 | \n 1000.0 | \n 74348.0 | \n 130068.1022 | \n
\n \n 2 | \n 1.698969e+12 | \n 1.7495 | \n 1.7495 | \n 1.7459 | \n 1.7471 | \n 77446.0 | \n 135336.5191 | \n 642.0 | \n 40950.0 | \n 71562.6651 | \n
\n \n 3 | \n 1.698969e+12 | \n 1.7472 | \n 1.7487 | \n 1.7451 | \n 1.7482 | \n 38926.0 | \n 67994.5566 | \n 484.0 | \n 20721.0 | \n 36200.9114 | \n
\n \n 4 | \n 1.698969e+12 | \n 1.7483 | \n 1.7511 | \n 1.7482 | \n 1.7503 | \n 101039.0 | \n 176776.9783 | \n 951.0 | \n 65741.0 | \n 115025.4057 | \n
\n \n
\n
"
+ },
+ "execution_count": 2,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "candles.head()"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-11T21:52:43.059786Z",
+ "start_time": "2023-12-11T21:52:43.050022Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 3,
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " SUPERT_20_3.0 SUPERTd_20_3.0 SUPERTl_20_3.0 SUPERTs_20_3.0\n0 0.0000 1 NaN NaN\n1 NaN 1 NaN NaN\n2 NaN 1 NaN NaN\n3 NaN 1 NaN NaN\n4 NaN 1 NaN NaN\n... ... ... ... ...\n9995 2.3834 1 2.3834 NaN\n9996 2.3834 1 2.3834 NaN\n9997 2.3834 1 2.3834 NaN\n9998 2.3834 1 2.3834 NaN\n9999 2.3834 1 2.3834 NaN\n\n[10000 rows x 4 columns]",
+ "text/html": "\n\n
\n \n \n | \n SUPERT_20_3.0 | \n SUPERTd_20_3.0 | \n SUPERTl_20_3.0 | \n SUPERTs_20_3.0 | \n
\n \n \n \n 0 | \n 0.0000 | \n 1 | \n NaN | \n NaN | \n
\n \n 1 | \n NaN | \n 1 | \n NaN | \n NaN | \n
\n \n 2 | \n NaN | \n 1 | \n NaN | \n NaN | \n
\n \n 3 | \n NaN | \n 1 | \n NaN | \n NaN | \n
\n \n 4 | \n NaN | \n 1 | \n NaN | \n NaN | \n
\n \n ... | \n ... | \n ... | \n ... | \n ... | \n
\n \n 9995 | \n 2.3834 | \n 1 | \n 2.3834 | \n NaN | \n
\n \n 9996 | \n 2.3834 | \n 1 | \n 2.3834 | \n NaN | \n
\n \n 9997 | \n 2.3834 | \n 1 | \n 2.3834 | \n NaN | \n
\n \n 9998 | \n 2.3834 | \n 1 | \n 2.3834 | \n NaN | \n
\n \n 9999 | \n 2.3834 | \n 1 | \n 2.3834 | \n NaN | \n
\n \n
\n
10000 rows × 4 columns
\n
"
+ },
+ "execution_count": 3,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "super_trend_lenght = 20\n",
+ "super_trend_multiplier = 3\n",
+ "candles.ta.supertrend(length=super_trend_lenght, multiplier=super_trend_multiplier)"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-11T21:52:43.588387Z",
+ "start_time": "2023-12-11T21:52:43.317240Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 4,
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " SUPERT_20_3.0 SUPERTd_20_3.0 SUPERTl_20_3.0 SUPERTs_20_3.0\n0 0.0000 1 NaN NaN\n1 NaN 1 NaN NaN\n2 NaN 1 NaN NaN\n3 NaN 1 NaN NaN\n4 NaN 1 NaN NaN\n... ... ... ... ...\n9995 2.3834 1 2.3834 NaN\n9996 2.3834 1 2.3834 NaN\n9997 2.3834 1 2.3834 NaN\n9998 2.3834 1 2.3834 NaN\n9999 2.3834 1 2.3834 NaN\n\n[10000 rows x 4 columns]",
+ "text/html": "\n\n
\n \n \n | \n SUPERT_20_3.0 | \n SUPERTd_20_3.0 | \n SUPERTl_20_3.0 | \n SUPERTs_20_3.0 | \n
\n \n \n \n 0 | \n 0.0000 | \n 1 | \n NaN | \n NaN | \n
\n \n 1 | \n NaN | \n 1 | \n NaN | \n NaN | \n
\n \n 2 | \n NaN | \n 1 | \n NaN | \n NaN | \n
\n \n 3 | \n NaN | \n 1 | \n NaN | \n NaN | \n
\n \n 4 | \n NaN | \n 1 | \n NaN | \n NaN | \n
\n \n ... | \n ... | \n ... | \n ... | \n ... | \n
\n \n 9995 | \n 2.3834 | \n 1 | \n 2.3834 | \n NaN | \n
\n \n 9996 | \n 2.3834 | \n 1 | \n 2.3834 | \n NaN | \n
\n \n 9997 | \n 2.3834 | \n 1 | \n 2.3834 | \n NaN | \n
\n \n 9998 | \n 2.3834 | \n 1 | \n 2.3834 | \n NaN | \n
\n \n 9999 | \n 2.3834 | \n 1 | \n 2.3834 | \n NaN | \n
\n \n
\n
10000 rows × 4 columns
\n
"
+ },
+ "execution_count": 4,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "candles.ta.supertrend(length=super_trend_lenght, multiplier=super_trend_multiplier, append=True)"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-11T21:52:43.930442Z",
+ "start_time": "2023-12-11T21:52:43.664072Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 5,
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " timestamp open high low close volume quote_asset_volume \\\n0 1.698969e+12 1.7440 1.7478 1.7429 1.7478 117184.0 204476.1701 \n1 1.698969e+12 1.7478 1.7520 1.7474 1.7496 123310.0 215753.4745 \n2 1.698969e+12 1.7495 1.7495 1.7459 1.7471 77446.0 135336.5191 \n3 1.698969e+12 1.7472 1.7487 1.7451 1.7482 38926.0 67994.5566 \n4 1.698969e+12 1.7483 1.7511 1.7482 1.7503 101039.0 176776.9783 \n\n n_trades taker_buy_base_volume taker_buy_quote_volume SUPERT_20_3.0 \\\n0 1022.0 71425.0 124669.2507 0.0 \n1 1000.0 74348.0 130068.1022 NaN \n2 642.0 40950.0 71562.6651 NaN \n3 484.0 20721.0 36200.9114 NaN \n4 951.0 65741.0 115025.4057 NaN \n\n SUPERTd_20_3.0 SUPERTl_20_3.0 SUPERTs_20_3.0 date \n0 1 NaN NaN 2023-11-02 23:45:00 \n1 1 NaN NaN 2023-11-02 23:48:00 \n2 1 NaN NaN 2023-11-02 23:51:00 \n3 1 NaN NaN 2023-11-02 23:54:00 \n4 1 NaN NaN 2023-11-02 23:57:00 ",
+ "text/html": "\n\n
\n \n \n | \n timestamp | \n open | \n high | \n low | \n close | \n volume | \n quote_asset_volume | \n n_trades | \n taker_buy_base_volume | \n taker_buy_quote_volume | \n SUPERT_20_3.0 | \n SUPERTd_20_3.0 | \n SUPERTl_20_3.0 | \n SUPERTs_20_3.0 | \n date | \n
\n \n \n \n 0 | \n 1.698969e+12 | \n 1.7440 | \n 1.7478 | \n 1.7429 | \n 1.7478 | \n 117184.0 | \n 204476.1701 | \n 1022.0 | \n 71425.0 | \n 124669.2507 | \n 0.0 | \n 1 | \n NaN | \n NaN | \n 2023-11-02 23:45:00 | \n
\n \n 1 | \n 1.698969e+12 | \n 1.7478 | \n 1.7520 | \n 1.7474 | \n 1.7496 | \n 123310.0 | \n 215753.4745 | \n 1000.0 | \n 74348.0 | \n 130068.1022 | \n NaN | \n 1 | \n NaN | \n NaN | \n 2023-11-02 23:48:00 | \n
\n \n 2 | \n 1.698969e+12 | \n 1.7495 | \n 1.7495 | \n 1.7459 | \n 1.7471 | \n 77446.0 | \n 135336.5191 | \n 642.0 | \n 40950.0 | \n 71562.6651 | \n NaN | \n 1 | \n NaN | \n NaN | \n 2023-11-02 23:51:00 | \n
\n \n 3 | \n 1.698969e+12 | \n 1.7472 | \n 1.7487 | \n 1.7451 | \n 1.7482 | \n 38926.0 | \n 67994.5566 | \n 484.0 | \n 20721.0 | \n 36200.9114 | \n NaN | \n 1 | \n NaN | \n NaN | \n 2023-11-02 23:54:00 | \n
\n \n 4 | \n 1.698969e+12 | \n 1.7483 | \n 1.7511 | \n 1.7482 | \n 1.7503 | \n 101039.0 | \n 176776.9783 | \n 951.0 | \n 65741.0 | \n 115025.4057 | \n NaN | \n 1 | \n NaN | \n NaN | \n 2023-11-02 23:57:00 | \n
\n \n
\n
"
+ },
+ "execution_count": 5,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "candles[\"date\"] = pd.to_datetime(candles[\"timestamp\"], unit='ms')\n",
+ "candles.head()"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-11T21:52:44.029844Z",
+ "start_time": "2023-12-11T21:52:44.017045Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 6,
+ "outputs": [
+ {
+ "data": {
+ "text/html": " \n "
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ },
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "close": [
+ 2.4215,
+ 2.4244,
+ 2.4238,
+ 2.4302,
+ 2.4289,
+ 2.4367,
+ 2.4176,
+ 2.4239,
+ 2.4175,
+ 2.4117,
+ 2.4193,
+ 2.4204,
+ 2.4184,
+ 2.4073,
+ 2.4035,
+ 2.4144,
+ 2.4139,
+ 2.4521,
+ 2.4458,
+ 2.4507,
+ 2.4482,
+ 2.4545,
+ 2.4404,
+ 2.4476,
+ 2.4458,
+ 2.4554,
+ 2.4528,
+ 2.4559,
+ 2.4486,
+ 2.4478,
+ 2.4502,
+ 2.4562,
+ 2.4658,
+ 2.4352,
+ 2.4309,
+ 2.4464,
+ 2.4497,
+ 2.4495,
+ 2.4437,
+ 2.4479,
+ 2.4416,
+ 2.4502,
+ 2.4422,
+ 2.4414,
+ 2.4399,
+ 2.4955,
+ 2.559,
+ 2.5402,
+ 2.4489,
+ 2.4944,
+ 2.5083,
+ 2.5277,
+ 2.4906,
+ 2.4823,
+ 2.492,
+ 2.4793,
+ 2.5171,
+ 2.52,
+ 2.5196,
+ 2.5077,
+ 2.4876,
+ 2.4942,
+ 2.4855,
+ 2.4846,
+ 2.4856,
+ 2.4843,
+ 2.4718,
+ 2.459,
+ 2.4695,
+ 2.4532,
+ 2.4522,
+ 2.4574,
+ 2.4574,
+ 2.4531,
+ 2.4592,
+ 2.4637,
+ 2.4704,
+ 2.4572,
+ 2.4547,
+ 2.4497,
+ 2.3779,
+ 2.3965,
+ 2.4084,
+ 2.4108,
+ 2.4141,
+ 2.4167,
+ 2.3946,
+ 2.3913,
+ 2.4118,
+ 2.4049,
+ 2.4088,
+ 2.409,
+ 2.399,
+ 2.3882,
+ 2.3892,
+ 2.3957,
+ 2.401,
+ 2.3909,
+ 2.399,
+ 2.3975,
+ 2.3904,
+ 2.3917,
+ 2.4058,
+ 2.4004,
+ 2.4022,
+ 2.4146,
+ 2.3964,
+ 2.4086,
+ 2.4174,
+ 2.4202,
+ 2.4274,
+ 2.4242,
+ 2.4114,
+ 2.4187,
+ 2.4209,
+ 2.4276,
+ 2.4247,
+ 2.4414,
+ 2.4416,
+ 2.4434,
+ 2.4512,
+ 2.4574,
+ 2.4598,
+ 2.4629,
+ 2.4614,
+ 2.4684,
+ 2.456,
+ 2.4799,
+ 2.453,
+ 2.4548,
+ 2.4437,
+ 2.4402,
+ 2.4379,
+ 2.4378,
+ 2.452,
+ 2.4588,
+ 2.4564,
+ 2.4556,
+ 2.4641,
+ 2.4701,
+ 2.4593,
+ 2.4591,
+ 2.4653,
+ 2.4526,
+ 2.4582,
+ 2.4479,
+ 2.4458,
+ 2.4456,
+ 2.455,
+ 2.4495,
+ 2.4505,
+ 2.4621,
+ 2.4504,
+ 2.446,
+ 2.4448,
+ 2.4489,
+ 2.4466,
+ 2.4505,
+ 2.4567,
+ 2.461,
+ 2.4628,
+ 2.4539,
+ 2.4411,
+ 2.436,
+ 2.4406,
+ 2.4522,
+ 2.461,
+ 2.46,
+ 2.4612,
+ 2.4655,
+ 2.4792,
+ 2.4792,
+ 2.4896,
+ 2.485,
+ 2.4738,
+ 2.4802,
+ 2.4876,
+ 2.5023,
+ 2.5103,
+ 2.5338,
+ 2.519,
+ 2.5284,
+ 2.5284,
+ 2.5243,
+ 2.5195,
+ 2.5204,
+ 2.5349,
+ 2.5085,
+ 2.5106,
+ 2.513,
+ 2.5132,
+ 2.5222,
+ 2.5132,
+ 2.5184,
+ 2.512,
+ 2.5274,
+ 2.5186,
+ 2.5223,
+ 2.525,
+ 2.5251,
+ 2.5351,
+ 2.5311,
+ 2.5265,
+ 2.5386,
+ 2.5383,
+ 2.537,
+ 2.5303,
+ 2.5308,
+ 2.536,
+ 2.5395,
+ 2.5416,
+ 2.5492,
+ 2.5551,
+ 2.5504,
+ 2.5538,
+ 2.5457,
+ 2.5413,
+ 2.5261,
+ 2.5343,
+ 2.5258,
+ 2.5206,
+ 2.5186,
+ 2.5145,
+ 2.5227,
+ 2.5378,
+ 2.525,
+ 2.5451,
+ 2.5308,
+ 2.5324,
+ 2.5314,
+ 2.543,
+ 2.5593,
+ 2.5539,
+ 2.551,
+ 2.5589,
+ 2.5692,
+ 2.5682,
+ 2.573,
+ 2.5885,
+ 2.5794,
+ 2.589,
+ 2.5894,
+ 2.5506,
+ 2.5398,
+ 2.5015,
+ 2.5334,
+ 2.5591,
+ 2.5565,
+ 2.5571,
+ 2.5471,
+ 2.5437,
+ 2.54,
+ 2.5363,
+ 2.5345,
+ 2.5156,
+ 2.5252,
+ 2.5201,
+ 2.5136,
+ 2.51,
+ 2.5021,
+ 2.4885,
+ 2.4927,
+ 2.4895,
+ 2.4964,
+ 2.5148,
+ 2.5288,
+ 2.5345,
+ 2.5313,
+ 2.5296,
+ 2.5367,
+ 2.5375,
+ 2.5439,
+ 2.5536,
+ 2.5554,
+ 2.5508,
+ 2.5534,
+ 2.557,
+ 2.5485,
+ 2.5362,
+ 2.5403,
+ 2.5467,
+ 2.54,
+ 2.5416,
+ 2.5395,
+ 2.5562,
+ 2.5502,
+ 2.5517,
+ 2.5461,
+ 2.549,
+ 2.5542,
+ 2.578,
+ 2.5628,
+ 2.5699,
+ 2.5662,
+ 2.5626,
+ 2.553,
+ 2.5411,
+ 2.5372,
+ 2.5243,
+ 2.5225,
+ 2.5274,
+ 2.5232,
+ 2.5258,
+ 2.5291,
+ 2.5259,
+ 2.5468,
+ 2.5373,
+ 2.534,
+ 2.5449,
+ 2.5596,
+ 2.557,
+ 2.5549,
+ 2.5587,
+ 2.5704,
+ 2.5659,
+ 2.5694,
+ 2.5632,
+ 2.5671,
+ 2.5719,
+ 2.5702,
+ 2.5802,
+ 2.578,
+ 2.5827,
+ 2.5753,
+ 2.581,
+ 2.575,
+ 2.5708,
+ 2.5704,
+ 2.5799,
+ 2.5824,
+ 2.5815,
+ 2.5723,
+ 2.5595,
+ 2.5688,
+ 2.5594,
+ 2.5561,
+ 2.5612,
+ 2.5633,
+ 2.5617,
+ 2.5658,
+ 2.58,
+ 2.58,
+ 2.5853,
+ 2.5814,
+ 2.5737,
+ 2.5667,
+ 2.5669,
+ 2.5549,
+ 2.5608,
+ 2.5561,
+ 2.5477,
+ 2.5423,
+ 2.5471,
+ 2.5541,
+ 2.5668,
+ 2.5498,
+ 2.5381,
+ 2.5446,
+ 2.5523,
+ 2.5511,
+ 2.5528,
+ 2.5495,
+ 2.5447,
+ 2.5491,
+ 2.5542,
+ 2.563,
+ 2.5693,
+ 2.566,
+ 2.5613,
+ 2.5475,
+ 2.5453,
+ 2.5404,
+ 2.535,
+ 2.5338,
+ 2.5314,
+ 2.5296,
+ 2.53,
+ 2.5327,
+ 2.5295,
+ 2.535,
+ 2.5282,
+ 2.5222,
+ 2.5333,
+ 2.526,
+ 2.524,
+ 2.5222,
+ 2.5186,
+ 2.522,
+ 2.5172,
+ 2.5098,
+ 2.5138,
+ 2.5127,
+ 2.5063,
+ 2.5109,
+ 2.5092,
+ 2.5043,
+ 2.5101,
+ 2.503,
+ 2.5095,
+ 2.5027,
+ 2.5122,
+ 2.5121,
+ 2.5055,
+ 2.5109,
+ 2.5131,
+ 2.5157,
+ 2.4972,
+ 2.4979,
+ 2.4927,
+ 2.4959,
+ 2.491,
+ 2.4844,
+ 2.4762,
+ 2.4776,
+ 2.4898,
+ 2.4958,
+ 2.4946,
+ 2.4977,
+ 2.5007,
+ 2.5069,
+ 2.4984,
+ 2.494,
+ 2.4991,
+ 2.4985,
+ 2.4922,
+ 2.494,
+ 2.4966,
+ 2.5017,
+ 2.4915,
+ 2.4946,
+ 2.5116,
+ 2.529,
+ 2.53,
+ 2.5269,
+ 2.5331,
+ 2.535,
+ 2.5348,
+ 2.5287,
+ 2.5362,
+ 2.5309,
+ 2.522,
+ 2.5203,
+ 2.5165,
+ 2.5074,
+ 2.5097,
+ 2.5013,
+ 2.4928,
+ 2.4886,
+ 2.4828,
+ 2.4957,
+ 2.4996,
+ 2.4996,
+ 2.4968,
+ 2.4974,
+ 2.5043,
+ 2.4976,
+ 2.4962,
+ 2.4997,
+ 2.4902,
+ 2.5032,
+ 2.4921,
+ 2.4917,
+ 2.4783,
+ 2.4791,
+ 2.4507,
+ 2.463,
+ 2.4681,
+ 2.4635,
+ 2.4576,
+ 2.4602,
+ 2.4643,
+ 2.4568,
+ 2.4577,
+ 2.4614,
+ 2.4618,
+ 2.4611,
+ 2.4558,
+ 2.4538,
+ 2.4574,
+ 2.4508,
+ 2.4542,
+ 2.4587,
+ 2.4545,
+ 2.4491,
+ 2.4474,
+ 2.4452,
+ 2.4508,
+ 2.4494,
+ 2.4445,
+ 2.4394,
+ 2.4453,
+ 2.4444,
+ 2.4467,
+ 2.4464,
+ 2.4459,
+ 2.4476,
+ 2.4441,
+ 2.4436,
+ 2.4479,
+ 2.4552,
+ 2.4585,
+ 2.4554,
+ 2.4565,
+ 2.4586,
+ 2.4603,
+ 2.4514,
+ 2.4601,
+ 2.4648,
+ 2.4681,
+ 2.4665,
+ 2.4647,
+ 2.4619,
+ 2.451,
+ 2.4467,
+ 2.4455,
+ 2.4519,
+ 2.448,
+ 2.4422,
+ 2.4462,
+ 2.4481,
+ 2.4491,
+ 2.4456,
+ 2.4397,
+ 2.4382,
+ 2.4397,
+ 2.4358,
+ 2.4363,
+ 2.4306,
+ 2.4359,
+ 2.4272,
+ 2.4247,
+ 2.4113,
+ 2.4179,
+ 2.4186,
+ 2.4172,
+ 2.4166,
+ 2.4197,
+ 2.4142,
+ 2.4168,
+ 2.4161,
+ 2.4195,
+ 2.4135,
+ 2.4261,
+ 2.4212,
+ 2.4201,
+ 2.4236,
+ 2.4295,
+ 2.4267,
+ 2.4288,
+ 2.4316,
+ 2.43,
+ 2.4277,
+ 2.4251,
+ 2.4218,
+ 2.4248,
+ 2.4247,
+ 2.4218,
+ 2.4213,
+ 2.4238,
+ 2.4253,
+ 2.4312,
+ 2.4326,
+ 2.4321,
+ 2.4332,
+ 2.4377,
+ 2.4335,
+ 2.4348,
+ 2.4508,
+ 2.4486,
+ 2.4473,
+ 2.4433,
+ 2.446,
+ 2.4457,
+ 2.4436,
+ 2.4426,
+ 2.4405,
+ 2.4379,
+ 2.4421,
+ 2.4393,
+ 2.4455,
+ 2.4388,
+ 2.4377,
+ 2.4447,
+ 2.4465,
+ 2.4462,
+ 2.4383,
+ 2.436,
+ 2.4317,
+ 2.4346,
+ 2.4273,
+ 2.4243,
+ 2.4238,
+ 2.4235,
+ 2.4232,
+ 2.4241,
+ 2.4254,
+ 2.432,
+ 2.4331,
+ 2.434,
+ 2.4352,
+ 2.4334,
+ 2.4381,
+ 2.4448,
+ 2.4572,
+ 2.4546,
+ 2.4546,
+ 2.4677,
+ 2.4557,
+ 2.453,
+ 2.4513,
+ 2.4512,
+ 2.4483,
+ 2.4532,
+ 2.4545,
+ 2.4548,
+ 2.4512,
+ 2.4376,
+ 2.4302,
+ 2.4266,
+ 2.4277,
+ 2.4217,
+ 2.4156,
+ 2.4128,
+ 2.4152,
+ 2.4147,
+ 2.4089,
+ 2.4085,
+ 2.3964,
+ 2.3901,
+ 2.3904,
+ 2.385,
+ 2.3926,
+ 2.3843,
+ 2.3914,
+ 2.3798,
+ 2.3885,
+ 2.3811,
+ 2.3804,
+ 2.3775,
+ 2.3812,
+ 2.3732,
+ 2.374,
+ 2.375,
+ 2.3748,
+ 2.3735,
+ 2.3692,
+ 2.3758,
+ 2.3811,
+ 2.3886,
+ 2.4024,
+ 2.4223,
+ 2.414,
+ 2.411,
+ 2.4092,
+ 2.4095,
+ 2.4088,
+ 2.4107,
+ 2.3854,
+ 2.3714,
+ 2.3983,
+ 2.3966,
+ 2.3947,
+ 2.3892,
+ 2.3915,
+ 2.3945,
+ 2.3932,
+ 2.3845,
+ 2.3807,
+ 2.3836,
+ 2.3941,
+ 2.3893,
+ 2.3876,
+ 2.3874,
+ 2.3858,
+ 2.3972,
+ 2.3992,
+ 2.4073,
+ 2.4113,
+ 2.4124,
+ 2.4166,
+ 2.4168,
+ 2.4112,
+ 2.3898,
+ 2.3875,
+ 2.3872,
+ 2.389,
+ 2.3796,
+ 2.3799,
+ 2.3729,
+ 2.3726,
+ 2.3716,
+ 2.3606,
+ 2.3459,
+ 2.3498,
+ 2.3488,
+ 2.3568,
+ 2.3463,
+ 2.327,
+ 2.3507,
+ 2.3561,
+ 2.3529,
+ 2.36,
+ 2.3543,
+ 2.3606,
+ 2.3615,
+ 2.3631,
+ 2.3626,
+ 2.353,
+ 2.3447,
+ 2.3455,
+ 2.3438,
+ 2.337,
+ 2.3406,
+ 2.3357,
+ 2.3385,
+ 2.3461,
+ 2.3523,
+ 2.3415,
+ 2.3453,
+ 2.3441,
+ 2.3374,
+ 2.3303,
+ 2.3289,
+ 2.3173,
+ 2.3195,
+ 2.3258,
+ 2.3232,
+ 2.3283,
+ 2.321,
+ 2.3324,
+ 2.3393,
+ 2.3279,
+ 2.3399,
+ 2.3376,
+ 2.3419,
+ 2.3463,
+ 2.3533,
+ 2.3494,
+ 2.3502,
+ 2.3506,
+ 2.3528,
+ 2.3457,
+ 2.3431,
+ 2.3479,
+ 2.3437,
+ 2.3535,
+ 2.3521,
+ 2.3632,
+ 2.3634,
+ 2.3825,
+ 2.389,
+ 2.3916,
+ 2.3864,
+ 2.385,
+ 2.3868,
+ 2.3756,
+ 2.3773,
+ 2.3841,
+ 2.3849,
+ 2.3786,
+ 2.3763,
+ 2.38,
+ 2.3832,
+ 2.3794,
+ 2.3819,
+ 2.3791,
+ 2.3843,
+ 2.3943,
+ 2.3892,
+ 2.389,
+ 2.3902,
+ 2.3895,
+ 2.3838,
+ 2.3833,
+ 2.3806,
+ 2.3823,
+ 2.3894,
+ 2.3876,
+ 2.3843,
+ 2.3873,
+ 2.388,
+ 2.3934,
+ 2.3941,
+ 2.3956,
+ 2.3986,
+ 2.3986,
+ 2.3823,
+ 2.3854,
+ 2.3972,
+ 2.3959,
+ 2.4025,
+ 2.4023,
+ 2.3994,
+ 2.4012,
+ 2.4066,
+ 2.4003,
+ 2.4053,
+ 2.396,
+ 2.3974,
+ 2.3949
+ ],
+ "high": [
+ 2.426,
+ 2.4275,
+ 2.4303,
+ 2.4308,
+ 2.4364,
+ 2.4387,
+ 2.4387,
+ 2.4274,
+ 2.4244,
+ 2.4191,
+ 2.4242,
+ 2.4228,
+ 2.426,
+ 2.4196,
+ 2.41,
+ 2.415,
+ 2.417,
+ 2.4643,
+ 2.473,
+ 2.4651,
+ 2.4576,
+ 2.456,
+ 2.4556,
+ 2.4476,
+ 2.4485,
+ 2.456,
+ 2.4599,
+ 2.4572,
+ 2.4589,
+ 2.45,
+ 2.4502,
+ 2.4568,
+ 2.4683,
+ 2.4658,
+ 2.4365,
+ 2.4476,
+ 2.4607,
+ 2.4537,
+ 2.4532,
+ 2.4532,
+ 2.4498,
+ 2.4516,
+ 2.4523,
+ 2.4481,
+ 2.4437,
+ 2.4999,
+ 2.5885,
+ 2.5727,
+ 2.555,
+ 2.503,
+ 2.5347,
+ 2.5408,
+ 2.5281,
+ 2.4984,
+ 2.5064,
+ 2.4956,
+ 2.52,
+ 2.52,
+ 2.5257,
+ 2.5204,
+ 2.5114,
+ 2.4942,
+ 2.4955,
+ 2.4893,
+ 2.4872,
+ 2.4885,
+ 2.4848,
+ 2.4738,
+ 2.47,
+ 2.4699,
+ 2.4561,
+ 2.4633,
+ 2.4654,
+ 2.4584,
+ 2.4644,
+ 2.47,
+ 2.4745,
+ 2.4709,
+ 2.4599,
+ 2.4564,
+ 2.4532,
+ 2.4029,
+ 2.4199,
+ 2.4158,
+ 2.4157,
+ 2.4272,
+ 2.4178,
+ 2.405,
+ 2.4154,
+ 2.418,
+ 2.413,
+ 2.411,
+ 2.4104,
+ 2.3993,
+ 2.3943,
+ 2.4043,
+ 2.402,
+ 2.4028,
+ 2.4053,
+ 2.4015,
+ 2.3978,
+ 2.3999,
+ 2.4072,
+ 2.4063,
+ 2.4044,
+ 2.4154,
+ 2.4143,
+ 2.4109,
+ 2.421,
+ 2.4219,
+ 2.4289,
+ 2.43,
+ 2.4258,
+ 2.4187,
+ 2.424,
+ 2.43,
+ 2.4279,
+ 2.4484,
+ 2.4496,
+ 2.4443,
+ 2.4521,
+ 2.46,
+ 2.4762,
+ 2.4646,
+ 2.466,
+ 2.4706,
+ 2.4739,
+ 2.4889,
+ 2.4809,
+ 2.4612,
+ 2.4606,
+ 2.4456,
+ 2.4507,
+ 2.4465,
+ 2.4559,
+ 2.4722,
+ 2.4606,
+ 2.4577,
+ 2.467,
+ 2.4772,
+ 2.4743,
+ 2.4651,
+ 2.4677,
+ 2.4672,
+ 2.4592,
+ 2.4609,
+ 2.4528,
+ 2.4468,
+ 2.4611,
+ 2.4556,
+ 2.4534,
+ 2.4643,
+ 2.4642,
+ 2.4534,
+ 2.4462,
+ 2.4516,
+ 2.46,
+ 2.4556,
+ 2.4585,
+ 2.4658,
+ 2.4661,
+ 2.4632,
+ 2.4539,
+ 2.4466,
+ 2.4427,
+ 2.455,
+ 2.4611,
+ 2.4644,
+ 2.4643,
+ 2.4687,
+ 2.4804,
+ 2.483,
+ 2.4968,
+ 2.495,
+ 2.4849,
+ 2.4875,
+ 2.4945,
+ 2.5171,
+ 2.5228,
+ 2.5374,
+ 2.542,
+ 2.5292,
+ 2.5347,
+ 2.5325,
+ 2.5242,
+ 2.5246,
+ 2.5399,
+ 2.5347,
+ 2.5145,
+ 2.5186,
+ 2.5227,
+ 2.5222,
+ 2.5256,
+ 2.5207,
+ 2.5197,
+ 2.5299,
+ 2.5289,
+ 2.5272,
+ 2.5268,
+ 2.5323,
+ 2.5411,
+ 2.5371,
+ 2.5336,
+ 2.556,
+ 2.5414,
+ 2.544,
+ 2.5372,
+ 2.5375,
+ 2.5389,
+ 2.5406,
+ 2.5416,
+ 2.5586,
+ 2.5569,
+ 2.5615,
+ 2.5563,
+ 2.5555,
+ 2.5494,
+ 2.5425,
+ 2.5359,
+ 2.5364,
+ 2.5295,
+ 2.5273,
+ 2.5232,
+ 2.5244,
+ 2.55,
+ 2.5409,
+ 2.549,
+ 2.5457,
+ 2.5364,
+ 2.5353,
+ 2.5455,
+ 2.5654,
+ 2.5659,
+ 2.5586,
+ 2.5656,
+ 2.576,
+ 2.5697,
+ 2.5808,
+ 2.6097,
+ 2.5887,
+ 2.595,
+ 2.6136,
+ 2.5898,
+ 2.5569,
+ 2.5464,
+ 2.5396,
+ 2.56,
+ 2.5683,
+ 2.5603,
+ 2.5585,
+ 2.5537,
+ 2.5507,
+ 2.5472,
+ 2.5425,
+ 2.5345,
+ 2.5359,
+ 2.5284,
+ 2.52,
+ 2.5199,
+ 2.5106,
+ 2.505,
+ 2.495,
+ 2.493,
+ 2.4972,
+ 2.5202,
+ 2.5289,
+ 2.5433,
+ 2.5389,
+ 2.5373,
+ 2.5376,
+ 2.5478,
+ 2.5461,
+ 2.5643,
+ 2.5616,
+ 2.5574,
+ 2.559,
+ 2.5588,
+ 2.5695,
+ 2.5536,
+ 2.5415,
+ 2.5475,
+ 2.548,
+ 2.5465,
+ 2.5439,
+ 2.5692,
+ 2.5587,
+ 2.553,
+ 2.5547,
+ 2.5517,
+ 2.5548,
+ 2.5781,
+ 2.5799,
+ 2.5719,
+ 2.58,
+ 2.567,
+ 2.5738,
+ 2.5546,
+ 2.5414,
+ 2.5383,
+ 2.5252,
+ 2.5323,
+ 2.5286,
+ 2.5293,
+ 2.532,
+ 2.5302,
+ 2.548,
+ 2.55,
+ 2.5415,
+ 2.5463,
+ 2.5613,
+ 2.5625,
+ 2.5581,
+ 2.5631,
+ 2.5704,
+ 2.5711,
+ 2.5743,
+ 2.5753,
+ 2.5698,
+ 2.5742,
+ 2.5735,
+ 2.5804,
+ 2.5844,
+ 2.5849,
+ 2.5838,
+ 2.5832,
+ 2.583,
+ 2.5749,
+ 2.5716,
+ 2.5845,
+ 2.5848,
+ 2.5838,
+ 2.5816,
+ 2.5744,
+ 2.5688,
+ 2.5689,
+ 2.5634,
+ 2.5624,
+ 2.5644,
+ 2.564,
+ 2.5658,
+ 2.5805,
+ 2.5879,
+ 2.5867,
+ 2.586,
+ 2.5852,
+ 2.5764,
+ 2.5688,
+ 2.5672,
+ 2.5638,
+ 2.5606,
+ 2.5577,
+ 2.549,
+ 2.55,
+ 2.5553,
+ 2.5781,
+ 2.5681,
+ 2.55,
+ 2.5493,
+ 2.5536,
+ 2.5565,
+ 2.558,
+ 2.557,
+ 2.55,
+ 2.5491,
+ 2.5561,
+ 2.5632,
+ 2.5721,
+ 2.5722,
+ 2.5664,
+ 2.5625,
+ 2.5498,
+ 2.5481,
+ 2.5442,
+ 2.5365,
+ 2.5339,
+ 2.539,
+ 2.5344,
+ 2.5369,
+ 2.5333,
+ 2.54,
+ 2.5354,
+ 2.5282,
+ 2.534,
+ 2.5343,
+ 2.5286,
+ 2.528,
+ 2.5246,
+ 2.5223,
+ 2.5284,
+ 2.5191,
+ 2.5202,
+ 2.5185,
+ 2.5127,
+ 2.5124,
+ 2.5127,
+ 2.5107,
+ 2.515,
+ 2.512,
+ 2.5108,
+ 2.5101,
+ 2.5147,
+ 2.5135,
+ 2.5123,
+ 2.5114,
+ 2.5135,
+ 2.5165,
+ 2.5181,
+ 2.5005,
+ 2.4976,
+ 2.4978,
+ 2.4963,
+ 2.4908,
+ 2.4874,
+ 2.4861,
+ 2.4924,
+ 2.4985,
+ 2.505,
+ 2.5008,
+ 2.5011,
+ 2.5075,
+ 2.5074,
+ 2.4986,
+ 2.5,
+ 2.4998,
+ 2.4996,
+ 2.4943,
+ 2.5,
+ 2.5017,
+ 2.5016,
+ 2.4969,
+ 2.5123,
+ 2.529,
+ 2.5363,
+ 2.5349,
+ 2.538,
+ 2.539,
+ 2.5491,
+ 2.5377,
+ 2.5387,
+ 2.5396,
+ 2.5332,
+ 2.5272,
+ 2.5215,
+ 2.5164,
+ 2.5124,
+ 2.5097,
+ 2.5012,
+ 2.4974,
+ 2.4927,
+ 2.4968,
+ 2.5014,
+ 2.5019,
+ 2.5013,
+ 2.5006,
+ 2.5048,
+ 2.511,
+ 2.5022,
+ 2.5005,
+ 2.5006,
+ 2.5034,
+ 2.504,
+ 2.4936,
+ 2.4934,
+ 2.4806,
+ 2.4838,
+ 2.4634,
+ 2.4698,
+ 2.4707,
+ 2.4654,
+ 2.4613,
+ 2.4659,
+ 2.4642,
+ 2.4623,
+ 2.4697,
+ 2.4646,
+ 2.4664,
+ 2.461,
+ 2.4599,
+ 2.4576,
+ 2.4584,
+ 2.4543,
+ 2.4615,
+ 2.4586,
+ 2.4546,
+ 2.4537,
+ 2.447,
+ 2.4557,
+ 2.4576,
+ 2.4516,
+ 2.4466,
+ 2.4477,
+ 2.4496,
+ 2.4537,
+ 2.4481,
+ 2.4484,
+ 2.4477,
+ 2.4499,
+ 2.4458,
+ 2.4493,
+ 2.4565,
+ 2.4593,
+ 2.4621,
+ 2.4567,
+ 2.46,
+ 2.4611,
+ 2.4602,
+ 2.4606,
+ 2.4659,
+ 2.4687,
+ 2.4684,
+ 2.4669,
+ 2.4655,
+ 2.4619,
+ 2.4527,
+ 2.4501,
+ 2.4524,
+ 2.4533,
+ 2.4478,
+ 2.4477,
+ 2.4496,
+ 2.4505,
+ 2.451,
+ 2.4474,
+ 2.4457,
+ 2.4434,
+ 2.4412,
+ 2.4407,
+ 2.4362,
+ 2.4378,
+ 2.4359,
+ 2.4288,
+ 2.4278,
+ 2.4189,
+ 2.4248,
+ 2.4223,
+ 2.421,
+ 2.4213,
+ 2.4219,
+ 2.4183,
+ 2.4169,
+ 2.4212,
+ 2.4212,
+ 2.4301,
+ 2.4265,
+ 2.4246,
+ 2.424,
+ 2.4333,
+ 2.4299,
+ 2.4298,
+ 2.4343,
+ 2.437,
+ 2.4309,
+ 2.4298,
+ 2.4267,
+ 2.4251,
+ 2.426,
+ 2.4291,
+ 2.4269,
+ 2.424,
+ 2.4279,
+ 2.4325,
+ 2.4326,
+ 2.4337,
+ 2.4359,
+ 2.4401,
+ 2.4376,
+ 2.4348,
+ 2.4541,
+ 2.4511,
+ 2.4509,
+ 2.4502,
+ 2.447,
+ 2.4476,
+ 2.4459,
+ 2.4442,
+ 2.444,
+ 2.4449,
+ 2.4425,
+ 2.443,
+ 2.448,
+ 2.4455,
+ 2.4447,
+ 2.4459,
+ 2.4507,
+ 2.4498,
+ 2.4467,
+ 2.4403,
+ 2.439,
+ 2.4381,
+ 2.4345,
+ 2.4283,
+ 2.4262,
+ 2.4252,
+ 2.4245,
+ 2.4274,
+ 2.4289,
+ 2.4341,
+ 2.4358,
+ 2.4354,
+ 2.436,
+ 2.4378,
+ 2.4382,
+ 2.4456,
+ 2.4576,
+ 2.4602,
+ 2.4596,
+ 2.47,
+ 2.468,
+ 2.4586,
+ 2.4543,
+ 2.4525,
+ 2.4521,
+ 2.4565,
+ 2.4554,
+ 2.4574,
+ 2.4558,
+ 2.4522,
+ 2.4378,
+ 2.4316,
+ 2.4308,
+ 2.428,
+ 2.4218,
+ 2.4162,
+ 2.4188,
+ 2.4184,
+ 2.4177,
+ 2.4134,
+ 2.4087,
+ 2.3998,
+ 2.3939,
+ 2.3941,
+ 2.3935,
+ 2.3942,
+ 2.3923,
+ 2.3919,
+ 2.3894,
+ 2.39,
+ 2.3866,
+ 2.3837,
+ 2.3849,
+ 2.3827,
+ 2.3762,
+ 2.3752,
+ 2.377,
+ 2.3786,
+ 2.3739,
+ 2.3798,
+ 2.3854,
+ 2.3895,
+ 2.4113,
+ 2.4254,
+ 2.4236,
+ 2.4154,
+ 2.4135,
+ 2.4129,
+ 2.41,
+ 2.4116,
+ 2.4114,
+ 2.3868,
+ 2.4031,
+ 2.4015,
+ 2.4004,
+ 2.3959,
+ 2.3937,
+ 2.3978,
+ 2.397,
+ 2.3931,
+ 2.3889,
+ 2.389,
+ 2.3942,
+ 2.3955,
+ 2.3911,
+ 2.3916,
+ 2.3882,
+ 2.3972,
+ 2.4037,
+ 2.4074,
+ 2.4119,
+ 2.4152,
+ 2.419,
+ 2.4211,
+ 2.4181,
+ 2.4114,
+ 2.3963,
+ 2.3892,
+ 2.3904,
+ 2.3899,
+ 2.3849,
+ 2.3822,
+ 2.3762,
+ 2.3781,
+ 2.3722,
+ 2.3609,
+ 2.3551,
+ 2.3545,
+ 2.3596,
+ 2.3641,
+ 2.3519,
+ 2.3537,
+ 2.3611,
+ 2.3595,
+ 2.3648,
+ 2.3615,
+ 2.3639,
+ 2.3643,
+ 2.369,
+ 2.3683,
+ 2.3632,
+ 2.354,
+ 2.3463,
+ 2.3492,
+ 2.3448,
+ 2.3442,
+ 2.3408,
+ 2.342,
+ 2.3473,
+ 2.3544,
+ 2.3528,
+ 2.3469,
+ 2.3505,
+ 2.3449,
+ 2.3408,
+ 2.3312,
+ 2.3299,
+ 2.3216,
+ 2.3272,
+ 2.3315,
+ 2.3292,
+ 2.3301,
+ 2.3372,
+ 2.34,
+ 2.3395,
+ 2.3489,
+ 2.3413,
+ 2.3443,
+ 2.3467,
+ 2.3534,
+ 2.3532,
+ 2.3523,
+ 2.3536,
+ 2.3532,
+ 2.3527,
+ 2.3471,
+ 2.3491,
+ 2.3497,
+ 2.3545,
+ 2.356,
+ 2.3698,
+ 2.3707,
+ 2.3896,
+ 2.3969,
+ 2.3937,
+ 2.393,
+ 2.3888,
+ 2.3912,
+ 2.3878,
+ 2.3788,
+ 2.3843,
+ 2.3868,
+ 2.3852,
+ 2.3801,
+ 2.3805,
+ 2.3845,
+ 2.386,
+ 2.3835,
+ 2.3826,
+ 2.3845,
+ 2.396,
+ 2.3952,
+ 2.3936,
+ 2.3904,
+ 2.3929,
+ 2.3899,
+ 2.387,
+ 2.3834,
+ 2.3834,
+ 2.3898,
+ 2.391,
+ 2.3887,
+ 2.3873,
+ 2.3887,
+ 2.3937,
+ 2.395,
+ 2.3988,
+ 2.4053,
+ 2.4041,
+ 2.3991,
+ 2.392,
+ 2.3984,
+ 2.3997,
+ 2.4031,
+ 2.4031,
+ 2.4032,
+ 2.4024,
+ 2.4125,
+ 2.409,
+ 2.4056,
+ 2.4054,
+ 2.3985,
+ 2.3995
+ ],
+ "low": [
+ 2.4116,
+ 2.415,
+ 2.4162,
+ 2.4196,
+ 2.4261,
+ 2.429,
+ 2.4145,
+ 2.4145,
+ 2.4156,
+ 2.4092,
+ 2.4018,
+ 2.4158,
+ 2.4179,
+ 2.4062,
+ 2.4025,
+ 2.4,
+ 2.4085,
+ 2.4118,
+ 2.4456,
+ 2.4442,
+ 2.4428,
+ 2.4442,
+ 2.4374,
+ 2.4391,
+ 2.439,
+ 2.4458,
+ 2.4474,
+ 2.448,
+ 2.4478,
+ 2.4404,
+ 2.4418,
+ 2.4483,
+ 2.4554,
+ 2.426,
+ 2.4279,
+ 2.43,
+ 2.4446,
+ 2.4477,
+ 2.4368,
+ 2.4424,
+ 2.4416,
+ 2.4405,
+ 2.4405,
+ 2.44,
+ 2.4354,
+ 2.4396,
+ 2.4945,
+ 2.5347,
+ 2.435,
+ 2.4454,
+ 2.4794,
+ 2.4991,
+ 2.4858,
+ 2.4547,
+ 2.4787,
+ 2.4736,
+ 2.4789,
+ 2.5018,
+ 2.51,
+ 2.5049,
+ 2.4872,
+ 2.4826,
+ 2.4848,
+ 2.4813,
+ 2.4739,
+ 2.4746,
+ 2.468,
+ 2.4528,
+ 2.4489,
+ 2.4507,
+ 2.4432,
+ 2.4508,
+ 2.4476,
+ 2.4521,
+ 2.4531,
+ 2.4534,
+ 2.4637,
+ 2.4522,
+ 2.4483,
+ 2.4474,
+ 2.3698,
+ 2.3763,
+ 2.3967,
+ 2.4011,
+ 2.4059,
+ 2.413,
+ 2.3942,
+ 2.3869,
+ 2.3907,
+ 2.4044,
+ 2.404,
+ 2.4009,
+ 2.3973,
+ 2.3755,
+ 2.381,
+ 2.3896,
+ 2.3855,
+ 2.3885,
+ 2.3908,
+ 2.3954,
+ 2.3885,
+ 2.3889,
+ 2.392,
+ 2.3983,
+ 2.3969,
+ 2.4017,
+ 2.3942,
+ 2.3964,
+ 2.4045,
+ 2.4144,
+ 2.4204,
+ 2.422,
+ 2.4113,
+ 2.41,
+ 2.4132,
+ 2.419,
+ 2.4219,
+ 2.4233,
+ 2.4393,
+ 2.4352,
+ 2.4423,
+ 2.4488,
+ 2.4468,
+ 2.4543,
+ 2.4564,
+ 2.4595,
+ 2.4506,
+ 2.4501,
+ 2.4506,
+ 2.4474,
+ 2.4422,
+ 2.435,
+ 2.4367,
+ 2.4353,
+ 2.4355,
+ 2.4476,
+ 2.4503,
+ 2.4486,
+ 2.4483,
+ 2.4629,
+ 2.458,
+ 2.4567,
+ 2.4512,
+ 2.4521,
+ 2.451,
+ 2.4456,
+ 2.4448,
+ 2.4383,
+ 2.4453,
+ 2.4487,
+ 2.4449,
+ 2.4506,
+ 2.4471,
+ 2.4397,
+ 2.4382,
+ 2.4427,
+ 2.446,
+ 2.4467,
+ 2.4474,
+ 2.4533,
+ 2.4578,
+ 2.4532,
+ 2.4403,
+ 2.4354,
+ 2.4355,
+ 2.4399,
+ 2.4492,
+ 2.4569,
+ 2.4592,
+ 2.46,
+ 2.4637,
+ 2.4752,
+ 2.475,
+ 2.4778,
+ 2.4686,
+ 2.4731,
+ 2.4753,
+ 2.485,
+ 2.4961,
+ 2.51,
+ 2.5178,
+ 2.516,
+ 2.5232,
+ 2.5189,
+ 2.518,
+ 2.5176,
+ 2.5202,
+ 2.5069,
+ 2.5006,
+ 2.5084,
+ 2.5056,
+ 2.5111,
+ 2.512,
+ 2.5077,
+ 2.5108,
+ 2.5104,
+ 2.5117,
+ 2.5122,
+ 2.5178,
+ 2.5246,
+ 2.5233,
+ 2.5283,
+ 2.5262,
+ 2.5254,
+ 2.5367,
+ 2.532,
+ 2.5272,
+ 2.5277,
+ 2.5282,
+ 2.5308,
+ 2.5283,
+ 2.5396,
+ 2.5397,
+ 2.5442,
+ 2.549,
+ 2.5433,
+ 2.5403,
+ 2.5208,
+ 2.5235,
+ 2.5246,
+ 2.5135,
+ 2.5154,
+ 2.5118,
+ 2.507,
+ 2.5201,
+ 2.5234,
+ 2.524,
+ 2.5301,
+ 2.5253,
+ 2.5227,
+ 2.52,
+ 2.5407,
+ 2.5467,
+ 2.5472,
+ 2.5512,
+ 2.556,
+ 2.5562,
+ 2.5642,
+ 2.5683,
+ 2.5674,
+ 2.5711,
+ 2.5815,
+ 2.5485,
+ 2.5266,
+ 2.47,
+ 2.5,
+ 2.532,
+ 2.546,
+ 2.5421,
+ 2.5412,
+ 2.54,
+ 2.5393,
+ 2.5363,
+ 2.5331,
+ 2.5084,
+ 2.5123,
+ 2.5167,
+ 2.505,
+ 2.5081,
+ 2.5,
+ 2.4852,
+ 2.4876,
+ 2.4829,
+ 2.483,
+ 2.4962,
+ 2.5142,
+ 2.5272,
+ 2.5273,
+ 2.5287,
+ 2.527,
+ 2.5351,
+ 2.5316,
+ 2.5427,
+ 2.5496,
+ 2.5464,
+ 2.5502,
+ 2.5503,
+ 2.5437,
+ 2.531,
+ 2.5328,
+ 2.5391,
+ 2.5389,
+ 2.5391,
+ 2.5367,
+ 2.5397,
+ 2.5395,
+ 2.5467,
+ 2.5458,
+ 2.544,
+ 2.5471,
+ 2.5515,
+ 2.5616,
+ 2.5574,
+ 2.5571,
+ 2.5567,
+ 2.5468,
+ 2.5411,
+ 2.5284,
+ 2.5233,
+ 2.5128,
+ 2.5191,
+ 2.5226,
+ 2.5232,
+ 2.5235,
+ 2.5251,
+ 2.5259,
+ 2.5373,
+ 2.5302,
+ 2.5337,
+ 2.5427,
+ 2.556,
+ 2.552,
+ 2.5545,
+ 2.555,
+ 2.5624,
+ 2.5655,
+ 2.56,
+ 2.5618,
+ 2.5671,
+ 2.5688,
+ 2.5702,
+ 2.5734,
+ 2.5775,
+ 2.5749,
+ 2.574,
+ 2.5724,
+ 2.566,
+ 2.5653,
+ 2.5708,
+ 2.5772,
+ 2.5763,
+ 2.5723,
+ 2.5501,
+ 2.5567,
+ 2.5583,
+ 2.5561,
+ 2.5561,
+ 2.56,
+ 2.5605,
+ 2.5611,
+ 2.5648,
+ 2.5798,
+ 2.5788,
+ 2.5806,
+ 2.5737,
+ 2.5658,
+ 2.5615,
+ 2.5531,
+ 2.5464,
+ 2.5529,
+ 2.546,
+ 2.5393,
+ 2.5415,
+ 2.5456,
+ 2.5545,
+ 2.5486,
+ 2.5376,
+ 2.5363,
+ 2.5431,
+ 2.548,
+ 2.551,
+ 2.5477,
+ 2.5422,
+ 2.5414,
+ 2.5459,
+ 2.5504,
+ 2.5611,
+ 2.5633,
+ 2.558,
+ 2.5473,
+ 2.5411,
+ 2.5375,
+ 2.534,
+ 2.5256,
+ 2.5238,
+ 2.5287,
+ 2.525,
+ 2.53,
+ 2.5215,
+ 2.5295,
+ 2.5272,
+ 2.5161,
+ 2.522,
+ 2.5255,
+ 2.5182,
+ 2.5167,
+ 2.5183,
+ 2.514,
+ 2.5171,
+ 2.5065,
+ 2.5098,
+ 2.5112,
+ 2.5042,
+ 2.5031,
+ 2.5065,
+ 2.5028,
+ 2.5035,
+ 2.5021,
+ 2.501,
+ 2.5022,
+ 2.5027,
+ 2.5065,
+ 2.5048,
+ 2.5045,
+ 2.5082,
+ 2.5068,
+ 2.4939,
+ 2.4865,
+ 2.4891,
+ 2.4905,
+ 2.484,
+ 2.4813,
+ 2.4752,
+ 2.47,
+ 2.4775,
+ 2.4837,
+ 2.4935,
+ 2.4906,
+ 2.4943,
+ 2.4993,
+ 2.4962,
+ 2.4929,
+ 2.4905,
+ 2.4943,
+ 2.4881,
+ 2.482,
+ 2.4887,
+ 2.496,
+ 2.4912,
+ 2.4925,
+ 2.4933,
+ 2.5113,
+ 2.5245,
+ 2.5263,
+ 2.5263,
+ 2.5327,
+ 2.5323,
+ 2.5278,
+ 2.526,
+ 2.5286,
+ 2.5204,
+ 2.52,
+ 2.5085,
+ 2.5015,
+ 2.5058,
+ 2.495,
+ 2.4914,
+ 2.4871,
+ 2.4757,
+ 2.4816,
+ 2.4878,
+ 2.4929,
+ 2.4942,
+ 2.4909,
+ 2.4934,
+ 2.4976,
+ 2.4941,
+ 2.4954,
+ 2.4884,
+ 2.4903,
+ 2.4892,
+ 2.4889,
+ 2.465,
+ 2.4737,
+ 2.45,
+ 2.45,
+ 2.4614,
+ 2.458,
+ 2.4548,
+ 2.4529,
+ 2.4558,
+ 2.4565,
+ 2.4544,
+ 2.4572,
+ 2.4592,
+ 2.4585,
+ 2.4545,
+ 2.4526,
+ 2.4478,
+ 2.4447,
+ 2.4468,
+ 2.45,
+ 2.4507,
+ 2.4468,
+ 2.4448,
+ 2.4255,
+ 2.4403,
+ 2.4461,
+ 2.4431,
+ 2.4394,
+ 2.435,
+ 2.4419,
+ 2.4431,
+ 2.443,
+ 2.442,
+ 2.4431,
+ 2.4441,
+ 2.4408,
+ 2.4432,
+ 2.447,
+ 2.4509,
+ 2.4552,
+ 2.453,
+ 2.4556,
+ 2.4562,
+ 2.45,
+ 2.4508,
+ 2.4575,
+ 2.4632,
+ 2.464,
+ 2.4617,
+ 2.4616,
+ 2.4503,
+ 2.4459,
+ 2.4423,
+ 2.4408,
+ 2.4465,
+ 2.436,
+ 2.442,
+ 2.4462,
+ 2.4417,
+ 2.4432,
+ 2.4361,
+ 2.436,
+ 2.4381,
+ 2.4337,
+ 2.4345,
+ 2.4274,
+ 2.4307,
+ 2.4221,
+ 2.421,
+ 2.407,
+ 2.4111,
+ 2.416,
+ 2.4165,
+ 2.4157,
+ 2.4143,
+ 2.4104,
+ 2.4141,
+ 2.4133,
+ 2.4113,
+ 2.4135,
+ 2.4125,
+ 2.418,
+ 2.4196,
+ 2.4173,
+ 2.4235,
+ 2.4254,
+ 2.4258,
+ 2.4268,
+ 2.4271,
+ 2.4265,
+ 2.4246,
+ 2.4212,
+ 2.4204,
+ 2.4209,
+ 2.4212,
+ 2.4197,
+ 2.4153,
+ 2.4211,
+ 2.4244,
+ 2.4263,
+ 2.4297,
+ 2.4302,
+ 2.4333,
+ 2.4314,
+ 2.4304,
+ 2.4315,
+ 2.443,
+ 2.4447,
+ 2.4421,
+ 2.4409,
+ 2.437,
+ 2.4398,
+ 2.4412,
+ 2.4401,
+ 2.4363,
+ 2.4355,
+ 2.4366,
+ 2.4366,
+ 2.4376,
+ 2.4366,
+ 2.4366,
+ 2.4416,
+ 2.4435,
+ 2.437,
+ 2.4355,
+ 2.4294,
+ 2.4297,
+ 2.4245,
+ 2.4203,
+ 2.421,
+ 2.4209,
+ 2.42,
+ 2.4213,
+ 2.4235,
+ 2.4248,
+ 2.4307,
+ 2.4314,
+ 2.4311,
+ 2.431,
+ 2.4322,
+ 2.4355,
+ 2.4429,
+ 2.4521,
+ 2.4502,
+ 2.4528,
+ 2.4552,
+ 2.4494,
+ 2.4505,
+ 2.441,
+ 2.446,
+ 2.4483,
+ 2.4503,
+ 2.4506,
+ 2.4509,
+ 2.4358,
+ 2.4229,
+ 2.424,
+ 2.4235,
+ 2.42,
+ 2.4129,
+ 2.407,
+ 2.4126,
+ 2.4124,
+ 2.4079,
+ 2.402,
+ 2.3837,
+ 2.3889,
+ 2.3823,
+ 2.3764,
+ 2.3842,
+ 2.3689,
+ 2.3694,
+ 2.3781,
+ 2.3792,
+ 2.3801,
+ 2.3781,
+ 2.3624,
+ 2.3772,
+ 2.3702,
+ 2.3706,
+ 2.3674,
+ 2.3701,
+ 2.3735,
+ 2.367,
+ 2.3693,
+ 2.376,
+ 2.3799,
+ 2.3877,
+ 2.3969,
+ 2.4095,
+ 2.4079,
+ 2.407,
+ 2.4032,
+ 2.4047,
+ 2.4062,
+ 2.3779,
+ 2.3702,
+ 2.37,
+ 2.385,
+ 2.3929,
+ 2.3856,
+ 2.3885,
+ 2.388,
+ 2.3897,
+ 2.3823,
+ 2.3793,
+ 2.3766,
+ 2.3833,
+ 2.3868,
+ 2.3857,
+ 2.3866,
+ 2.3821,
+ 2.3859,
+ 2.396,
+ 2.3992,
+ 2.4044,
+ 2.4083,
+ 2.4077,
+ 2.4126,
+ 2.4006,
+ 2.388,
+ 2.3737,
+ 2.3849,
+ 2.3818,
+ 2.3776,
+ 2.3764,
+ 2.3708,
+ 2.37,
+ 2.3715,
+ 2.3511,
+ 2.331,
+ 2.3405,
+ 2.3465,
+ 2.3481,
+ 2.3463,
+ 2.3265,
+ 2.327,
+ 2.3392,
+ 2.3519,
+ 2.3513,
+ 2.3528,
+ 2.3544,
+ 2.3589,
+ 2.3586,
+ 2.3608,
+ 2.3515,
+ 2.3435,
+ 2.338,
+ 2.3425,
+ 2.3357,
+ 2.331,
+ 2.3352,
+ 2.332,
+ 2.3329,
+ 2.3458,
+ 2.3374,
+ 2.3377,
+ 2.3413,
+ 2.3323,
+ 2.328,
+ 2.3196,
+ 2.3171,
+ 2.3149,
+ 2.3164,
+ 2.3228,
+ 2.3225,
+ 2.319,
+ 2.3197,
+ 2.3307,
+ 2.3275,
+ 2.3244,
+ 2.3358,
+ 2.3357,
+ 2.34,
+ 2.3429,
+ 2.3475,
+ 2.3483,
+ 2.3502,
+ 2.3421,
+ 2.345,
+ 2.3425,
+ 2.3432,
+ 2.3432,
+ 2.3419,
+ 2.348,
+ 2.3509,
+ 2.3592,
+ 2.3623,
+ 2.3791,
+ 2.3884,
+ 2.3843,
+ 2.3838,
+ 2.3835,
+ 2.3691,
+ 2.3721,
+ 2.3764,
+ 2.3789,
+ 2.3781,
+ 2.3762,
+ 2.375,
+ 2.3801,
+ 2.3786,
+ 2.3772,
+ 2.3766,
+ 2.375,
+ 2.3842,
+ 2.3891,
+ 2.3881,
+ 2.3861,
+ 2.3885,
+ 2.3833,
+ 2.3832,
+ 2.3799,
+ 2.3773,
+ 2.3802,
+ 2.3858,
+ 2.3825,
+ 2.3806,
+ 2.3864,
+ 2.3879,
+ 2.3906,
+ 2.3928,
+ 2.3947,
+ 2.3973,
+ 2.3819,
+ 2.3804,
+ 2.3838,
+ 2.3954,
+ 2.396,
+ 2.399,
+ 2.3987,
+ 2.3964,
+ 2.4009,
+ 2.4,
+ 2.3969,
+ 2.3951,
+ 2.3917,
+ 2.3944
+ ],
+ "open": [
+ 2.4172,
+ 2.4214,
+ 2.4242,
+ 2.4237,
+ 2.4302,
+ 2.429,
+ 2.4368,
+ 2.4177,
+ 2.4235,
+ 2.4176,
+ 2.4117,
+ 2.4192,
+ 2.4207,
+ 2.4183,
+ 2.4073,
+ 2.4036,
+ 2.4146,
+ 2.414,
+ 2.452,
+ 2.4455,
+ 2.4506,
+ 2.4481,
+ 2.4546,
+ 2.4403,
+ 2.4477,
+ 2.4458,
+ 2.4557,
+ 2.4524,
+ 2.4558,
+ 2.449,
+ 2.4477,
+ 2.4502,
+ 2.4561,
+ 2.4656,
+ 2.4351,
+ 2.4312,
+ 2.4464,
+ 2.4498,
+ 2.4496,
+ 2.4438,
+ 2.448,
+ 2.4415,
+ 2.45,
+ 2.4424,
+ 2.441,
+ 2.4397,
+ 2.4954,
+ 2.559,
+ 2.5398,
+ 2.4483,
+ 2.4944,
+ 2.508,
+ 2.5278,
+ 2.4906,
+ 2.482,
+ 2.4915,
+ 2.4796,
+ 2.5171,
+ 2.52,
+ 2.5196,
+ 2.5079,
+ 2.4882,
+ 2.4943,
+ 2.4854,
+ 2.4845,
+ 2.486,
+ 2.4843,
+ 2.4716,
+ 2.4585,
+ 2.4694,
+ 2.4531,
+ 2.452,
+ 2.4577,
+ 2.4573,
+ 2.4531,
+ 2.4586,
+ 2.4638,
+ 2.4705,
+ 2.4572,
+ 2.4551,
+ 2.4497,
+ 2.3776,
+ 2.3967,
+ 2.4081,
+ 2.4108,
+ 2.414,
+ 2.4175,
+ 2.3947,
+ 2.3914,
+ 2.4118,
+ 2.405,
+ 2.4088,
+ 2.4089,
+ 2.399,
+ 2.3881,
+ 2.3896,
+ 2.3957,
+ 2.4007,
+ 2.3908,
+ 2.3987,
+ 2.3975,
+ 2.3905,
+ 2.392,
+ 2.4063,
+ 2.4004,
+ 2.4025,
+ 2.4141,
+ 2.3964,
+ 2.4089,
+ 2.4174,
+ 2.4204,
+ 2.4274,
+ 2.4245,
+ 2.4113,
+ 2.4187,
+ 2.4207,
+ 2.4276,
+ 2.4249,
+ 2.4415,
+ 2.4416,
+ 2.4439,
+ 2.4511,
+ 2.4569,
+ 2.4597,
+ 2.4629,
+ 2.4613,
+ 2.4691,
+ 2.4556,
+ 2.4796,
+ 2.4531,
+ 2.4544,
+ 2.444,
+ 2.4402,
+ 2.4381,
+ 2.4376,
+ 2.4519,
+ 2.4588,
+ 2.4565,
+ 2.4557,
+ 2.464,
+ 2.4702,
+ 2.4592,
+ 2.459,
+ 2.4651,
+ 2.4532,
+ 2.4576,
+ 2.4478,
+ 2.4463,
+ 2.4455,
+ 2.4549,
+ 2.4495,
+ 2.4506,
+ 2.4619,
+ 2.451,
+ 2.4459,
+ 2.4448,
+ 2.4493,
+ 2.4467,
+ 2.4508,
+ 2.4572,
+ 2.461,
+ 2.4629,
+ 2.4539,
+ 2.4412,
+ 2.4363,
+ 2.4407,
+ 2.4522,
+ 2.4603,
+ 2.46,
+ 2.4612,
+ 2.4656,
+ 2.4791,
+ 2.4791,
+ 2.4897,
+ 2.4848,
+ 2.4736,
+ 2.4802,
+ 2.4874,
+ 2.5022,
+ 2.5102,
+ 2.5341,
+ 2.5191,
+ 2.5285,
+ 2.5286,
+ 2.524,
+ 2.5195,
+ 2.5205,
+ 2.5347,
+ 2.5089,
+ 2.5107,
+ 2.5129,
+ 2.5129,
+ 2.5222,
+ 2.5131,
+ 2.5183,
+ 2.5125,
+ 2.5276,
+ 2.5184,
+ 2.5229,
+ 2.5253,
+ 2.5252,
+ 2.5347,
+ 2.5304,
+ 2.5264,
+ 2.5384,
+ 2.5384,
+ 2.5369,
+ 2.5303,
+ 2.5308,
+ 2.5359,
+ 2.5396,
+ 2.5415,
+ 2.5485,
+ 2.5555,
+ 2.5508,
+ 2.5537,
+ 2.5456,
+ 2.5414,
+ 2.5262,
+ 2.5343,
+ 2.5258,
+ 2.5208,
+ 2.5186,
+ 2.5145,
+ 2.5228,
+ 2.5379,
+ 2.525,
+ 2.5452,
+ 2.5313,
+ 2.5324,
+ 2.5314,
+ 2.5438,
+ 2.5593,
+ 2.5538,
+ 2.5512,
+ 2.5585,
+ 2.5693,
+ 2.5686,
+ 2.573,
+ 2.5885,
+ 2.5793,
+ 2.5884,
+ 2.5893,
+ 2.5493,
+ 2.5399,
+ 2.501,
+ 2.5338,
+ 2.5591,
+ 2.5558,
+ 2.5571,
+ 2.5472,
+ 2.5436,
+ 2.5401,
+ 2.5371,
+ 2.5344,
+ 2.5149,
+ 2.5252,
+ 2.5197,
+ 2.5136,
+ 2.5097,
+ 2.5017,
+ 2.4886,
+ 2.4926,
+ 2.4894,
+ 2.4962,
+ 2.5146,
+ 2.5289,
+ 2.5345,
+ 2.5312,
+ 2.5295,
+ 2.5367,
+ 2.5373,
+ 2.5441,
+ 2.5535,
+ 2.5552,
+ 2.5506,
+ 2.5534,
+ 2.5578,
+ 2.5484,
+ 2.5361,
+ 2.5403,
+ 2.5464,
+ 2.5402,
+ 2.5415,
+ 2.5397,
+ 2.5561,
+ 2.5502,
+ 2.5515,
+ 2.5459,
+ 2.5494,
+ 2.5542,
+ 2.5768,
+ 2.5634,
+ 2.57,
+ 2.5662,
+ 2.5625,
+ 2.5528,
+ 2.5413,
+ 2.5372,
+ 2.5244,
+ 2.5226,
+ 2.5275,
+ 2.5233,
+ 2.5258,
+ 2.5289,
+ 2.5261,
+ 2.5467,
+ 2.5373,
+ 2.5337,
+ 2.5448,
+ 2.5598,
+ 2.5576,
+ 2.5547,
+ 2.5587,
+ 2.57,
+ 2.5664,
+ 2.5692,
+ 2.5638,
+ 2.5671,
+ 2.5724,
+ 2.5705,
+ 2.5802,
+ 2.5778,
+ 2.583,
+ 2.5753,
+ 2.5809,
+ 2.5749,
+ 2.5708,
+ 2.5709,
+ 2.5802,
+ 2.5828,
+ 2.5815,
+ 2.5724,
+ 2.5596,
+ 2.5687,
+ 2.5594,
+ 2.5567,
+ 2.561,
+ 2.5634,
+ 2.5616,
+ 2.5654,
+ 2.58,
+ 2.5801,
+ 2.5853,
+ 2.5815,
+ 2.5736,
+ 2.5667,
+ 2.5667,
+ 2.5548,
+ 2.5604,
+ 2.5558,
+ 2.5475,
+ 2.5422,
+ 2.5471,
+ 2.5545,
+ 2.5661,
+ 2.5494,
+ 2.5383,
+ 2.5446,
+ 2.5526,
+ 2.5511,
+ 2.5526,
+ 2.5483,
+ 2.5449,
+ 2.5492,
+ 2.5543,
+ 2.5631,
+ 2.5696,
+ 2.5657,
+ 2.5615,
+ 2.5481,
+ 2.5453,
+ 2.5407,
+ 2.5348,
+ 2.5337,
+ 2.5315,
+ 2.5296,
+ 2.53,
+ 2.5327,
+ 2.5295,
+ 2.535,
+ 2.5282,
+ 2.5221,
+ 2.5333,
+ 2.5258,
+ 2.5246,
+ 2.5221,
+ 2.5184,
+ 2.522,
+ 2.5174,
+ 2.5098,
+ 2.5138,
+ 2.5127,
+ 2.5063,
+ 2.5109,
+ 2.5095,
+ 2.5043,
+ 2.5098,
+ 2.503,
+ 2.5095,
+ 2.5027,
+ 2.5119,
+ 2.512,
+ 2.5055,
+ 2.5108,
+ 2.5134,
+ 2.5157,
+ 2.4971,
+ 2.4976,
+ 2.4928,
+ 2.4954,
+ 2.4908,
+ 2.4842,
+ 2.4768,
+ 2.4776,
+ 2.4897,
+ 2.4958,
+ 2.4945,
+ 2.4974,
+ 2.5005,
+ 2.5068,
+ 2.4983,
+ 2.4938,
+ 2.4989,
+ 2.4985,
+ 2.4923,
+ 2.4937,
+ 2.4966,
+ 2.5014,
+ 2.4925,
+ 2.4947,
+ 2.5116,
+ 2.5289,
+ 2.5297,
+ 2.5263,
+ 2.5333,
+ 2.5351,
+ 2.535,
+ 2.5292,
+ 2.5362,
+ 2.5308,
+ 2.522,
+ 2.5206,
+ 2.5164,
+ 2.5074,
+ 2.5097,
+ 2.5012,
+ 2.4926,
+ 2.4886,
+ 2.4826,
+ 2.4955,
+ 2.4997,
+ 2.4995,
+ 2.4969,
+ 2.4973,
+ 2.5043,
+ 2.4977,
+ 2.4964,
+ 2.4995,
+ 2.4903,
+ 2.5031,
+ 2.4918,
+ 2.4918,
+ 2.4783,
+ 2.4781,
+ 2.4512,
+ 2.4631,
+ 2.4682,
+ 2.4632,
+ 2.4577,
+ 2.46,
+ 2.4642,
+ 2.4568,
+ 2.4576,
+ 2.4615,
+ 2.4618,
+ 2.461,
+ 2.4556,
+ 2.4535,
+ 2.4574,
+ 2.4507,
+ 2.4541,
+ 2.4586,
+ 2.4545,
+ 2.4493,
+ 2.447,
+ 2.4447,
+ 2.4511,
+ 2.4499,
+ 2.4445,
+ 2.4394,
+ 2.4454,
+ 2.4444,
+ 2.4468,
+ 2.4467,
+ 2.4459,
+ 2.4471,
+ 2.4441,
+ 2.4436,
+ 2.4477,
+ 2.4552,
+ 2.4584,
+ 2.4554,
+ 2.4563,
+ 2.4586,
+ 2.4602,
+ 2.4513,
+ 2.4601,
+ 2.4648,
+ 2.4678,
+ 2.4666,
+ 2.4649,
+ 2.4619,
+ 2.4514,
+ 2.4467,
+ 2.446,
+ 2.4518,
+ 2.4478,
+ 2.442,
+ 2.4462,
+ 2.4482,
+ 2.4492,
+ 2.4456,
+ 2.4395,
+ 2.4382,
+ 2.4393,
+ 2.4358,
+ 2.4362,
+ 2.4307,
+ 2.4359,
+ 2.4273,
+ 2.4245,
+ 2.4112,
+ 2.4178,
+ 2.4188,
+ 2.4172,
+ 2.4166,
+ 2.4193,
+ 2.4142,
+ 2.4168,
+ 2.4164,
+ 2.4194,
+ 2.4139,
+ 2.4259,
+ 2.4206,
+ 2.4202,
+ 2.4238,
+ 2.4293,
+ 2.4268,
+ 2.4289,
+ 2.4316,
+ 2.43,
+ 2.4277,
+ 2.4252,
+ 2.4218,
+ 2.4249,
+ 2.4248,
+ 2.4219,
+ 2.4214,
+ 2.4236,
+ 2.4254,
+ 2.431,
+ 2.4326,
+ 2.4322,
+ 2.4333,
+ 2.4376,
+ 2.4336,
+ 2.4344,
+ 2.4506,
+ 2.4487,
+ 2.4472,
+ 2.4433,
+ 2.4457,
+ 2.4459,
+ 2.4437,
+ 2.4426,
+ 2.4404,
+ 2.438,
+ 2.4423,
+ 2.4391,
+ 2.4455,
+ 2.4385,
+ 2.4378,
+ 2.4448,
+ 2.4462,
+ 2.4463,
+ 2.4383,
+ 2.4359,
+ 2.4318,
+ 2.4345,
+ 2.427,
+ 2.4243,
+ 2.4235,
+ 2.4237,
+ 2.4237,
+ 2.4239,
+ 2.4254,
+ 2.4319,
+ 2.4331,
+ 2.434,
+ 2.4353,
+ 2.4334,
+ 2.4382,
+ 2.4448,
+ 2.4572,
+ 2.4549,
+ 2.4547,
+ 2.4673,
+ 2.4557,
+ 2.453,
+ 2.4514,
+ 2.4515,
+ 2.4483,
+ 2.4531,
+ 2.4545,
+ 2.4548,
+ 2.4512,
+ 2.437,
+ 2.4303,
+ 2.4266,
+ 2.4279,
+ 2.4217,
+ 2.4155,
+ 2.4131,
+ 2.4151,
+ 2.4149,
+ 2.4091,
+ 2.4085,
+ 2.3969,
+ 2.3897,
+ 2.3905,
+ 2.385,
+ 2.3926,
+ 2.3846,
+ 2.3916,
+ 2.3797,
+ 2.3885,
+ 2.3811,
+ 2.3803,
+ 2.3774,
+ 2.3812,
+ 2.3732,
+ 2.3739,
+ 2.3751,
+ 2.3748,
+ 2.3735,
+ 2.3693,
+ 2.376,
+ 2.381,
+ 2.3885,
+ 2.4023,
+ 2.4224,
+ 2.4142,
+ 2.411,
+ 2.4092,
+ 2.4097,
+ 2.4084,
+ 2.4107,
+ 2.3848,
+ 2.3713,
+ 2.3982,
+ 2.3965,
+ 2.3947,
+ 2.3892,
+ 2.3915,
+ 2.3945,
+ 2.3931,
+ 2.3846,
+ 2.3803,
+ 2.3833,
+ 2.3941,
+ 2.3892,
+ 2.3884,
+ 2.3874,
+ 2.3859,
+ 2.3971,
+ 2.3992,
+ 2.4072,
+ 2.4115,
+ 2.4126,
+ 2.4173,
+ 2.4168,
+ 2.4112,
+ 2.3906,
+ 2.3873,
+ 2.3873,
+ 2.3889,
+ 2.3795,
+ 2.3799,
+ 2.3731,
+ 2.3725,
+ 2.3721,
+ 2.3606,
+ 2.3457,
+ 2.3501,
+ 2.3489,
+ 2.3567,
+ 2.3464,
+ 2.3274,
+ 2.3506,
+ 2.356,
+ 2.353,
+ 2.3601,
+ 2.3544,
+ 2.3607,
+ 2.3614,
+ 2.3627,
+ 2.3625,
+ 2.353,
+ 2.3447,
+ 2.3453,
+ 2.3434,
+ 2.3371,
+ 2.3402,
+ 2.3356,
+ 2.3386,
+ 2.346,
+ 2.3523,
+ 2.3413,
+ 2.3453,
+ 2.3441,
+ 2.3375,
+ 2.3303,
+ 2.3289,
+ 2.3177,
+ 2.3196,
+ 2.3256,
+ 2.3235,
+ 2.3284,
+ 2.3206,
+ 2.3325,
+ 2.3393,
+ 2.3278,
+ 2.3398,
+ 2.3376,
+ 2.3419,
+ 2.3463,
+ 2.3531,
+ 2.3494,
+ 2.3502,
+ 2.3505,
+ 2.3527,
+ 2.346,
+ 2.3432,
+ 2.3479,
+ 2.3437,
+ 2.3536,
+ 2.3521,
+ 2.3631,
+ 2.3634,
+ 2.3826,
+ 2.3892,
+ 2.3914,
+ 2.3863,
+ 2.3851,
+ 2.3867,
+ 2.3756,
+ 2.3773,
+ 2.3842,
+ 2.3848,
+ 2.3788,
+ 2.3761,
+ 2.3801,
+ 2.3832,
+ 2.3794,
+ 2.3826,
+ 2.379,
+ 2.3842,
+ 2.3943,
+ 2.3893,
+ 2.3888,
+ 2.3901,
+ 2.3895,
+ 2.3837,
+ 2.3833,
+ 2.3804,
+ 2.3823,
+ 2.3894,
+ 2.3877,
+ 2.3843,
+ 2.3873,
+ 2.3879,
+ 2.3934,
+ 2.394,
+ 2.3955,
+ 2.3986,
+ 2.3985,
+ 2.3824,
+ 2.3853,
+ 2.3972,
+ 2.396,
+ 2.4025,
+ 2.4021,
+ 2.3994,
+ 2.4009,
+ 2.4066,
+ 2.4003,
+ 2.4053,
+ 2.3959,
+ 2.3973
+ ],
+ "x": [
+ "2023-11-22T03:45:00",
+ "2023-11-22T03:48:00",
+ "2023-11-22T03:51:00",
+ "2023-11-22T03:54:00",
+ "2023-11-22T03:57:00",
+ "2023-11-22T04:00:00",
+ "2023-11-22T04:03:00",
+ "2023-11-22T04:06:00",
+ "2023-11-22T04:09:00",
+ "2023-11-22T04:12:00",
+ "2023-11-22T04:15:00",
+ "2023-11-22T04:18:00",
+ "2023-11-22T04:21:00",
+ "2023-11-22T04:24:00",
+ "2023-11-22T04:27:00",
+ "2023-11-22T04:30:00",
+ "2023-11-22T04:33:00",
+ "2023-11-22T04:36:00",
+ "2023-11-22T04:39:00",
+ "2023-11-22T04:42:00",
+ "2023-11-22T04:45:00",
+ "2023-11-22T04:48:00",
+ "2023-11-22T04:51:00",
+ "2023-11-22T04:54:00",
+ "2023-11-22T04:57:00",
+ "2023-11-22T05:00:00",
+ "2023-11-22T05:03:00",
+ "2023-11-22T05:06:00",
+ "2023-11-22T05:09:00",
+ "2023-11-22T05:12:00",
+ "2023-11-22T05:15:00",
+ "2023-11-22T05:18:00",
+ "2023-11-22T05:21:00",
+ "2023-11-22T05:24:00",
+ "2023-11-22T05:27:00",
+ "2023-11-22T05:30:00",
+ "2023-11-22T05:33:00",
+ "2023-11-22T05:36:00",
+ "2023-11-22T05:39:00",
+ "2023-11-22T05:42:00",
+ "2023-11-22T05:45:00",
+ "2023-11-22T05:48:00",
+ "2023-11-22T05:51:00",
+ "2023-11-22T05:54:00",
+ "2023-11-22T05:57:00",
+ "2023-11-22T06:00:00",
+ "2023-11-22T06:03:00",
+ "2023-11-22T06:06:00",
+ "2023-11-22T06:09:00",
+ "2023-11-22T06:12:00",
+ "2023-11-22T06:15:00",
+ "2023-11-22T06:18:00",
+ "2023-11-22T06:21:00",
+ "2023-11-22T06:24:00",
+ "2023-11-22T06:27:00",
+ "2023-11-22T06:30:00",
+ "2023-11-22T06:33:00",
+ "2023-11-22T06:36:00",
+ "2023-11-22T06:39:00",
+ "2023-11-22T06:42:00",
+ "2023-11-22T06:45:00",
+ "2023-11-22T06:48:00",
+ "2023-11-22T06:51:00",
+ "2023-11-22T06:54:00",
+ "2023-11-22T06:57:00",
+ "2023-11-22T07:00:00",
+ "2023-11-22T07:03:00",
+ "2023-11-22T07:06:00",
+ "2023-11-22T07:09:00",
+ "2023-11-22T07:12:00",
+ "2023-11-22T07:15:00",
+ "2023-11-22T07:18:00",
+ "2023-11-22T07:21:00",
+ "2023-11-22T07:24:00",
+ "2023-11-22T07:27:00",
+ "2023-11-22T07:30:00",
+ "2023-11-22T07:33:00",
+ "2023-11-22T07:36:00",
+ "2023-11-22T07:39:00",
+ "2023-11-22T07:42:00",
+ "2023-11-22T07:45:00",
+ "2023-11-22T07:48:00",
+ "2023-11-22T07:51:00",
+ "2023-11-22T07:54:00",
+ "2023-11-22T07:57:00",
+ "2023-11-22T08:00:00",
+ "2023-11-22T08:03:00",
+ "2023-11-22T08:06:00",
+ "2023-11-22T08:09:00",
+ "2023-11-22T08:12:00",
+ "2023-11-22T08:15:00",
+ "2023-11-22T08:18:00",
+ "2023-11-22T08:21:00",
+ "2023-11-22T08:24:00",
+ "2023-11-22T08:27:00",
+ "2023-11-22T08:30:00",
+ "2023-11-22T08:33:00",
+ "2023-11-22T08:36:00",
+ "2023-11-22T08:39:00",
+ "2023-11-22T08:42:00",
+ "2023-11-22T08:45:00",
+ "2023-11-22T08:48:00",
+ "2023-11-22T08:51:00",
+ "2023-11-22T08:54:00",
+ "2023-11-22T08:57:00",
+ "2023-11-22T09:00:00",
+ "2023-11-22T09:03:00",
+ "2023-11-22T09:06:00",
+ "2023-11-22T09:09:00",
+ "2023-11-22T09:12:00",
+ "2023-11-22T09:15:00",
+ "2023-11-22T09:18:00",
+ "2023-11-22T09:21:00",
+ "2023-11-22T09:24:00",
+ "2023-11-22T09:27:00",
+ "2023-11-22T09:30:00",
+ "2023-11-22T09:33:00",
+ "2023-11-22T09:36:00",
+ "2023-11-22T09:39:00",
+ "2023-11-22T09:42:00",
+ "2023-11-22T09:45:00",
+ "2023-11-22T09:48:00",
+ "2023-11-22T09:51:00",
+ "2023-11-22T09:54:00",
+ "2023-11-22T09:57:00",
+ "2023-11-22T10:00:00",
+ "2023-11-22T10:03:00",
+ "2023-11-22T10:06:00",
+ "2023-11-22T10:09:00",
+ "2023-11-22T10:12:00",
+ "2023-11-22T10:15:00",
+ "2023-11-22T10:18:00",
+ "2023-11-22T10:21:00",
+ "2023-11-22T10:24:00",
+ "2023-11-22T10:27:00",
+ "2023-11-22T10:30:00",
+ "2023-11-22T10:33:00",
+ "2023-11-22T10:36:00",
+ "2023-11-22T10:39:00",
+ "2023-11-22T10:42:00",
+ "2023-11-22T10:45:00",
+ "2023-11-22T10:48:00",
+ "2023-11-22T10:51:00",
+ "2023-11-22T10:54:00",
+ "2023-11-22T10:57:00",
+ "2023-11-22T11:00:00",
+ "2023-11-22T11:03:00",
+ "2023-11-22T11:06:00",
+ "2023-11-22T11:09:00",
+ "2023-11-22T11:12:00",
+ "2023-11-22T11:15:00",
+ "2023-11-22T11:18:00",
+ "2023-11-22T11:21:00",
+ "2023-11-22T11:24:00",
+ "2023-11-22T11:27:00",
+ "2023-11-22T11:30:00",
+ "2023-11-22T11:33:00",
+ "2023-11-22T11:36:00",
+ "2023-11-22T11:39:00",
+ "2023-11-22T11:42:00",
+ "2023-11-22T11:45:00",
+ "2023-11-22T11:48:00",
+ "2023-11-22T11:51:00",
+ "2023-11-22T11:54:00",
+ "2023-11-22T11:57:00",
+ "2023-11-22T12:00:00",
+ "2023-11-22T12:03:00",
+ "2023-11-22T12:06:00",
+ "2023-11-22T12:09:00",
+ "2023-11-22T12:12:00",
+ "2023-11-22T12:15:00",
+ "2023-11-22T12:18:00",
+ "2023-11-22T12:21:00",
+ "2023-11-22T12:24:00",
+ "2023-11-22T12:27:00",
+ "2023-11-22T12:30:00",
+ "2023-11-22T12:33:00",
+ "2023-11-22T12:36:00",
+ "2023-11-22T12:39:00",
+ "2023-11-22T12:42:00",
+ "2023-11-22T12:45:00",
+ "2023-11-22T12:48:00",
+ "2023-11-22T12:51:00",
+ "2023-11-22T12:54:00",
+ "2023-11-22T12:57:00",
+ "2023-11-22T13:00:00",
+ "2023-11-22T13:03:00",
+ "2023-11-22T13:06:00",
+ "2023-11-22T13:09:00",
+ "2023-11-22T13:12:00",
+ "2023-11-22T13:15:00",
+ "2023-11-22T13:18:00",
+ "2023-11-22T13:21:00",
+ "2023-11-22T13:24:00",
+ "2023-11-22T13:27:00",
+ "2023-11-22T13:30:00",
+ "2023-11-22T13:33:00",
+ "2023-11-22T13:36:00",
+ "2023-11-22T13:39:00",
+ "2023-11-22T13:42:00",
+ "2023-11-22T13:45:00",
+ "2023-11-22T13:48:00",
+ "2023-11-22T13:51:00",
+ "2023-11-22T13:54:00",
+ "2023-11-22T13:57:00",
+ "2023-11-22T14:00:00",
+ "2023-11-22T14:03:00",
+ "2023-11-22T14:06:00",
+ "2023-11-22T14:09:00",
+ "2023-11-22T14:12:00",
+ "2023-11-22T14:15:00",
+ "2023-11-22T14:18:00",
+ "2023-11-22T14:21:00",
+ "2023-11-22T14:24:00",
+ "2023-11-22T14:27:00",
+ "2023-11-22T14:30:00",
+ "2023-11-22T14:33:00",
+ "2023-11-22T14:36:00",
+ "2023-11-22T14:39:00",
+ "2023-11-22T14:42:00",
+ "2023-11-22T14:45:00",
+ "2023-11-22T14:48:00",
+ "2023-11-22T14:51:00",
+ "2023-11-22T14:54:00",
+ "2023-11-22T14:57:00",
+ "2023-11-22T15:00:00",
+ "2023-11-22T15:03:00",
+ "2023-11-22T15:06:00",
+ "2023-11-22T15:09:00",
+ "2023-11-22T15:12:00",
+ "2023-11-22T15:15:00",
+ "2023-11-22T15:18:00",
+ "2023-11-22T15:21:00",
+ "2023-11-22T15:24:00",
+ "2023-11-22T15:27:00",
+ "2023-11-22T15:30:00",
+ "2023-11-22T15:33:00",
+ "2023-11-22T15:36:00",
+ "2023-11-22T15:39:00",
+ "2023-11-22T15:42:00",
+ "2023-11-22T15:45:00",
+ "2023-11-22T15:48:00",
+ "2023-11-22T15:51:00",
+ "2023-11-22T15:54:00",
+ "2023-11-22T15:57:00",
+ "2023-11-22T16:00:00",
+ "2023-11-22T16:03:00",
+ "2023-11-22T16:06:00",
+ "2023-11-22T16:09:00",
+ "2023-11-22T16:12:00",
+ "2023-11-22T16:15:00",
+ "2023-11-22T16:18:00",
+ "2023-11-22T16:21:00",
+ "2023-11-22T16:24:00",
+ "2023-11-22T16:27:00",
+ "2023-11-22T16:30:00",
+ "2023-11-22T16:33:00",
+ "2023-11-22T16:36:00",
+ "2023-11-22T16:39:00",
+ "2023-11-22T16:42:00",
+ "2023-11-22T16:45:00",
+ "2023-11-22T16:48:00",
+ "2023-11-22T16:51:00",
+ "2023-11-22T16:54:00",
+ "2023-11-22T16:57:00",
+ "2023-11-22T17:00:00",
+ "2023-11-22T17:03:00",
+ "2023-11-22T17:06:00",
+ "2023-11-22T17:09:00",
+ "2023-11-22T17:12:00",
+ "2023-11-22T17:15:00",
+ "2023-11-22T17:18:00",
+ "2023-11-22T17:21:00",
+ "2023-11-22T17:24:00",
+ "2023-11-22T17:27:00",
+ "2023-11-22T17:30:00",
+ "2023-11-22T17:33:00",
+ "2023-11-22T17:36:00",
+ "2023-11-22T17:39:00",
+ "2023-11-22T17:42:00",
+ "2023-11-22T17:45:00",
+ "2023-11-22T17:48:00",
+ "2023-11-22T17:51:00",
+ "2023-11-22T17:54:00",
+ "2023-11-22T17:57:00",
+ "2023-11-22T18:00:00",
+ "2023-11-22T18:03:00",
+ "2023-11-22T18:06:00",
+ "2023-11-22T18:09:00",
+ "2023-11-22T18:12:00",
+ "2023-11-22T18:15:00",
+ "2023-11-22T18:18:00",
+ "2023-11-22T18:21:00",
+ "2023-11-22T18:24:00",
+ "2023-11-22T18:27:00",
+ "2023-11-22T18:30:00",
+ "2023-11-22T18:33:00",
+ "2023-11-22T18:36:00",
+ "2023-11-22T18:39:00",
+ "2023-11-22T18:42:00",
+ "2023-11-22T18:45:00",
+ "2023-11-22T18:48:00",
+ "2023-11-22T18:51:00",
+ "2023-11-22T18:54:00",
+ "2023-11-22T18:57:00",
+ "2023-11-22T19:00:00",
+ "2023-11-22T19:03:00",
+ "2023-11-22T19:06:00",
+ "2023-11-22T19:09:00",
+ "2023-11-22T19:12:00",
+ "2023-11-22T19:15:00",
+ "2023-11-22T19:18:00",
+ "2023-11-22T19:21:00",
+ "2023-11-22T19:24:00",
+ "2023-11-22T19:27:00",
+ "2023-11-22T19:30:00",
+ "2023-11-22T19:33:00",
+ "2023-11-22T19:36:00",
+ "2023-11-22T19:39:00",
+ "2023-11-22T19:42:00",
+ "2023-11-22T19:45:00",
+ "2023-11-22T19:48:00",
+ "2023-11-22T19:51:00",
+ "2023-11-22T19:54:00",
+ "2023-11-22T19:57:00",
+ "2023-11-22T20:00:00",
+ "2023-11-22T20:03:00",
+ "2023-11-22T20:06:00",
+ "2023-11-22T20:09:00",
+ "2023-11-22T20:12:00",
+ "2023-11-22T20:15:00",
+ "2023-11-22T20:18:00",
+ "2023-11-22T20:21:00",
+ "2023-11-22T20:24:00",
+ "2023-11-22T20:27:00",
+ "2023-11-22T20:30:00",
+ "2023-11-22T20:33:00",
+ "2023-11-22T20:36:00",
+ "2023-11-22T20:39:00",
+ "2023-11-22T20:42:00",
+ "2023-11-22T20:45:00",
+ "2023-11-22T20:48:00",
+ "2023-11-22T20:51:00",
+ "2023-11-22T20:54:00",
+ "2023-11-22T20:57:00",
+ "2023-11-22T21:00:00",
+ "2023-11-22T21:03:00",
+ "2023-11-22T21:06:00",
+ "2023-11-22T21:09:00",
+ "2023-11-22T21:12:00",
+ "2023-11-22T21:15:00",
+ "2023-11-22T21:18:00",
+ "2023-11-22T21:21:00",
+ "2023-11-22T21:24:00",
+ "2023-11-22T21:27:00",
+ "2023-11-22T21:30:00",
+ "2023-11-22T21:33:00",
+ "2023-11-22T21:36:00",
+ "2023-11-22T21:39:00",
+ "2023-11-22T21:42:00",
+ "2023-11-22T21:45:00",
+ "2023-11-22T21:48:00",
+ "2023-11-22T21:51:00",
+ "2023-11-22T21:54:00",
+ "2023-11-22T21:57:00",
+ "2023-11-22T22:00:00",
+ "2023-11-22T22:03:00",
+ "2023-11-22T22:06:00",
+ "2023-11-22T22:09:00",
+ "2023-11-22T22:12:00",
+ "2023-11-22T22:15:00",
+ "2023-11-22T22:18:00",
+ "2023-11-22T22:21:00",
+ "2023-11-22T22:24:00",
+ "2023-11-22T22:27:00",
+ "2023-11-22T22:30:00",
+ "2023-11-22T22:33:00",
+ "2023-11-22T22:36:00",
+ "2023-11-22T22:39:00",
+ "2023-11-22T22:42:00",
+ "2023-11-22T22:45:00",
+ "2023-11-22T22:48:00",
+ "2023-11-22T22:51:00",
+ "2023-11-22T22:54:00",
+ "2023-11-22T22:57:00",
+ "2023-11-22T23:00:00",
+ "2023-11-22T23:03:00",
+ "2023-11-22T23:06:00",
+ "2023-11-22T23:09:00",
+ "2023-11-22T23:12:00",
+ "2023-11-22T23:15:00",
+ "2023-11-22T23:18:00",
+ "2023-11-22T23:21:00",
+ "2023-11-22T23:24:00",
+ "2023-11-22T23:27:00",
+ "2023-11-22T23:30:00",
+ "2023-11-22T23:33:00",
+ "2023-11-22T23:36:00",
+ "2023-11-22T23:39:00",
+ "2023-11-22T23:42:00",
+ "2023-11-22T23:45:00",
+ "2023-11-22T23:48:00",
+ "2023-11-22T23:51:00",
+ "2023-11-22T23:54:00",
+ "2023-11-22T23:57:00",
+ "2023-11-23T00:00:00",
+ "2023-11-23T00:03:00",
+ "2023-11-23T00:06:00",
+ "2023-11-23T00:09:00",
+ "2023-11-23T00:12:00",
+ "2023-11-23T00:15:00",
+ "2023-11-23T00:18:00",
+ "2023-11-23T00:21:00",
+ "2023-11-23T00:24:00",
+ "2023-11-23T00:27:00",
+ "2023-11-23T00:30:00",
+ "2023-11-23T00:33:00",
+ "2023-11-23T00:36:00",
+ "2023-11-23T00:39:00",
+ "2023-11-23T00:42:00",
+ "2023-11-23T00:45:00",
+ "2023-11-23T00:48:00",
+ "2023-11-23T00:51:00",
+ "2023-11-23T00:54:00",
+ "2023-11-23T00:57:00",
+ "2023-11-23T01:00:00",
+ "2023-11-23T01:03:00",
+ "2023-11-23T01:06:00",
+ "2023-11-23T01:09:00",
+ "2023-11-23T01:12:00",
+ "2023-11-23T01:15:00",
+ "2023-11-23T01:18:00",
+ "2023-11-23T01:21:00",
+ "2023-11-23T01:24:00",
+ "2023-11-23T01:27:00",
+ "2023-11-23T01:30:00",
+ "2023-11-23T01:33:00",
+ "2023-11-23T01:36:00",
+ "2023-11-23T01:39:00",
+ "2023-11-23T01:42:00",
+ "2023-11-23T01:45:00",
+ "2023-11-23T01:48:00",
+ "2023-11-23T01:51:00",
+ "2023-11-23T01:54:00",
+ "2023-11-23T01:57:00",
+ "2023-11-23T02:00:00",
+ "2023-11-23T02:03:00",
+ "2023-11-23T02:06:00",
+ "2023-11-23T02:09:00",
+ "2023-11-23T02:12:00",
+ "2023-11-23T02:15:00",
+ "2023-11-23T02:18:00",
+ "2023-11-23T02:21:00",
+ "2023-11-23T02:24:00",
+ "2023-11-23T02:27:00",
+ "2023-11-23T02:30:00",
+ "2023-11-23T02:33:00",
+ "2023-11-23T02:36:00",
+ "2023-11-23T02:39:00",
+ "2023-11-23T02:42:00",
+ "2023-11-23T02:45:00",
+ "2023-11-23T02:48:00",
+ "2023-11-23T02:51:00",
+ "2023-11-23T02:54:00",
+ "2023-11-23T02:57:00",
+ "2023-11-23T03:00:00",
+ "2023-11-23T03:03:00",
+ "2023-11-23T03:06:00",
+ "2023-11-23T03:09:00",
+ "2023-11-23T03:12:00",
+ "2023-11-23T03:15:00",
+ "2023-11-23T03:18:00",
+ "2023-11-23T03:21:00",
+ "2023-11-23T03:24:00",
+ "2023-11-23T03:27:00",
+ "2023-11-23T03:30:00",
+ "2023-11-23T03:33:00",
+ "2023-11-23T03:36:00",
+ "2023-11-23T03:39:00",
+ "2023-11-23T03:42:00",
+ "2023-11-23T03:45:00",
+ "2023-11-23T03:48:00",
+ "2023-11-23T03:51:00",
+ "2023-11-23T03:54:00",
+ "2023-11-23T03:57:00",
+ "2023-11-23T04:00:00",
+ "2023-11-23T04:03:00",
+ "2023-11-23T04:06:00",
+ "2023-11-23T04:09:00",
+ "2023-11-23T04:12:00",
+ "2023-11-23T04:15:00",
+ "2023-11-23T04:18:00",
+ "2023-11-23T04:21:00",
+ "2023-11-23T04:24:00",
+ "2023-11-23T04:27:00",
+ "2023-11-23T04:30:00",
+ "2023-11-23T04:33:00",
+ "2023-11-23T04:36:00",
+ "2023-11-23T04:39:00",
+ "2023-11-23T04:42:00",
+ "2023-11-23T04:45:00",
+ "2023-11-23T04:48:00",
+ "2023-11-23T04:51:00",
+ "2023-11-23T04:54:00",
+ "2023-11-23T04:57:00",
+ "2023-11-23T05:00:00",
+ "2023-11-23T05:03:00",
+ "2023-11-23T05:06:00",
+ "2023-11-23T05:09:00",
+ "2023-11-23T05:12:00",
+ "2023-11-23T05:15:00",
+ "2023-11-23T05:18:00",
+ "2023-11-23T05:21:00",
+ "2023-11-23T05:24:00",
+ "2023-11-23T05:27:00",
+ "2023-11-23T05:30:00",
+ "2023-11-23T05:33:00",
+ "2023-11-23T05:36:00",
+ "2023-11-23T05:39:00",
+ "2023-11-23T05:42:00",
+ "2023-11-23T05:45:00",
+ "2023-11-23T05:48:00",
+ "2023-11-23T05:51:00",
+ "2023-11-23T05:54:00",
+ "2023-11-23T05:57:00",
+ "2023-11-23T06:00:00",
+ "2023-11-23T06:03:00",
+ "2023-11-23T06:06:00",
+ "2023-11-23T06:09:00",
+ "2023-11-23T06:12:00",
+ "2023-11-23T06:15:00",
+ "2023-11-23T06:18:00",
+ "2023-11-23T06:21:00",
+ "2023-11-23T06:24:00",
+ "2023-11-23T06:27:00",
+ "2023-11-23T06:30:00",
+ "2023-11-23T06:33:00",
+ "2023-11-23T06:36:00",
+ "2023-11-23T06:39:00",
+ "2023-11-23T06:42:00",
+ "2023-11-23T06:45:00",
+ "2023-11-23T06:48:00",
+ "2023-11-23T06:51:00",
+ "2023-11-23T06:54:00",
+ "2023-11-23T06:57:00",
+ "2023-11-23T07:00:00",
+ "2023-11-23T07:03:00",
+ "2023-11-23T07:06:00",
+ "2023-11-23T07:09:00",
+ "2023-11-23T07:12:00",
+ "2023-11-23T07:15:00",
+ "2023-11-23T07:18:00",
+ "2023-11-23T07:21:00",
+ "2023-11-23T07:24:00",
+ "2023-11-23T07:27:00",
+ "2023-11-23T07:30:00",
+ "2023-11-23T07:33:00",
+ "2023-11-23T07:36:00",
+ "2023-11-23T07:39:00",
+ "2023-11-23T07:42:00",
+ "2023-11-23T07:45:00",
+ "2023-11-23T07:48:00",
+ "2023-11-23T07:51:00",
+ "2023-11-23T07:54:00",
+ "2023-11-23T07:57:00",
+ "2023-11-23T08:00:00",
+ "2023-11-23T08:03:00",
+ "2023-11-23T08:06:00",
+ "2023-11-23T08:09:00",
+ "2023-11-23T08:12:00",
+ "2023-11-23T08:15:00",
+ "2023-11-23T08:18:00",
+ "2023-11-23T08:21:00",
+ "2023-11-23T08:24:00",
+ "2023-11-23T08:27:00",
+ "2023-11-23T08:30:00",
+ "2023-11-23T08:33:00",
+ "2023-11-23T08:36:00",
+ "2023-11-23T08:39:00",
+ "2023-11-23T08:42:00",
+ "2023-11-23T08:45:00",
+ "2023-11-23T08:48:00",
+ "2023-11-23T08:51:00",
+ "2023-11-23T08:54:00",
+ "2023-11-23T08:57:00",
+ "2023-11-23T09:00:00",
+ "2023-11-23T09:03:00",
+ "2023-11-23T09:06:00",
+ "2023-11-23T09:09:00",
+ "2023-11-23T09:12:00",
+ "2023-11-23T09:15:00",
+ "2023-11-23T09:18:00",
+ "2023-11-23T09:21:00",
+ "2023-11-23T09:24:00",
+ "2023-11-23T09:27:00",
+ "2023-11-23T09:30:00",
+ "2023-11-23T09:33:00",
+ "2023-11-23T09:36:00",
+ "2023-11-23T09:39:00",
+ "2023-11-23T09:42:00",
+ "2023-11-23T09:45:00",
+ "2023-11-23T09:48:00",
+ "2023-11-23T09:51:00",
+ "2023-11-23T09:54:00",
+ "2023-11-23T09:57:00",
+ "2023-11-23T10:00:00",
+ "2023-11-23T10:03:00",
+ "2023-11-23T10:06:00",
+ "2023-11-23T10:09:00",
+ "2023-11-23T10:12:00",
+ "2023-11-23T10:15:00",
+ "2023-11-23T10:18:00",
+ "2023-11-23T10:21:00",
+ "2023-11-23T10:24:00",
+ "2023-11-23T10:27:00",
+ "2023-11-23T10:30:00",
+ "2023-11-23T10:33:00",
+ "2023-11-23T10:36:00",
+ "2023-11-23T10:39:00",
+ "2023-11-23T10:42:00",
+ "2023-11-23T10:45:00",
+ "2023-11-23T10:48:00",
+ "2023-11-23T10:51:00",
+ "2023-11-23T10:54:00",
+ "2023-11-23T10:57:00",
+ "2023-11-23T11:00:00",
+ "2023-11-23T11:03:00",
+ "2023-11-23T11:06:00",
+ "2023-11-23T11:09:00",
+ "2023-11-23T11:12:00",
+ "2023-11-23T11:15:00",
+ "2023-11-23T11:18:00",
+ "2023-11-23T11:21:00",
+ "2023-11-23T11:24:00",
+ "2023-11-23T11:27:00",
+ "2023-11-23T11:30:00",
+ "2023-11-23T11:33:00",
+ "2023-11-23T11:36:00",
+ "2023-11-23T11:39:00",
+ "2023-11-23T11:42:00",
+ "2023-11-23T11:45:00",
+ "2023-11-23T11:48:00",
+ "2023-11-23T11:51:00",
+ "2023-11-23T11:54:00",
+ "2023-11-23T11:57:00",
+ "2023-11-23T12:00:00",
+ "2023-11-23T12:03:00",
+ "2023-11-23T12:06:00",
+ "2023-11-23T12:09:00",
+ "2023-11-23T12:12:00",
+ "2023-11-23T12:15:00",
+ "2023-11-23T12:18:00",
+ "2023-11-23T12:21:00",
+ "2023-11-23T12:24:00",
+ "2023-11-23T12:27:00",
+ "2023-11-23T12:30:00",
+ "2023-11-23T12:33:00",
+ "2023-11-23T12:36:00",
+ "2023-11-23T12:39:00",
+ "2023-11-23T12:42:00",
+ "2023-11-23T12:45:00",
+ "2023-11-23T12:48:00",
+ "2023-11-23T12:51:00",
+ "2023-11-23T12:54:00",
+ "2023-11-23T12:57:00",
+ "2023-11-23T13:00:00",
+ "2023-11-23T13:03:00",
+ "2023-11-23T13:06:00",
+ "2023-11-23T13:09:00",
+ "2023-11-23T13:12:00",
+ "2023-11-23T13:15:00",
+ "2023-11-23T13:18:00",
+ "2023-11-23T13:21:00",
+ "2023-11-23T13:24:00",
+ "2023-11-23T13:27:00",
+ "2023-11-23T13:30:00",
+ "2023-11-23T13:33:00",
+ "2023-11-23T13:36:00",
+ "2023-11-23T13:39:00",
+ "2023-11-23T13:42:00",
+ "2023-11-23T13:45:00",
+ "2023-11-23T13:48:00",
+ "2023-11-23T13:51:00",
+ "2023-11-23T13:54:00",
+ "2023-11-23T13:57:00",
+ "2023-11-23T14:00:00",
+ "2023-11-23T14:03:00",
+ "2023-11-23T14:06:00",
+ "2023-11-23T14:09:00",
+ "2023-11-23T14:12:00",
+ "2023-11-23T14:15:00",
+ "2023-11-23T14:18:00",
+ "2023-11-23T14:21:00",
+ "2023-11-23T14:24:00",
+ "2023-11-23T14:27:00",
+ "2023-11-23T14:30:00",
+ "2023-11-23T14:33:00",
+ "2023-11-23T14:36:00",
+ "2023-11-23T14:39:00",
+ "2023-11-23T14:42:00",
+ "2023-11-23T14:45:00",
+ "2023-11-23T14:48:00",
+ "2023-11-23T14:51:00",
+ "2023-11-23T14:54:00",
+ "2023-11-23T14:57:00",
+ "2023-11-23T15:00:00",
+ "2023-11-23T15:03:00",
+ "2023-11-23T15:06:00",
+ "2023-11-23T15:09:00",
+ "2023-11-23T15:12:00",
+ "2023-11-23T15:15:00",
+ "2023-11-23T15:18:00",
+ "2023-11-23T15:21:00",
+ "2023-11-23T15:24:00",
+ "2023-11-23T15:27:00",
+ "2023-11-23T15:30:00",
+ "2023-11-23T15:33:00",
+ "2023-11-23T15:36:00",
+ "2023-11-23T15:39:00",
+ "2023-11-23T15:42:00",
+ "2023-11-23T15:45:00",
+ "2023-11-23T15:48:00",
+ "2023-11-23T15:51:00",
+ "2023-11-23T15:54:00",
+ "2023-11-23T15:57:00",
+ "2023-11-23T16:00:00",
+ "2023-11-23T16:03:00",
+ "2023-11-23T16:06:00",
+ "2023-11-23T16:09:00",
+ "2023-11-23T16:12:00",
+ "2023-11-23T16:15:00",
+ "2023-11-23T16:18:00",
+ "2023-11-23T16:21:00",
+ "2023-11-23T16:24:00",
+ "2023-11-23T16:27:00",
+ "2023-11-23T16:30:00",
+ "2023-11-23T16:33:00",
+ "2023-11-23T16:36:00",
+ "2023-11-23T16:39:00",
+ "2023-11-23T16:42:00",
+ "2023-11-23T16:45:00",
+ "2023-11-23T16:48:00",
+ "2023-11-23T16:51:00",
+ "2023-11-23T16:54:00",
+ "2023-11-23T16:57:00",
+ "2023-11-23T17:00:00",
+ "2023-11-23T17:03:00",
+ "2023-11-23T17:06:00",
+ "2023-11-23T17:09:00",
+ "2023-11-23T17:12:00",
+ "2023-11-23T17:15:00",
+ "2023-11-23T17:18:00",
+ "2023-11-23T17:21:00",
+ "2023-11-23T17:24:00",
+ "2023-11-23T17:27:00",
+ "2023-11-23T17:30:00",
+ "2023-11-23T17:33:00",
+ "2023-11-23T17:36:00",
+ "2023-11-23T17:39:00",
+ "2023-11-23T17:42:00",
+ "2023-11-23T17:45:00",
+ "2023-11-23T17:48:00",
+ "2023-11-23T17:51:00",
+ "2023-11-23T17:54:00",
+ "2023-11-23T17:57:00",
+ "2023-11-23T18:00:00",
+ "2023-11-23T18:03:00",
+ "2023-11-23T18:06:00",
+ "2023-11-23T18:09:00",
+ "2023-11-23T18:12:00",
+ "2023-11-23T18:15:00",
+ "2023-11-23T18:18:00",
+ "2023-11-23T18:21:00",
+ "2023-11-23T18:24:00",
+ "2023-11-23T18:27:00",
+ "2023-11-23T18:30:00",
+ "2023-11-23T18:33:00",
+ "2023-11-23T18:36:00",
+ "2023-11-23T18:39:00",
+ "2023-11-23T18:42:00",
+ "2023-11-23T18:45:00",
+ "2023-11-23T18:48:00",
+ "2023-11-23T18:51:00",
+ "2023-11-23T18:54:00",
+ "2023-11-23T18:57:00",
+ "2023-11-23T19:00:00",
+ "2023-11-23T19:03:00",
+ "2023-11-23T19:06:00",
+ "2023-11-23T19:09:00",
+ "2023-11-23T19:12:00",
+ "2023-11-23T19:15:00",
+ "2023-11-23T19:18:00",
+ "2023-11-23T19:21:00",
+ "2023-11-23T19:24:00",
+ "2023-11-23T19:27:00",
+ "2023-11-23T19:30:00",
+ "2023-11-23T19:33:00",
+ "2023-11-23T19:36:00",
+ "2023-11-23T19:39:00",
+ "2023-11-23T19:42:00"
+ ],
+ "type": "candlestick"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ }
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "import plotly.graph_objects as go\n",
+ "\n",
+ "# We are going to use just a subset to see the graph better\n",
+ "candles = candles.tail(800)\n",
+ "\n",
+ "# Create a candlestick chart\n",
+ "fig = go.Figure(data=[go.Candlestick(\n",
+ " x=candles['date'],\n",
+ " open=candles['open'],\n",
+ " high=candles['high'],\n",
+ " low=candles['low'],\n",
+ " close=candles['close'])\n",
+ "])\n",
+ "fig.show()"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-11T21:52:44.528763Z",
+ "start_time": "2023-12-11T21:52:44.299515Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 7,
+ "outputs": [
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "close": [
+ 2.4215,
+ 2.4244,
+ 2.4238,
+ 2.4302,
+ 2.4289,
+ 2.4367,
+ 2.4176,
+ 2.4239,
+ 2.4175,
+ 2.4117,
+ 2.4193,
+ 2.4204,
+ 2.4184,
+ 2.4073,
+ 2.4035,
+ 2.4144,
+ 2.4139,
+ 2.4521,
+ 2.4458,
+ 2.4507,
+ 2.4482,
+ 2.4545,
+ 2.4404,
+ 2.4476,
+ 2.4458,
+ 2.4554,
+ 2.4528,
+ 2.4559,
+ 2.4486,
+ 2.4478,
+ 2.4502,
+ 2.4562,
+ 2.4658,
+ 2.4352,
+ 2.4309,
+ 2.4464,
+ 2.4497,
+ 2.4495,
+ 2.4437,
+ 2.4479,
+ 2.4416,
+ 2.4502,
+ 2.4422,
+ 2.4414,
+ 2.4399,
+ 2.4955,
+ 2.559,
+ 2.5402,
+ 2.4489,
+ 2.4944,
+ 2.5083,
+ 2.5277,
+ 2.4906,
+ 2.4823,
+ 2.492,
+ 2.4793,
+ 2.5171,
+ 2.52,
+ 2.5196,
+ 2.5077,
+ 2.4876,
+ 2.4942,
+ 2.4855,
+ 2.4846,
+ 2.4856,
+ 2.4843,
+ 2.4718,
+ 2.459,
+ 2.4695,
+ 2.4532,
+ 2.4522,
+ 2.4574,
+ 2.4574,
+ 2.4531,
+ 2.4592,
+ 2.4637,
+ 2.4704,
+ 2.4572,
+ 2.4547,
+ 2.4497,
+ 2.3779,
+ 2.3965,
+ 2.4084,
+ 2.4108,
+ 2.4141,
+ 2.4167,
+ 2.3946,
+ 2.3913,
+ 2.4118,
+ 2.4049,
+ 2.4088,
+ 2.409,
+ 2.399,
+ 2.3882,
+ 2.3892,
+ 2.3957,
+ 2.401,
+ 2.3909,
+ 2.399,
+ 2.3975,
+ 2.3904,
+ 2.3917,
+ 2.4058,
+ 2.4004,
+ 2.4022,
+ 2.4146,
+ 2.3964,
+ 2.4086,
+ 2.4174,
+ 2.4202,
+ 2.4274,
+ 2.4242,
+ 2.4114,
+ 2.4187,
+ 2.4209,
+ 2.4276,
+ 2.4247,
+ 2.4414,
+ 2.4416,
+ 2.4434,
+ 2.4512,
+ 2.4574,
+ 2.4598,
+ 2.4629,
+ 2.4614,
+ 2.4684,
+ 2.456,
+ 2.4799,
+ 2.453,
+ 2.4548,
+ 2.4437,
+ 2.4402,
+ 2.4379,
+ 2.4378,
+ 2.452,
+ 2.4588,
+ 2.4564,
+ 2.4556,
+ 2.4641,
+ 2.4701,
+ 2.4593,
+ 2.4591,
+ 2.4653,
+ 2.4526,
+ 2.4582,
+ 2.4479,
+ 2.4458,
+ 2.4456,
+ 2.455,
+ 2.4495,
+ 2.4505,
+ 2.4621,
+ 2.4504,
+ 2.446,
+ 2.4448,
+ 2.4489,
+ 2.4466,
+ 2.4505,
+ 2.4567,
+ 2.461,
+ 2.4628,
+ 2.4539,
+ 2.4411,
+ 2.436,
+ 2.4406,
+ 2.4522,
+ 2.461,
+ 2.46,
+ 2.4612,
+ 2.4655,
+ 2.4792,
+ 2.4792,
+ 2.4896,
+ 2.485,
+ 2.4738,
+ 2.4802,
+ 2.4876,
+ 2.5023,
+ 2.5103,
+ 2.5338,
+ 2.519,
+ 2.5284,
+ 2.5284,
+ 2.5243,
+ 2.5195,
+ 2.5204,
+ 2.5349,
+ 2.5085,
+ 2.5106,
+ 2.513,
+ 2.5132,
+ 2.5222,
+ 2.5132,
+ 2.5184,
+ 2.512,
+ 2.5274,
+ 2.5186,
+ 2.5223,
+ 2.525,
+ 2.5251,
+ 2.5351,
+ 2.5311,
+ 2.5265,
+ 2.5386,
+ 2.5383,
+ 2.537,
+ 2.5303,
+ 2.5308,
+ 2.536,
+ 2.5395,
+ 2.5416,
+ 2.5492,
+ 2.5551,
+ 2.5504,
+ 2.5538,
+ 2.5457,
+ 2.5413,
+ 2.5261,
+ 2.5343,
+ 2.5258,
+ 2.5206,
+ 2.5186,
+ 2.5145,
+ 2.5227,
+ 2.5378,
+ 2.525,
+ 2.5451,
+ 2.5308,
+ 2.5324,
+ 2.5314,
+ 2.543,
+ 2.5593,
+ 2.5539,
+ 2.551,
+ 2.5589,
+ 2.5692,
+ 2.5682,
+ 2.573,
+ 2.5885,
+ 2.5794,
+ 2.589,
+ 2.5894,
+ 2.5506,
+ 2.5398,
+ 2.5015,
+ 2.5334,
+ 2.5591,
+ 2.5565,
+ 2.5571,
+ 2.5471,
+ 2.5437,
+ 2.54,
+ 2.5363,
+ 2.5345,
+ 2.5156,
+ 2.5252,
+ 2.5201,
+ 2.5136,
+ 2.51,
+ 2.5021,
+ 2.4885,
+ 2.4927,
+ 2.4895,
+ 2.4964,
+ 2.5148,
+ 2.5288,
+ 2.5345,
+ 2.5313,
+ 2.5296,
+ 2.5367,
+ 2.5375,
+ 2.5439,
+ 2.5536,
+ 2.5554,
+ 2.5508,
+ 2.5534,
+ 2.557,
+ 2.5485,
+ 2.5362,
+ 2.5403,
+ 2.5467,
+ 2.54,
+ 2.5416,
+ 2.5395,
+ 2.5562,
+ 2.5502,
+ 2.5517,
+ 2.5461,
+ 2.549,
+ 2.5542,
+ 2.578,
+ 2.5628,
+ 2.5699,
+ 2.5662,
+ 2.5626,
+ 2.553,
+ 2.5411,
+ 2.5372,
+ 2.5243,
+ 2.5225,
+ 2.5274,
+ 2.5232,
+ 2.5258,
+ 2.5291,
+ 2.5259,
+ 2.5468,
+ 2.5373,
+ 2.534,
+ 2.5449,
+ 2.5596,
+ 2.557,
+ 2.5549,
+ 2.5587,
+ 2.5704,
+ 2.5659,
+ 2.5694,
+ 2.5632,
+ 2.5671,
+ 2.5719,
+ 2.5702,
+ 2.5802,
+ 2.578,
+ 2.5827,
+ 2.5753,
+ 2.581,
+ 2.575,
+ 2.5708,
+ 2.5704,
+ 2.5799,
+ 2.5824,
+ 2.5815,
+ 2.5723,
+ 2.5595,
+ 2.5688,
+ 2.5594,
+ 2.5561,
+ 2.5612,
+ 2.5633,
+ 2.5617,
+ 2.5658,
+ 2.58,
+ 2.58,
+ 2.5853,
+ 2.5814,
+ 2.5737,
+ 2.5667,
+ 2.5669,
+ 2.5549,
+ 2.5608,
+ 2.5561,
+ 2.5477,
+ 2.5423,
+ 2.5471,
+ 2.5541,
+ 2.5668,
+ 2.5498,
+ 2.5381,
+ 2.5446,
+ 2.5523,
+ 2.5511,
+ 2.5528,
+ 2.5495,
+ 2.5447,
+ 2.5491,
+ 2.5542,
+ 2.563,
+ 2.5693,
+ 2.566,
+ 2.5613,
+ 2.5475,
+ 2.5453,
+ 2.5404,
+ 2.535,
+ 2.5338,
+ 2.5314,
+ 2.5296,
+ 2.53,
+ 2.5327,
+ 2.5295,
+ 2.535,
+ 2.5282,
+ 2.5222,
+ 2.5333,
+ 2.526,
+ 2.524,
+ 2.5222,
+ 2.5186,
+ 2.522,
+ 2.5172,
+ 2.5098,
+ 2.5138,
+ 2.5127,
+ 2.5063,
+ 2.5109,
+ 2.5092,
+ 2.5043,
+ 2.5101,
+ 2.503,
+ 2.5095,
+ 2.5027,
+ 2.5122,
+ 2.5121,
+ 2.5055,
+ 2.5109,
+ 2.5131,
+ 2.5157,
+ 2.4972,
+ 2.4979,
+ 2.4927,
+ 2.4959,
+ 2.491,
+ 2.4844,
+ 2.4762,
+ 2.4776,
+ 2.4898,
+ 2.4958,
+ 2.4946,
+ 2.4977,
+ 2.5007,
+ 2.5069,
+ 2.4984,
+ 2.494,
+ 2.4991,
+ 2.4985,
+ 2.4922,
+ 2.494,
+ 2.4966,
+ 2.5017,
+ 2.4915,
+ 2.4946,
+ 2.5116,
+ 2.529,
+ 2.53,
+ 2.5269,
+ 2.5331,
+ 2.535,
+ 2.5348,
+ 2.5287,
+ 2.5362,
+ 2.5309,
+ 2.522,
+ 2.5203,
+ 2.5165,
+ 2.5074,
+ 2.5097,
+ 2.5013,
+ 2.4928,
+ 2.4886,
+ 2.4828,
+ 2.4957,
+ 2.4996,
+ 2.4996,
+ 2.4968,
+ 2.4974,
+ 2.5043,
+ 2.4976,
+ 2.4962,
+ 2.4997,
+ 2.4902,
+ 2.5032,
+ 2.4921,
+ 2.4917,
+ 2.4783,
+ 2.4791,
+ 2.4507,
+ 2.463,
+ 2.4681,
+ 2.4635,
+ 2.4576,
+ 2.4602,
+ 2.4643,
+ 2.4568,
+ 2.4577,
+ 2.4614,
+ 2.4618,
+ 2.4611,
+ 2.4558,
+ 2.4538,
+ 2.4574,
+ 2.4508,
+ 2.4542,
+ 2.4587,
+ 2.4545,
+ 2.4491,
+ 2.4474,
+ 2.4452,
+ 2.4508,
+ 2.4494,
+ 2.4445,
+ 2.4394,
+ 2.4453,
+ 2.4444,
+ 2.4467,
+ 2.4464,
+ 2.4459,
+ 2.4476,
+ 2.4441,
+ 2.4436,
+ 2.4479,
+ 2.4552,
+ 2.4585,
+ 2.4554,
+ 2.4565,
+ 2.4586,
+ 2.4603,
+ 2.4514,
+ 2.4601,
+ 2.4648,
+ 2.4681,
+ 2.4665,
+ 2.4647,
+ 2.4619,
+ 2.451,
+ 2.4467,
+ 2.4455,
+ 2.4519,
+ 2.448,
+ 2.4422,
+ 2.4462,
+ 2.4481,
+ 2.4491,
+ 2.4456,
+ 2.4397,
+ 2.4382,
+ 2.4397,
+ 2.4358,
+ 2.4363,
+ 2.4306,
+ 2.4359,
+ 2.4272,
+ 2.4247,
+ 2.4113,
+ 2.4179,
+ 2.4186,
+ 2.4172,
+ 2.4166,
+ 2.4197,
+ 2.4142,
+ 2.4168,
+ 2.4161,
+ 2.4195,
+ 2.4135,
+ 2.4261,
+ 2.4212,
+ 2.4201,
+ 2.4236,
+ 2.4295,
+ 2.4267,
+ 2.4288,
+ 2.4316,
+ 2.43,
+ 2.4277,
+ 2.4251,
+ 2.4218,
+ 2.4248,
+ 2.4247,
+ 2.4218,
+ 2.4213,
+ 2.4238,
+ 2.4253,
+ 2.4312,
+ 2.4326,
+ 2.4321,
+ 2.4332,
+ 2.4377,
+ 2.4335,
+ 2.4348,
+ 2.4508,
+ 2.4486,
+ 2.4473,
+ 2.4433,
+ 2.446,
+ 2.4457,
+ 2.4436,
+ 2.4426,
+ 2.4405,
+ 2.4379,
+ 2.4421,
+ 2.4393,
+ 2.4455,
+ 2.4388,
+ 2.4377,
+ 2.4447,
+ 2.4465,
+ 2.4462,
+ 2.4383,
+ 2.436,
+ 2.4317,
+ 2.4346,
+ 2.4273,
+ 2.4243,
+ 2.4238,
+ 2.4235,
+ 2.4232,
+ 2.4241,
+ 2.4254,
+ 2.432,
+ 2.4331,
+ 2.434,
+ 2.4352,
+ 2.4334,
+ 2.4381,
+ 2.4448,
+ 2.4572,
+ 2.4546,
+ 2.4546,
+ 2.4677,
+ 2.4557,
+ 2.453,
+ 2.4513,
+ 2.4512,
+ 2.4483,
+ 2.4532,
+ 2.4545,
+ 2.4548,
+ 2.4512,
+ 2.4376,
+ 2.4302,
+ 2.4266,
+ 2.4277,
+ 2.4217,
+ 2.4156,
+ 2.4128,
+ 2.4152,
+ 2.4147,
+ 2.4089,
+ 2.4085,
+ 2.3964,
+ 2.3901,
+ 2.3904,
+ 2.385,
+ 2.3926,
+ 2.3843,
+ 2.3914,
+ 2.3798,
+ 2.3885,
+ 2.3811,
+ 2.3804,
+ 2.3775,
+ 2.3812,
+ 2.3732,
+ 2.374,
+ 2.375,
+ 2.3748,
+ 2.3735,
+ 2.3692,
+ 2.3758,
+ 2.3811,
+ 2.3886,
+ 2.4024,
+ 2.4223,
+ 2.414,
+ 2.411,
+ 2.4092,
+ 2.4095,
+ 2.4088,
+ 2.4107,
+ 2.3854,
+ 2.3714,
+ 2.3983,
+ 2.3966,
+ 2.3947,
+ 2.3892,
+ 2.3915,
+ 2.3945,
+ 2.3932,
+ 2.3845,
+ 2.3807,
+ 2.3836,
+ 2.3941,
+ 2.3893,
+ 2.3876,
+ 2.3874,
+ 2.3858,
+ 2.3972,
+ 2.3992,
+ 2.4073,
+ 2.4113,
+ 2.4124,
+ 2.4166,
+ 2.4168,
+ 2.4112,
+ 2.3898,
+ 2.3875,
+ 2.3872,
+ 2.389,
+ 2.3796,
+ 2.3799,
+ 2.3729,
+ 2.3726,
+ 2.3716,
+ 2.3606,
+ 2.3459,
+ 2.3498,
+ 2.3488,
+ 2.3568,
+ 2.3463,
+ 2.327,
+ 2.3507,
+ 2.3561,
+ 2.3529,
+ 2.36,
+ 2.3543,
+ 2.3606,
+ 2.3615,
+ 2.3631,
+ 2.3626,
+ 2.353,
+ 2.3447,
+ 2.3455,
+ 2.3438,
+ 2.337,
+ 2.3406,
+ 2.3357,
+ 2.3385,
+ 2.3461,
+ 2.3523,
+ 2.3415,
+ 2.3453,
+ 2.3441,
+ 2.3374,
+ 2.3303,
+ 2.3289,
+ 2.3173,
+ 2.3195,
+ 2.3258,
+ 2.3232,
+ 2.3283,
+ 2.321,
+ 2.3324,
+ 2.3393,
+ 2.3279,
+ 2.3399,
+ 2.3376,
+ 2.3419,
+ 2.3463,
+ 2.3533,
+ 2.3494,
+ 2.3502,
+ 2.3506,
+ 2.3528,
+ 2.3457,
+ 2.3431,
+ 2.3479,
+ 2.3437,
+ 2.3535,
+ 2.3521,
+ 2.3632,
+ 2.3634,
+ 2.3825,
+ 2.389,
+ 2.3916,
+ 2.3864,
+ 2.385,
+ 2.3868,
+ 2.3756,
+ 2.3773,
+ 2.3841,
+ 2.3849,
+ 2.3786,
+ 2.3763,
+ 2.38,
+ 2.3832,
+ 2.3794,
+ 2.3819,
+ 2.3791,
+ 2.3843,
+ 2.3943,
+ 2.3892,
+ 2.389,
+ 2.3902,
+ 2.3895,
+ 2.3838,
+ 2.3833,
+ 2.3806,
+ 2.3823,
+ 2.3894,
+ 2.3876,
+ 2.3843,
+ 2.3873,
+ 2.388,
+ 2.3934,
+ 2.3941,
+ 2.3956,
+ 2.3986,
+ 2.3986,
+ 2.3823,
+ 2.3854,
+ 2.3972,
+ 2.3959,
+ 2.4025,
+ 2.4023,
+ 2.3994,
+ 2.4012,
+ 2.4066,
+ 2.4003,
+ 2.4053,
+ 2.396,
+ 2.3974,
+ 2.3949
+ ],
+ "high": [
+ 2.426,
+ 2.4275,
+ 2.4303,
+ 2.4308,
+ 2.4364,
+ 2.4387,
+ 2.4387,
+ 2.4274,
+ 2.4244,
+ 2.4191,
+ 2.4242,
+ 2.4228,
+ 2.426,
+ 2.4196,
+ 2.41,
+ 2.415,
+ 2.417,
+ 2.4643,
+ 2.473,
+ 2.4651,
+ 2.4576,
+ 2.456,
+ 2.4556,
+ 2.4476,
+ 2.4485,
+ 2.456,
+ 2.4599,
+ 2.4572,
+ 2.4589,
+ 2.45,
+ 2.4502,
+ 2.4568,
+ 2.4683,
+ 2.4658,
+ 2.4365,
+ 2.4476,
+ 2.4607,
+ 2.4537,
+ 2.4532,
+ 2.4532,
+ 2.4498,
+ 2.4516,
+ 2.4523,
+ 2.4481,
+ 2.4437,
+ 2.4999,
+ 2.5885,
+ 2.5727,
+ 2.555,
+ 2.503,
+ 2.5347,
+ 2.5408,
+ 2.5281,
+ 2.4984,
+ 2.5064,
+ 2.4956,
+ 2.52,
+ 2.52,
+ 2.5257,
+ 2.5204,
+ 2.5114,
+ 2.4942,
+ 2.4955,
+ 2.4893,
+ 2.4872,
+ 2.4885,
+ 2.4848,
+ 2.4738,
+ 2.47,
+ 2.4699,
+ 2.4561,
+ 2.4633,
+ 2.4654,
+ 2.4584,
+ 2.4644,
+ 2.47,
+ 2.4745,
+ 2.4709,
+ 2.4599,
+ 2.4564,
+ 2.4532,
+ 2.4029,
+ 2.4199,
+ 2.4158,
+ 2.4157,
+ 2.4272,
+ 2.4178,
+ 2.405,
+ 2.4154,
+ 2.418,
+ 2.413,
+ 2.411,
+ 2.4104,
+ 2.3993,
+ 2.3943,
+ 2.4043,
+ 2.402,
+ 2.4028,
+ 2.4053,
+ 2.4015,
+ 2.3978,
+ 2.3999,
+ 2.4072,
+ 2.4063,
+ 2.4044,
+ 2.4154,
+ 2.4143,
+ 2.4109,
+ 2.421,
+ 2.4219,
+ 2.4289,
+ 2.43,
+ 2.4258,
+ 2.4187,
+ 2.424,
+ 2.43,
+ 2.4279,
+ 2.4484,
+ 2.4496,
+ 2.4443,
+ 2.4521,
+ 2.46,
+ 2.4762,
+ 2.4646,
+ 2.466,
+ 2.4706,
+ 2.4739,
+ 2.4889,
+ 2.4809,
+ 2.4612,
+ 2.4606,
+ 2.4456,
+ 2.4507,
+ 2.4465,
+ 2.4559,
+ 2.4722,
+ 2.4606,
+ 2.4577,
+ 2.467,
+ 2.4772,
+ 2.4743,
+ 2.4651,
+ 2.4677,
+ 2.4672,
+ 2.4592,
+ 2.4609,
+ 2.4528,
+ 2.4468,
+ 2.4611,
+ 2.4556,
+ 2.4534,
+ 2.4643,
+ 2.4642,
+ 2.4534,
+ 2.4462,
+ 2.4516,
+ 2.46,
+ 2.4556,
+ 2.4585,
+ 2.4658,
+ 2.4661,
+ 2.4632,
+ 2.4539,
+ 2.4466,
+ 2.4427,
+ 2.455,
+ 2.4611,
+ 2.4644,
+ 2.4643,
+ 2.4687,
+ 2.4804,
+ 2.483,
+ 2.4968,
+ 2.495,
+ 2.4849,
+ 2.4875,
+ 2.4945,
+ 2.5171,
+ 2.5228,
+ 2.5374,
+ 2.542,
+ 2.5292,
+ 2.5347,
+ 2.5325,
+ 2.5242,
+ 2.5246,
+ 2.5399,
+ 2.5347,
+ 2.5145,
+ 2.5186,
+ 2.5227,
+ 2.5222,
+ 2.5256,
+ 2.5207,
+ 2.5197,
+ 2.5299,
+ 2.5289,
+ 2.5272,
+ 2.5268,
+ 2.5323,
+ 2.5411,
+ 2.5371,
+ 2.5336,
+ 2.556,
+ 2.5414,
+ 2.544,
+ 2.5372,
+ 2.5375,
+ 2.5389,
+ 2.5406,
+ 2.5416,
+ 2.5586,
+ 2.5569,
+ 2.5615,
+ 2.5563,
+ 2.5555,
+ 2.5494,
+ 2.5425,
+ 2.5359,
+ 2.5364,
+ 2.5295,
+ 2.5273,
+ 2.5232,
+ 2.5244,
+ 2.55,
+ 2.5409,
+ 2.549,
+ 2.5457,
+ 2.5364,
+ 2.5353,
+ 2.5455,
+ 2.5654,
+ 2.5659,
+ 2.5586,
+ 2.5656,
+ 2.576,
+ 2.5697,
+ 2.5808,
+ 2.6097,
+ 2.5887,
+ 2.595,
+ 2.6136,
+ 2.5898,
+ 2.5569,
+ 2.5464,
+ 2.5396,
+ 2.56,
+ 2.5683,
+ 2.5603,
+ 2.5585,
+ 2.5537,
+ 2.5507,
+ 2.5472,
+ 2.5425,
+ 2.5345,
+ 2.5359,
+ 2.5284,
+ 2.52,
+ 2.5199,
+ 2.5106,
+ 2.505,
+ 2.495,
+ 2.493,
+ 2.4972,
+ 2.5202,
+ 2.5289,
+ 2.5433,
+ 2.5389,
+ 2.5373,
+ 2.5376,
+ 2.5478,
+ 2.5461,
+ 2.5643,
+ 2.5616,
+ 2.5574,
+ 2.559,
+ 2.5588,
+ 2.5695,
+ 2.5536,
+ 2.5415,
+ 2.5475,
+ 2.548,
+ 2.5465,
+ 2.5439,
+ 2.5692,
+ 2.5587,
+ 2.553,
+ 2.5547,
+ 2.5517,
+ 2.5548,
+ 2.5781,
+ 2.5799,
+ 2.5719,
+ 2.58,
+ 2.567,
+ 2.5738,
+ 2.5546,
+ 2.5414,
+ 2.5383,
+ 2.5252,
+ 2.5323,
+ 2.5286,
+ 2.5293,
+ 2.532,
+ 2.5302,
+ 2.548,
+ 2.55,
+ 2.5415,
+ 2.5463,
+ 2.5613,
+ 2.5625,
+ 2.5581,
+ 2.5631,
+ 2.5704,
+ 2.5711,
+ 2.5743,
+ 2.5753,
+ 2.5698,
+ 2.5742,
+ 2.5735,
+ 2.5804,
+ 2.5844,
+ 2.5849,
+ 2.5838,
+ 2.5832,
+ 2.583,
+ 2.5749,
+ 2.5716,
+ 2.5845,
+ 2.5848,
+ 2.5838,
+ 2.5816,
+ 2.5744,
+ 2.5688,
+ 2.5689,
+ 2.5634,
+ 2.5624,
+ 2.5644,
+ 2.564,
+ 2.5658,
+ 2.5805,
+ 2.5879,
+ 2.5867,
+ 2.586,
+ 2.5852,
+ 2.5764,
+ 2.5688,
+ 2.5672,
+ 2.5638,
+ 2.5606,
+ 2.5577,
+ 2.549,
+ 2.55,
+ 2.5553,
+ 2.5781,
+ 2.5681,
+ 2.55,
+ 2.5493,
+ 2.5536,
+ 2.5565,
+ 2.558,
+ 2.557,
+ 2.55,
+ 2.5491,
+ 2.5561,
+ 2.5632,
+ 2.5721,
+ 2.5722,
+ 2.5664,
+ 2.5625,
+ 2.5498,
+ 2.5481,
+ 2.5442,
+ 2.5365,
+ 2.5339,
+ 2.539,
+ 2.5344,
+ 2.5369,
+ 2.5333,
+ 2.54,
+ 2.5354,
+ 2.5282,
+ 2.534,
+ 2.5343,
+ 2.5286,
+ 2.528,
+ 2.5246,
+ 2.5223,
+ 2.5284,
+ 2.5191,
+ 2.5202,
+ 2.5185,
+ 2.5127,
+ 2.5124,
+ 2.5127,
+ 2.5107,
+ 2.515,
+ 2.512,
+ 2.5108,
+ 2.5101,
+ 2.5147,
+ 2.5135,
+ 2.5123,
+ 2.5114,
+ 2.5135,
+ 2.5165,
+ 2.5181,
+ 2.5005,
+ 2.4976,
+ 2.4978,
+ 2.4963,
+ 2.4908,
+ 2.4874,
+ 2.4861,
+ 2.4924,
+ 2.4985,
+ 2.505,
+ 2.5008,
+ 2.5011,
+ 2.5075,
+ 2.5074,
+ 2.4986,
+ 2.5,
+ 2.4998,
+ 2.4996,
+ 2.4943,
+ 2.5,
+ 2.5017,
+ 2.5016,
+ 2.4969,
+ 2.5123,
+ 2.529,
+ 2.5363,
+ 2.5349,
+ 2.538,
+ 2.539,
+ 2.5491,
+ 2.5377,
+ 2.5387,
+ 2.5396,
+ 2.5332,
+ 2.5272,
+ 2.5215,
+ 2.5164,
+ 2.5124,
+ 2.5097,
+ 2.5012,
+ 2.4974,
+ 2.4927,
+ 2.4968,
+ 2.5014,
+ 2.5019,
+ 2.5013,
+ 2.5006,
+ 2.5048,
+ 2.511,
+ 2.5022,
+ 2.5005,
+ 2.5006,
+ 2.5034,
+ 2.504,
+ 2.4936,
+ 2.4934,
+ 2.4806,
+ 2.4838,
+ 2.4634,
+ 2.4698,
+ 2.4707,
+ 2.4654,
+ 2.4613,
+ 2.4659,
+ 2.4642,
+ 2.4623,
+ 2.4697,
+ 2.4646,
+ 2.4664,
+ 2.461,
+ 2.4599,
+ 2.4576,
+ 2.4584,
+ 2.4543,
+ 2.4615,
+ 2.4586,
+ 2.4546,
+ 2.4537,
+ 2.447,
+ 2.4557,
+ 2.4576,
+ 2.4516,
+ 2.4466,
+ 2.4477,
+ 2.4496,
+ 2.4537,
+ 2.4481,
+ 2.4484,
+ 2.4477,
+ 2.4499,
+ 2.4458,
+ 2.4493,
+ 2.4565,
+ 2.4593,
+ 2.4621,
+ 2.4567,
+ 2.46,
+ 2.4611,
+ 2.4602,
+ 2.4606,
+ 2.4659,
+ 2.4687,
+ 2.4684,
+ 2.4669,
+ 2.4655,
+ 2.4619,
+ 2.4527,
+ 2.4501,
+ 2.4524,
+ 2.4533,
+ 2.4478,
+ 2.4477,
+ 2.4496,
+ 2.4505,
+ 2.451,
+ 2.4474,
+ 2.4457,
+ 2.4434,
+ 2.4412,
+ 2.4407,
+ 2.4362,
+ 2.4378,
+ 2.4359,
+ 2.4288,
+ 2.4278,
+ 2.4189,
+ 2.4248,
+ 2.4223,
+ 2.421,
+ 2.4213,
+ 2.4219,
+ 2.4183,
+ 2.4169,
+ 2.4212,
+ 2.4212,
+ 2.4301,
+ 2.4265,
+ 2.4246,
+ 2.424,
+ 2.4333,
+ 2.4299,
+ 2.4298,
+ 2.4343,
+ 2.437,
+ 2.4309,
+ 2.4298,
+ 2.4267,
+ 2.4251,
+ 2.426,
+ 2.4291,
+ 2.4269,
+ 2.424,
+ 2.4279,
+ 2.4325,
+ 2.4326,
+ 2.4337,
+ 2.4359,
+ 2.4401,
+ 2.4376,
+ 2.4348,
+ 2.4541,
+ 2.4511,
+ 2.4509,
+ 2.4502,
+ 2.447,
+ 2.4476,
+ 2.4459,
+ 2.4442,
+ 2.444,
+ 2.4449,
+ 2.4425,
+ 2.443,
+ 2.448,
+ 2.4455,
+ 2.4447,
+ 2.4459,
+ 2.4507,
+ 2.4498,
+ 2.4467,
+ 2.4403,
+ 2.439,
+ 2.4381,
+ 2.4345,
+ 2.4283,
+ 2.4262,
+ 2.4252,
+ 2.4245,
+ 2.4274,
+ 2.4289,
+ 2.4341,
+ 2.4358,
+ 2.4354,
+ 2.436,
+ 2.4378,
+ 2.4382,
+ 2.4456,
+ 2.4576,
+ 2.4602,
+ 2.4596,
+ 2.47,
+ 2.468,
+ 2.4586,
+ 2.4543,
+ 2.4525,
+ 2.4521,
+ 2.4565,
+ 2.4554,
+ 2.4574,
+ 2.4558,
+ 2.4522,
+ 2.4378,
+ 2.4316,
+ 2.4308,
+ 2.428,
+ 2.4218,
+ 2.4162,
+ 2.4188,
+ 2.4184,
+ 2.4177,
+ 2.4134,
+ 2.4087,
+ 2.3998,
+ 2.3939,
+ 2.3941,
+ 2.3935,
+ 2.3942,
+ 2.3923,
+ 2.3919,
+ 2.3894,
+ 2.39,
+ 2.3866,
+ 2.3837,
+ 2.3849,
+ 2.3827,
+ 2.3762,
+ 2.3752,
+ 2.377,
+ 2.3786,
+ 2.3739,
+ 2.3798,
+ 2.3854,
+ 2.3895,
+ 2.4113,
+ 2.4254,
+ 2.4236,
+ 2.4154,
+ 2.4135,
+ 2.4129,
+ 2.41,
+ 2.4116,
+ 2.4114,
+ 2.3868,
+ 2.4031,
+ 2.4015,
+ 2.4004,
+ 2.3959,
+ 2.3937,
+ 2.3978,
+ 2.397,
+ 2.3931,
+ 2.3889,
+ 2.389,
+ 2.3942,
+ 2.3955,
+ 2.3911,
+ 2.3916,
+ 2.3882,
+ 2.3972,
+ 2.4037,
+ 2.4074,
+ 2.4119,
+ 2.4152,
+ 2.419,
+ 2.4211,
+ 2.4181,
+ 2.4114,
+ 2.3963,
+ 2.3892,
+ 2.3904,
+ 2.3899,
+ 2.3849,
+ 2.3822,
+ 2.3762,
+ 2.3781,
+ 2.3722,
+ 2.3609,
+ 2.3551,
+ 2.3545,
+ 2.3596,
+ 2.3641,
+ 2.3519,
+ 2.3537,
+ 2.3611,
+ 2.3595,
+ 2.3648,
+ 2.3615,
+ 2.3639,
+ 2.3643,
+ 2.369,
+ 2.3683,
+ 2.3632,
+ 2.354,
+ 2.3463,
+ 2.3492,
+ 2.3448,
+ 2.3442,
+ 2.3408,
+ 2.342,
+ 2.3473,
+ 2.3544,
+ 2.3528,
+ 2.3469,
+ 2.3505,
+ 2.3449,
+ 2.3408,
+ 2.3312,
+ 2.3299,
+ 2.3216,
+ 2.3272,
+ 2.3315,
+ 2.3292,
+ 2.3301,
+ 2.3372,
+ 2.34,
+ 2.3395,
+ 2.3489,
+ 2.3413,
+ 2.3443,
+ 2.3467,
+ 2.3534,
+ 2.3532,
+ 2.3523,
+ 2.3536,
+ 2.3532,
+ 2.3527,
+ 2.3471,
+ 2.3491,
+ 2.3497,
+ 2.3545,
+ 2.356,
+ 2.3698,
+ 2.3707,
+ 2.3896,
+ 2.3969,
+ 2.3937,
+ 2.393,
+ 2.3888,
+ 2.3912,
+ 2.3878,
+ 2.3788,
+ 2.3843,
+ 2.3868,
+ 2.3852,
+ 2.3801,
+ 2.3805,
+ 2.3845,
+ 2.386,
+ 2.3835,
+ 2.3826,
+ 2.3845,
+ 2.396,
+ 2.3952,
+ 2.3936,
+ 2.3904,
+ 2.3929,
+ 2.3899,
+ 2.387,
+ 2.3834,
+ 2.3834,
+ 2.3898,
+ 2.391,
+ 2.3887,
+ 2.3873,
+ 2.3887,
+ 2.3937,
+ 2.395,
+ 2.3988,
+ 2.4053,
+ 2.4041,
+ 2.3991,
+ 2.392,
+ 2.3984,
+ 2.3997,
+ 2.4031,
+ 2.4031,
+ 2.4032,
+ 2.4024,
+ 2.4125,
+ 2.409,
+ 2.4056,
+ 2.4054,
+ 2.3985,
+ 2.3995
+ ],
+ "low": [
+ 2.4116,
+ 2.415,
+ 2.4162,
+ 2.4196,
+ 2.4261,
+ 2.429,
+ 2.4145,
+ 2.4145,
+ 2.4156,
+ 2.4092,
+ 2.4018,
+ 2.4158,
+ 2.4179,
+ 2.4062,
+ 2.4025,
+ 2.4,
+ 2.4085,
+ 2.4118,
+ 2.4456,
+ 2.4442,
+ 2.4428,
+ 2.4442,
+ 2.4374,
+ 2.4391,
+ 2.439,
+ 2.4458,
+ 2.4474,
+ 2.448,
+ 2.4478,
+ 2.4404,
+ 2.4418,
+ 2.4483,
+ 2.4554,
+ 2.426,
+ 2.4279,
+ 2.43,
+ 2.4446,
+ 2.4477,
+ 2.4368,
+ 2.4424,
+ 2.4416,
+ 2.4405,
+ 2.4405,
+ 2.44,
+ 2.4354,
+ 2.4396,
+ 2.4945,
+ 2.5347,
+ 2.435,
+ 2.4454,
+ 2.4794,
+ 2.4991,
+ 2.4858,
+ 2.4547,
+ 2.4787,
+ 2.4736,
+ 2.4789,
+ 2.5018,
+ 2.51,
+ 2.5049,
+ 2.4872,
+ 2.4826,
+ 2.4848,
+ 2.4813,
+ 2.4739,
+ 2.4746,
+ 2.468,
+ 2.4528,
+ 2.4489,
+ 2.4507,
+ 2.4432,
+ 2.4508,
+ 2.4476,
+ 2.4521,
+ 2.4531,
+ 2.4534,
+ 2.4637,
+ 2.4522,
+ 2.4483,
+ 2.4474,
+ 2.3698,
+ 2.3763,
+ 2.3967,
+ 2.4011,
+ 2.4059,
+ 2.413,
+ 2.3942,
+ 2.3869,
+ 2.3907,
+ 2.4044,
+ 2.404,
+ 2.4009,
+ 2.3973,
+ 2.3755,
+ 2.381,
+ 2.3896,
+ 2.3855,
+ 2.3885,
+ 2.3908,
+ 2.3954,
+ 2.3885,
+ 2.3889,
+ 2.392,
+ 2.3983,
+ 2.3969,
+ 2.4017,
+ 2.3942,
+ 2.3964,
+ 2.4045,
+ 2.4144,
+ 2.4204,
+ 2.422,
+ 2.4113,
+ 2.41,
+ 2.4132,
+ 2.419,
+ 2.4219,
+ 2.4233,
+ 2.4393,
+ 2.4352,
+ 2.4423,
+ 2.4488,
+ 2.4468,
+ 2.4543,
+ 2.4564,
+ 2.4595,
+ 2.4506,
+ 2.4501,
+ 2.4506,
+ 2.4474,
+ 2.4422,
+ 2.435,
+ 2.4367,
+ 2.4353,
+ 2.4355,
+ 2.4476,
+ 2.4503,
+ 2.4486,
+ 2.4483,
+ 2.4629,
+ 2.458,
+ 2.4567,
+ 2.4512,
+ 2.4521,
+ 2.451,
+ 2.4456,
+ 2.4448,
+ 2.4383,
+ 2.4453,
+ 2.4487,
+ 2.4449,
+ 2.4506,
+ 2.4471,
+ 2.4397,
+ 2.4382,
+ 2.4427,
+ 2.446,
+ 2.4467,
+ 2.4474,
+ 2.4533,
+ 2.4578,
+ 2.4532,
+ 2.4403,
+ 2.4354,
+ 2.4355,
+ 2.4399,
+ 2.4492,
+ 2.4569,
+ 2.4592,
+ 2.46,
+ 2.4637,
+ 2.4752,
+ 2.475,
+ 2.4778,
+ 2.4686,
+ 2.4731,
+ 2.4753,
+ 2.485,
+ 2.4961,
+ 2.51,
+ 2.5178,
+ 2.516,
+ 2.5232,
+ 2.5189,
+ 2.518,
+ 2.5176,
+ 2.5202,
+ 2.5069,
+ 2.5006,
+ 2.5084,
+ 2.5056,
+ 2.5111,
+ 2.512,
+ 2.5077,
+ 2.5108,
+ 2.5104,
+ 2.5117,
+ 2.5122,
+ 2.5178,
+ 2.5246,
+ 2.5233,
+ 2.5283,
+ 2.5262,
+ 2.5254,
+ 2.5367,
+ 2.532,
+ 2.5272,
+ 2.5277,
+ 2.5282,
+ 2.5308,
+ 2.5283,
+ 2.5396,
+ 2.5397,
+ 2.5442,
+ 2.549,
+ 2.5433,
+ 2.5403,
+ 2.5208,
+ 2.5235,
+ 2.5246,
+ 2.5135,
+ 2.5154,
+ 2.5118,
+ 2.507,
+ 2.5201,
+ 2.5234,
+ 2.524,
+ 2.5301,
+ 2.5253,
+ 2.5227,
+ 2.52,
+ 2.5407,
+ 2.5467,
+ 2.5472,
+ 2.5512,
+ 2.556,
+ 2.5562,
+ 2.5642,
+ 2.5683,
+ 2.5674,
+ 2.5711,
+ 2.5815,
+ 2.5485,
+ 2.5266,
+ 2.47,
+ 2.5,
+ 2.532,
+ 2.546,
+ 2.5421,
+ 2.5412,
+ 2.54,
+ 2.5393,
+ 2.5363,
+ 2.5331,
+ 2.5084,
+ 2.5123,
+ 2.5167,
+ 2.505,
+ 2.5081,
+ 2.5,
+ 2.4852,
+ 2.4876,
+ 2.4829,
+ 2.483,
+ 2.4962,
+ 2.5142,
+ 2.5272,
+ 2.5273,
+ 2.5287,
+ 2.527,
+ 2.5351,
+ 2.5316,
+ 2.5427,
+ 2.5496,
+ 2.5464,
+ 2.5502,
+ 2.5503,
+ 2.5437,
+ 2.531,
+ 2.5328,
+ 2.5391,
+ 2.5389,
+ 2.5391,
+ 2.5367,
+ 2.5397,
+ 2.5395,
+ 2.5467,
+ 2.5458,
+ 2.544,
+ 2.5471,
+ 2.5515,
+ 2.5616,
+ 2.5574,
+ 2.5571,
+ 2.5567,
+ 2.5468,
+ 2.5411,
+ 2.5284,
+ 2.5233,
+ 2.5128,
+ 2.5191,
+ 2.5226,
+ 2.5232,
+ 2.5235,
+ 2.5251,
+ 2.5259,
+ 2.5373,
+ 2.5302,
+ 2.5337,
+ 2.5427,
+ 2.556,
+ 2.552,
+ 2.5545,
+ 2.555,
+ 2.5624,
+ 2.5655,
+ 2.56,
+ 2.5618,
+ 2.5671,
+ 2.5688,
+ 2.5702,
+ 2.5734,
+ 2.5775,
+ 2.5749,
+ 2.574,
+ 2.5724,
+ 2.566,
+ 2.5653,
+ 2.5708,
+ 2.5772,
+ 2.5763,
+ 2.5723,
+ 2.5501,
+ 2.5567,
+ 2.5583,
+ 2.5561,
+ 2.5561,
+ 2.56,
+ 2.5605,
+ 2.5611,
+ 2.5648,
+ 2.5798,
+ 2.5788,
+ 2.5806,
+ 2.5737,
+ 2.5658,
+ 2.5615,
+ 2.5531,
+ 2.5464,
+ 2.5529,
+ 2.546,
+ 2.5393,
+ 2.5415,
+ 2.5456,
+ 2.5545,
+ 2.5486,
+ 2.5376,
+ 2.5363,
+ 2.5431,
+ 2.548,
+ 2.551,
+ 2.5477,
+ 2.5422,
+ 2.5414,
+ 2.5459,
+ 2.5504,
+ 2.5611,
+ 2.5633,
+ 2.558,
+ 2.5473,
+ 2.5411,
+ 2.5375,
+ 2.534,
+ 2.5256,
+ 2.5238,
+ 2.5287,
+ 2.525,
+ 2.53,
+ 2.5215,
+ 2.5295,
+ 2.5272,
+ 2.5161,
+ 2.522,
+ 2.5255,
+ 2.5182,
+ 2.5167,
+ 2.5183,
+ 2.514,
+ 2.5171,
+ 2.5065,
+ 2.5098,
+ 2.5112,
+ 2.5042,
+ 2.5031,
+ 2.5065,
+ 2.5028,
+ 2.5035,
+ 2.5021,
+ 2.501,
+ 2.5022,
+ 2.5027,
+ 2.5065,
+ 2.5048,
+ 2.5045,
+ 2.5082,
+ 2.5068,
+ 2.4939,
+ 2.4865,
+ 2.4891,
+ 2.4905,
+ 2.484,
+ 2.4813,
+ 2.4752,
+ 2.47,
+ 2.4775,
+ 2.4837,
+ 2.4935,
+ 2.4906,
+ 2.4943,
+ 2.4993,
+ 2.4962,
+ 2.4929,
+ 2.4905,
+ 2.4943,
+ 2.4881,
+ 2.482,
+ 2.4887,
+ 2.496,
+ 2.4912,
+ 2.4925,
+ 2.4933,
+ 2.5113,
+ 2.5245,
+ 2.5263,
+ 2.5263,
+ 2.5327,
+ 2.5323,
+ 2.5278,
+ 2.526,
+ 2.5286,
+ 2.5204,
+ 2.52,
+ 2.5085,
+ 2.5015,
+ 2.5058,
+ 2.495,
+ 2.4914,
+ 2.4871,
+ 2.4757,
+ 2.4816,
+ 2.4878,
+ 2.4929,
+ 2.4942,
+ 2.4909,
+ 2.4934,
+ 2.4976,
+ 2.4941,
+ 2.4954,
+ 2.4884,
+ 2.4903,
+ 2.4892,
+ 2.4889,
+ 2.465,
+ 2.4737,
+ 2.45,
+ 2.45,
+ 2.4614,
+ 2.458,
+ 2.4548,
+ 2.4529,
+ 2.4558,
+ 2.4565,
+ 2.4544,
+ 2.4572,
+ 2.4592,
+ 2.4585,
+ 2.4545,
+ 2.4526,
+ 2.4478,
+ 2.4447,
+ 2.4468,
+ 2.45,
+ 2.4507,
+ 2.4468,
+ 2.4448,
+ 2.4255,
+ 2.4403,
+ 2.4461,
+ 2.4431,
+ 2.4394,
+ 2.435,
+ 2.4419,
+ 2.4431,
+ 2.443,
+ 2.442,
+ 2.4431,
+ 2.4441,
+ 2.4408,
+ 2.4432,
+ 2.447,
+ 2.4509,
+ 2.4552,
+ 2.453,
+ 2.4556,
+ 2.4562,
+ 2.45,
+ 2.4508,
+ 2.4575,
+ 2.4632,
+ 2.464,
+ 2.4617,
+ 2.4616,
+ 2.4503,
+ 2.4459,
+ 2.4423,
+ 2.4408,
+ 2.4465,
+ 2.436,
+ 2.442,
+ 2.4462,
+ 2.4417,
+ 2.4432,
+ 2.4361,
+ 2.436,
+ 2.4381,
+ 2.4337,
+ 2.4345,
+ 2.4274,
+ 2.4307,
+ 2.4221,
+ 2.421,
+ 2.407,
+ 2.4111,
+ 2.416,
+ 2.4165,
+ 2.4157,
+ 2.4143,
+ 2.4104,
+ 2.4141,
+ 2.4133,
+ 2.4113,
+ 2.4135,
+ 2.4125,
+ 2.418,
+ 2.4196,
+ 2.4173,
+ 2.4235,
+ 2.4254,
+ 2.4258,
+ 2.4268,
+ 2.4271,
+ 2.4265,
+ 2.4246,
+ 2.4212,
+ 2.4204,
+ 2.4209,
+ 2.4212,
+ 2.4197,
+ 2.4153,
+ 2.4211,
+ 2.4244,
+ 2.4263,
+ 2.4297,
+ 2.4302,
+ 2.4333,
+ 2.4314,
+ 2.4304,
+ 2.4315,
+ 2.443,
+ 2.4447,
+ 2.4421,
+ 2.4409,
+ 2.437,
+ 2.4398,
+ 2.4412,
+ 2.4401,
+ 2.4363,
+ 2.4355,
+ 2.4366,
+ 2.4366,
+ 2.4376,
+ 2.4366,
+ 2.4366,
+ 2.4416,
+ 2.4435,
+ 2.437,
+ 2.4355,
+ 2.4294,
+ 2.4297,
+ 2.4245,
+ 2.4203,
+ 2.421,
+ 2.4209,
+ 2.42,
+ 2.4213,
+ 2.4235,
+ 2.4248,
+ 2.4307,
+ 2.4314,
+ 2.4311,
+ 2.431,
+ 2.4322,
+ 2.4355,
+ 2.4429,
+ 2.4521,
+ 2.4502,
+ 2.4528,
+ 2.4552,
+ 2.4494,
+ 2.4505,
+ 2.441,
+ 2.446,
+ 2.4483,
+ 2.4503,
+ 2.4506,
+ 2.4509,
+ 2.4358,
+ 2.4229,
+ 2.424,
+ 2.4235,
+ 2.42,
+ 2.4129,
+ 2.407,
+ 2.4126,
+ 2.4124,
+ 2.4079,
+ 2.402,
+ 2.3837,
+ 2.3889,
+ 2.3823,
+ 2.3764,
+ 2.3842,
+ 2.3689,
+ 2.3694,
+ 2.3781,
+ 2.3792,
+ 2.3801,
+ 2.3781,
+ 2.3624,
+ 2.3772,
+ 2.3702,
+ 2.3706,
+ 2.3674,
+ 2.3701,
+ 2.3735,
+ 2.367,
+ 2.3693,
+ 2.376,
+ 2.3799,
+ 2.3877,
+ 2.3969,
+ 2.4095,
+ 2.4079,
+ 2.407,
+ 2.4032,
+ 2.4047,
+ 2.4062,
+ 2.3779,
+ 2.3702,
+ 2.37,
+ 2.385,
+ 2.3929,
+ 2.3856,
+ 2.3885,
+ 2.388,
+ 2.3897,
+ 2.3823,
+ 2.3793,
+ 2.3766,
+ 2.3833,
+ 2.3868,
+ 2.3857,
+ 2.3866,
+ 2.3821,
+ 2.3859,
+ 2.396,
+ 2.3992,
+ 2.4044,
+ 2.4083,
+ 2.4077,
+ 2.4126,
+ 2.4006,
+ 2.388,
+ 2.3737,
+ 2.3849,
+ 2.3818,
+ 2.3776,
+ 2.3764,
+ 2.3708,
+ 2.37,
+ 2.3715,
+ 2.3511,
+ 2.331,
+ 2.3405,
+ 2.3465,
+ 2.3481,
+ 2.3463,
+ 2.3265,
+ 2.327,
+ 2.3392,
+ 2.3519,
+ 2.3513,
+ 2.3528,
+ 2.3544,
+ 2.3589,
+ 2.3586,
+ 2.3608,
+ 2.3515,
+ 2.3435,
+ 2.338,
+ 2.3425,
+ 2.3357,
+ 2.331,
+ 2.3352,
+ 2.332,
+ 2.3329,
+ 2.3458,
+ 2.3374,
+ 2.3377,
+ 2.3413,
+ 2.3323,
+ 2.328,
+ 2.3196,
+ 2.3171,
+ 2.3149,
+ 2.3164,
+ 2.3228,
+ 2.3225,
+ 2.319,
+ 2.3197,
+ 2.3307,
+ 2.3275,
+ 2.3244,
+ 2.3358,
+ 2.3357,
+ 2.34,
+ 2.3429,
+ 2.3475,
+ 2.3483,
+ 2.3502,
+ 2.3421,
+ 2.345,
+ 2.3425,
+ 2.3432,
+ 2.3432,
+ 2.3419,
+ 2.348,
+ 2.3509,
+ 2.3592,
+ 2.3623,
+ 2.3791,
+ 2.3884,
+ 2.3843,
+ 2.3838,
+ 2.3835,
+ 2.3691,
+ 2.3721,
+ 2.3764,
+ 2.3789,
+ 2.3781,
+ 2.3762,
+ 2.375,
+ 2.3801,
+ 2.3786,
+ 2.3772,
+ 2.3766,
+ 2.375,
+ 2.3842,
+ 2.3891,
+ 2.3881,
+ 2.3861,
+ 2.3885,
+ 2.3833,
+ 2.3832,
+ 2.3799,
+ 2.3773,
+ 2.3802,
+ 2.3858,
+ 2.3825,
+ 2.3806,
+ 2.3864,
+ 2.3879,
+ 2.3906,
+ 2.3928,
+ 2.3947,
+ 2.3973,
+ 2.3819,
+ 2.3804,
+ 2.3838,
+ 2.3954,
+ 2.396,
+ 2.399,
+ 2.3987,
+ 2.3964,
+ 2.4009,
+ 2.4,
+ 2.3969,
+ 2.3951,
+ 2.3917,
+ 2.3944
+ ],
+ "open": [
+ 2.4172,
+ 2.4214,
+ 2.4242,
+ 2.4237,
+ 2.4302,
+ 2.429,
+ 2.4368,
+ 2.4177,
+ 2.4235,
+ 2.4176,
+ 2.4117,
+ 2.4192,
+ 2.4207,
+ 2.4183,
+ 2.4073,
+ 2.4036,
+ 2.4146,
+ 2.414,
+ 2.452,
+ 2.4455,
+ 2.4506,
+ 2.4481,
+ 2.4546,
+ 2.4403,
+ 2.4477,
+ 2.4458,
+ 2.4557,
+ 2.4524,
+ 2.4558,
+ 2.449,
+ 2.4477,
+ 2.4502,
+ 2.4561,
+ 2.4656,
+ 2.4351,
+ 2.4312,
+ 2.4464,
+ 2.4498,
+ 2.4496,
+ 2.4438,
+ 2.448,
+ 2.4415,
+ 2.45,
+ 2.4424,
+ 2.441,
+ 2.4397,
+ 2.4954,
+ 2.559,
+ 2.5398,
+ 2.4483,
+ 2.4944,
+ 2.508,
+ 2.5278,
+ 2.4906,
+ 2.482,
+ 2.4915,
+ 2.4796,
+ 2.5171,
+ 2.52,
+ 2.5196,
+ 2.5079,
+ 2.4882,
+ 2.4943,
+ 2.4854,
+ 2.4845,
+ 2.486,
+ 2.4843,
+ 2.4716,
+ 2.4585,
+ 2.4694,
+ 2.4531,
+ 2.452,
+ 2.4577,
+ 2.4573,
+ 2.4531,
+ 2.4586,
+ 2.4638,
+ 2.4705,
+ 2.4572,
+ 2.4551,
+ 2.4497,
+ 2.3776,
+ 2.3967,
+ 2.4081,
+ 2.4108,
+ 2.414,
+ 2.4175,
+ 2.3947,
+ 2.3914,
+ 2.4118,
+ 2.405,
+ 2.4088,
+ 2.4089,
+ 2.399,
+ 2.3881,
+ 2.3896,
+ 2.3957,
+ 2.4007,
+ 2.3908,
+ 2.3987,
+ 2.3975,
+ 2.3905,
+ 2.392,
+ 2.4063,
+ 2.4004,
+ 2.4025,
+ 2.4141,
+ 2.3964,
+ 2.4089,
+ 2.4174,
+ 2.4204,
+ 2.4274,
+ 2.4245,
+ 2.4113,
+ 2.4187,
+ 2.4207,
+ 2.4276,
+ 2.4249,
+ 2.4415,
+ 2.4416,
+ 2.4439,
+ 2.4511,
+ 2.4569,
+ 2.4597,
+ 2.4629,
+ 2.4613,
+ 2.4691,
+ 2.4556,
+ 2.4796,
+ 2.4531,
+ 2.4544,
+ 2.444,
+ 2.4402,
+ 2.4381,
+ 2.4376,
+ 2.4519,
+ 2.4588,
+ 2.4565,
+ 2.4557,
+ 2.464,
+ 2.4702,
+ 2.4592,
+ 2.459,
+ 2.4651,
+ 2.4532,
+ 2.4576,
+ 2.4478,
+ 2.4463,
+ 2.4455,
+ 2.4549,
+ 2.4495,
+ 2.4506,
+ 2.4619,
+ 2.451,
+ 2.4459,
+ 2.4448,
+ 2.4493,
+ 2.4467,
+ 2.4508,
+ 2.4572,
+ 2.461,
+ 2.4629,
+ 2.4539,
+ 2.4412,
+ 2.4363,
+ 2.4407,
+ 2.4522,
+ 2.4603,
+ 2.46,
+ 2.4612,
+ 2.4656,
+ 2.4791,
+ 2.4791,
+ 2.4897,
+ 2.4848,
+ 2.4736,
+ 2.4802,
+ 2.4874,
+ 2.5022,
+ 2.5102,
+ 2.5341,
+ 2.5191,
+ 2.5285,
+ 2.5286,
+ 2.524,
+ 2.5195,
+ 2.5205,
+ 2.5347,
+ 2.5089,
+ 2.5107,
+ 2.5129,
+ 2.5129,
+ 2.5222,
+ 2.5131,
+ 2.5183,
+ 2.5125,
+ 2.5276,
+ 2.5184,
+ 2.5229,
+ 2.5253,
+ 2.5252,
+ 2.5347,
+ 2.5304,
+ 2.5264,
+ 2.5384,
+ 2.5384,
+ 2.5369,
+ 2.5303,
+ 2.5308,
+ 2.5359,
+ 2.5396,
+ 2.5415,
+ 2.5485,
+ 2.5555,
+ 2.5508,
+ 2.5537,
+ 2.5456,
+ 2.5414,
+ 2.5262,
+ 2.5343,
+ 2.5258,
+ 2.5208,
+ 2.5186,
+ 2.5145,
+ 2.5228,
+ 2.5379,
+ 2.525,
+ 2.5452,
+ 2.5313,
+ 2.5324,
+ 2.5314,
+ 2.5438,
+ 2.5593,
+ 2.5538,
+ 2.5512,
+ 2.5585,
+ 2.5693,
+ 2.5686,
+ 2.573,
+ 2.5885,
+ 2.5793,
+ 2.5884,
+ 2.5893,
+ 2.5493,
+ 2.5399,
+ 2.501,
+ 2.5338,
+ 2.5591,
+ 2.5558,
+ 2.5571,
+ 2.5472,
+ 2.5436,
+ 2.5401,
+ 2.5371,
+ 2.5344,
+ 2.5149,
+ 2.5252,
+ 2.5197,
+ 2.5136,
+ 2.5097,
+ 2.5017,
+ 2.4886,
+ 2.4926,
+ 2.4894,
+ 2.4962,
+ 2.5146,
+ 2.5289,
+ 2.5345,
+ 2.5312,
+ 2.5295,
+ 2.5367,
+ 2.5373,
+ 2.5441,
+ 2.5535,
+ 2.5552,
+ 2.5506,
+ 2.5534,
+ 2.5578,
+ 2.5484,
+ 2.5361,
+ 2.5403,
+ 2.5464,
+ 2.5402,
+ 2.5415,
+ 2.5397,
+ 2.5561,
+ 2.5502,
+ 2.5515,
+ 2.5459,
+ 2.5494,
+ 2.5542,
+ 2.5768,
+ 2.5634,
+ 2.57,
+ 2.5662,
+ 2.5625,
+ 2.5528,
+ 2.5413,
+ 2.5372,
+ 2.5244,
+ 2.5226,
+ 2.5275,
+ 2.5233,
+ 2.5258,
+ 2.5289,
+ 2.5261,
+ 2.5467,
+ 2.5373,
+ 2.5337,
+ 2.5448,
+ 2.5598,
+ 2.5576,
+ 2.5547,
+ 2.5587,
+ 2.57,
+ 2.5664,
+ 2.5692,
+ 2.5638,
+ 2.5671,
+ 2.5724,
+ 2.5705,
+ 2.5802,
+ 2.5778,
+ 2.583,
+ 2.5753,
+ 2.5809,
+ 2.5749,
+ 2.5708,
+ 2.5709,
+ 2.5802,
+ 2.5828,
+ 2.5815,
+ 2.5724,
+ 2.5596,
+ 2.5687,
+ 2.5594,
+ 2.5567,
+ 2.561,
+ 2.5634,
+ 2.5616,
+ 2.5654,
+ 2.58,
+ 2.5801,
+ 2.5853,
+ 2.5815,
+ 2.5736,
+ 2.5667,
+ 2.5667,
+ 2.5548,
+ 2.5604,
+ 2.5558,
+ 2.5475,
+ 2.5422,
+ 2.5471,
+ 2.5545,
+ 2.5661,
+ 2.5494,
+ 2.5383,
+ 2.5446,
+ 2.5526,
+ 2.5511,
+ 2.5526,
+ 2.5483,
+ 2.5449,
+ 2.5492,
+ 2.5543,
+ 2.5631,
+ 2.5696,
+ 2.5657,
+ 2.5615,
+ 2.5481,
+ 2.5453,
+ 2.5407,
+ 2.5348,
+ 2.5337,
+ 2.5315,
+ 2.5296,
+ 2.53,
+ 2.5327,
+ 2.5295,
+ 2.535,
+ 2.5282,
+ 2.5221,
+ 2.5333,
+ 2.5258,
+ 2.5246,
+ 2.5221,
+ 2.5184,
+ 2.522,
+ 2.5174,
+ 2.5098,
+ 2.5138,
+ 2.5127,
+ 2.5063,
+ 2.5109,
+ 2.5095,
+ 2.5043,
+ 2.5098,
+ 2.503,
+ 2.5095,
+ 2.5027,
+ 2.5119,
+ 2.512,
+ 2.5055,
+ 2.5108,
+ 2.5134,
+ 2.5157,
+ 2.4971,
+ 2.4976,
+ 2.4928,
+ 2.4954,
+ 2.4908,
+ 2.4842,
+ 2.4768,
+ 2.4776,
+ 2.4897,
+ 2.4958,
+ 2.4945,
+ 2.4974,
+ 2.5005,
+ 2.5068,
+ 2.4983,
+ 2.4938,
+ 2.4989,
+ 2.4985,
+ 2.4923,
+ 2.4937,
+ 2.4966,
+ 2.5014,
+ 2.4925,
+ 2.4947,
+ 2.5116,
+ 2.5289,
+ 2.5297,
+ 2.5263,
+ 2.5333,
+ 2.5351,
+ 2.535,
+ 2.5292,
+ 2.5362,
+ 2.5308,
+ 2.522,
+ 2.5206,
+ 2.5164,
+ 2.5074,
+ 2.5097,
+ 2.5012,
+ 2.4926,
+ 2.4886,
+ 2.4826,
+ 2.4955,
+ 2.4997,
+ 2.4995,
+ 2.4969,
+ 2.4973,
+ 2.5043,
+ 2.4977,
+ 2.4964,
+ 2.4995,
+ 2.4903,
+ 2.5031,
+ 2.4918,
+ 2.4918,
+ 2.4783,
+ 2.4781,
+ 2.4512,
+ 2.4631,
+ 2.4682,
+ 2.4632,
+ 2.4577,
+ 2.46,
+ 2.4642,
+ 2.4568,
+ 2.4576,
+ 2.4615,
+ 2.4618,
+ 2.461,
+ 2.4556,
+ 2.4535,
+ 2.4574,
+ 2.4507,
+ 2.4541,
+ 2.4586,
+ 2.4545,
+ 2.4493,
+ 2.447,
+ 2.4447,
+ 2.4511,
+ 2.4499,
+ 2.4445,
+ 2.4394,
+ 2.4454,
+ 2.4444,
+ 2.4468,
+ 2.4467,
+ 2.4459,
+ 2.4471,
+ 2.4441,
+ 2.4436,
+ 2.4477,
+ 2.4552,
+ 2.4584,
+ 2.4554,
+ 2.4563,
+ 2.4586,
+ 2.4602,
+ 2.4513,
+ 2.4601,
+ 2.4648,
+ 2.4678,
+ 2.4666,
+ 2.4649,
+ 2.4619,
+ 2.4514,
+ 2.4467,
+ 2.446,
+ 2.4518,
+ 2.4478,
+ 2.442,
+ 2.4462,
+ 2.4482,
+ 2.4492,
+ 2.4456,
+ 2.4395,
+ 2.4382,
+ 2.4393,
+ 2.4358,
+ 2.4362,
+ 2.4307,
+ 2.4359,
+ 2.4273,
+ 2.4245,
+ 2.4112,
+ 2.4178,
+ 2.4188,
+ 2.4172,
+ 2.4166,
+ 2.4193,
+ 2.4142,
+ 2.4168,
+ 2.4164,
+ 2.4194,
+ 2.4139,
+ 2.4259,
+ 2.4206,
+ 2.4202,
+ 2.4238,
+ 2.4293,
+ 2.4268,
+ 2.4289,
+ 2.4316,
+ 2.43,
+ 2.4277,
+ 2.4252,
+ 2.4218,
+ 2.4249,
+ 2.4248,
+ 2.4219,
+ 2.4214,
+ 2.4236,
+ 2.4254,
+ 2.431,
+ 2.4326,
+ 2.4322,
+ 2.4333,
+ 2.4376,
+ 2.4336,
+ 2.4344,
+ 2.4506,
+ 2.4487,
+ 2.4472,
+ 2.4433,
+ 2.4457,
+ 2.4459,
+ 2.4437,
+ 2.4426,
+ 2.4404,
+ 2.438,
+ 2.4423,
+ 2.4391,
+ 2.4455,
+ 2.4385,
+ 2.4378,
+ 2.4448,
+ 2.4462,
+ 2.4463,
+ 2.4383,
+ 2.4359,
+ 2.4318,
+ 2.4345,
+ 2.427,
+ 2.4243,
+ 2.4235,
+ 2.4237,
+ 2.4237,
+ 2.4239,
+ 2.4254,
+ 2.4319,
+ 2.4331,
+ 2.434,
+ 2.4353,
+ 2.4334,
+ 2.4382,
+ 2.4448,
+ 2.4572,
+ 2.4549,
+ 2.4547,
+ 2.4673,
+ 2.4557,
+ 2.453,
+ 2.4514,
+ 2.4515,
+ 2.4483,
+ 2.4531,
+ 2.4545,
+ 2.4548,
+ 2.4512,
+ 2.437,
+ 2.4303,
+ 2.4266,
+ 2.4279,
+ 2.4217,
+ 2.4155,
+ 2.4131,
+ 2.4151,
+ 2.4149,
+ 2.4091,
+ 2.4085,
+ 2.3969,
+ 2.3897,
+ 2.3905,
+ 2.385,
+ 2.3926,
+ 2.3846,
+ 2.3916,
+ 2.3797,
+ 2.3885,
+ 2.3811,
+ 2.3803,
+ 2.3774,
+ 2.3812,
+ 2.3732,
+ 2.3739,
+ 2.3751,
+ 2.3748,
+ 2.3735,
+ 2.3693,
+ 2.376,
+ 2.381,
+ 2.3885,
+ 2.4023,
+ 2.4224,
+ 2.4142,
+ 2.411,
+ 2.4092,
+ 2.4097,
+ 2.4084,
+ 2.4107,
+ 2.3848,
+ 2.3713,
+ 2.3982,
+ 2.3965,
+ 2.3947,
+ 2.3892,
+ 2.3915,
+ 2.3945,
+ 2.3931,
+ 2.3846,
+ 2.3803,
+ 2.3833,
+ 2.3941,
+ 2.3892,
+ 2.3884,
+ 2.3874,
+ 2.3859,
+ 2.3971,
+ 2.3992,
+ 2.4072,
+ 2.4115,
+ 2.4126,
+ 2.4173,
+ 2.4168,
+ 2.4112,
+ 2.3906,
+ 2.3873,
+ 2.3873,
+ 2.3889,
+ 2.3795,
+ 2.3799,
+ 2.3731,
+ 2.3725,
+ 2.3721,
+ 2.3606,
+ 2.3457,
+ 2.3501,
+ 2.3489,
+ 2.3567,
+ 2.3464,
+ 2.3274,
+ 2.3506,
+ 2.356,
+ 2.353,
+ 2.3601,
+ 2.3544,
+ 2.3607,
+ 2.3614,
+ 2.3627,
+ 2.3625,
+ 2.353,
+ 2.3447,
+ 2.3453,
+ 2.3434,
+ 2.3371,
+ 2.3402,
+ 2.3356,
+ 2.3386,
+ 2.346,
+ 2.3523,
+ 2.3413,
+ 2.3453,
+ 2.3441,
+ 2.3375,
+ 2.3303,
+ 2.3289,
+ 2.3177,
+ 2.3196,
+ 2.3256,
+ 2.3235,
+ 2.3284,
+ 2.3206,
+ 2.3325,
+ 2.3393,
+ 2.3278,
+ 2.3398,
+ 2.3376,
+ 2.3419,
+ 2.3463,
+ 2.3531,
+ 2.3494,
+ 2.3502,
+ 2.3505,
+ 2.3527,
+ 2.346,
+ 2.3432,
+ 2.3479,
+ 2.3437,
+ 2.3536,
+ 2.3521,
+ 2.3631,
+ 2.3634,
+ 2.3826,
+ 2.3892,
+ 2.3914,
+ 2.3863,
+ 2.3851,
+ 2.3867,
+ 2.3756,
+ 2.3773,
+ 2.3842,
+ 2.3848,
+ 2.3788,
+ 2.3761,
+ 2.3801,
+ 2.3832,
+ 2.3794,
+ 2.3826,
+ 2.379,
+ 2.3842,
+ 2.3943,
+ 2.3893,
+ 2.3888,
+ 2.3901,
+ 2.3895,
+ 2.3837,
+ 2.3833,
+ 2.3804,
+ 2.3823,
+ 2.3894,
+ 2.3877,
+ 2.3843,
+ 2.3873,
+ 2.3879,
+ 2.3934,
+ 2.394,
+ 2.3955,
+ 2.3986,
+ 2.3985,
+ 2.3824,
+ 2.3853,
+ 2.3972,
+ 2.396,
+ 2.4025,
+ 2.4021,
+ 2.3994,
+ 2.4009,
+ 2.4066,
+ 2.4003,
+ 2.4053,
+ 2.3959,
+ 2.3973
+ ],
+ "x": [
+ "2023-11-22T03:45:00",
+ "2023-11-22T03:48:00",
+ "2023-11-22T03:51:00",
+ "2023-11-22T03:54:00",
+ "2023-11-22T03:57:00",
+ "2023-11-22T04:00:00",
+ "2023-11-22T04:03:00",
+ "2023-11-22T04:06:00",
+ "2023-11-22T04:09:00",
+ "2023-11-22T04:12:00",
+ "2023-11-22T04:15:00",
+ "2023-11-22T04:18:00",
+ "2023-11-22T04:21:00",
+ "2023-11-22T04:24:00",
+ "2023-11-22T04:27:00",
+ "2023-11-22T04:30:00",
+ "2023-11-22T04:33:00",
+ "2023-11-22T04:36:00",
+ "2023-11-22T04:39:00",
+ "2023-11-22T04:42:00",
+ "2023-11-22T04:45:00",
+ "2023-11-22T04:48:00",
+ "2023-11-22T04:51:00",
+ "2023-11-22T04:54:00",
+ "2023-11-22T04:57:00",
+ "2023-11-22T05:00:00",
+ "2023-11-22T05:03:00",
+ "2023-11-22T05:06:00",
+ "2023-11-22T05:09:00",
+ "2023-11-22T05:12:00",
+ "2023-11-22T05:15:00",
+ "2023-11-22T05:18:00",
+ "2023-11-22T05:21:00",
+ "2023-11-22T05:24:00",
+ "2023-11-22T05:27:00",
+ "2023-11-22T05:30:00",
+ "2023-11-22T05:33:00",
+ "2023-11-22T05:36:00",
+ "2023-11-22T05:39:00",
+ "2023-11-22T05:42:00",
+ "2023-11-22T05:45:00",
+ "2023-11-22T05:48:00",
+ "2023-11-22T05:51:00",
+ "2023-11-22T05:54:00",
+ "2023-11-22T05:57:00",
+ "2023-11-22T06:00:00",
+ "2023-11-22T06:03:00",
+ "2023-11-22T06:06:00",
+ "2023-11-22T06:09:00",
+ "2023-11-22T06:12:00",
+ "2023-11-22T06:15:00",
+ "2023-11-22T06:18:00",
+ "2023-11-22T06:21:00",
+ "2023-11-22T06:24:00",
+ "2023-11-22T06:27:00",
+ "2023-11-22T06:30:00",
+ "2023-11-22T06:33:00",
+ "2023-11-22T06:36:00",
+ "2023-11-22T06:39:00",
+ "2023-11-22T06:42:00",
+ "2023-11-22T06:45:00",
+ "2023-11-22T06:48:00",
+ "2023-11-22T06:51:00",
+ "2023-11-22T06:54:00",
+ "2023-11-22T06:57:00",
+ "2023-11-22T07:00:00",
+ "2023-11-22T07:03:00",
+ "2023-11-22T07:06:00",
+ "2023-11-22T07:09:00",
+ "2023-11-22T07:12:00",
+ "2023-11-22T07:15:00",
+ "2023-11-22T07:18:00",
+ "2023-11-22T07:21:00",
+ "2023-11-22T07:24:00",
+ "2023-11-22T07:27:00",
+ "2023-11-22T07:30:00",
+ "2023-11-22T07:33:00",
+ "2023-11-22T07:36:00",
+ "2023-11-22T07:39:00",
+ "2023-11-22T07:42:00",
+ "2023-11-22T07:45:00",
+ "2023-11-22T07:48:00",
+ "2023-11-22T07:51:00",
+ "2023-11-22T07:54:00",
+ "2023-11-22T07:57:00",
+ "2023-11-22T08:00:00",
+ "2023-11-22T08:03:00",
+ "2023-11-22T08:06:00",
+ "2023-11-22T08:09:00",
+ "2023-11-22T08:12:00",
+ "2023-11-22T08:15:00",
+ "2023-11-22T08:18:00",
+ "2023-11-22T08:21:00",
+ "2023-11-22T08:24:00",
+ "2023-11-22T08:27:00",
+ "2023-11-22T08:30:00",
+ "2023-11-22T08:33:00",
+ "2023-11-22T08:36:00",
+ "2023-11-22T08:39:00",
+ "2023-11-22T08:42:00",
+ "2023-11-22T08:45:00",
+ "2023-11-22T08:48:00",
+ "2023-11-22T08:51:00",
+ "2023-11-22T08:54:00",
+ "2023-11-22T08:57:00",
+ "2023-11-22T09:00:00",
+ "2023-11-22T09:03:00",
+ "2023-11-22T09:06:00",
+ "2023-11-22T09:09:00",
+ "2023-11-22T09:12:00",
+ "2023-11-22T09:15:00",
+ "2023-11-22T09:18:00",
+ "2023-11-22T09:21:00",
+ "2023-11-22T09:24:00",
+ "2023-11-22T09:27:00",
+ "2023-11-22T09:30:00",
+ "2023-11-22T09:33:00",
+ "2023-11-22T09:36:00",
+ "2023-11-22T09:39:00",
+ "2023-11-22T09:42:00",
+ "2023-11-22T09:45:00",
+ "2023-11-22T09:48:00",
+ "2023-11-22T09:51:00",
+ "2023-11-22T09:54:00",
+ "2023-11-22T09:57:00",
+ "2023-11-22T10:00:00",
+ "2023-11-22T10:03:00",
+ "2023-11-22T10:06:00",
+ "2023-11-22T10:09:00",
+ "2023-11-22T10:12:00",
+ "2023-11-22T10:15:00",
+ "2023-11-22T10:18:00",
+ "2023-11-22T10:21:00",
+ "2023-11-22T10:24:00",
+ "2023-11-22T10:27:00",
+ "2023-11-22T10:30:00",
+ "2023-11-22T10:33:00",
+ "2023-11-22T10:36:00",
+ "2023-11-22T10:39:00",
+ "2023-11-22T10:42:00",
+ "2023-11-22T10:45:00",
+ "2023-11-22T10:48:00",
+ "2023-11-22T10:51:00",
+ "2023-11-22T10:54:00",
+ "2023-11-22T10:57:00",
+ "2023-11-22T11:00:00",
+ "2023-11-22T11:03:00",
+ "2023-11-22T11:06:00",
+ "2023-11-22T11:09:00",
+ "2023-11-22T11:12:00",
+ "2023-11-22T11:15:00",
+ "2023-11-22T11:18:00",
+ "2023-11-22T11:21:00",
+ "2023-11-22T11:24:00",
+ "2023-11-22T11:27:00",
+ "2023-11-22T11:30:00",
+ "2023-11-22T11:33:00",
+ "2023-11-22T11:36:00",
+ "2023-11-22T11:39:00",
+ "2023-11-22T11:42:00",
+ "2023-11-22T11:45:00",
+ "2023-11-22T11:48:00",
+ "2023-11-22T11:51:00",
+ "2023-11-22T11:54:00",
+ "2023-11-22T11:57:00",
+ "2023-11-22T12:00:00",
+ "2023-11-22T12:03:00",
+ "2023-11-22T12:06:00",
+ "2023-11-22T12:09:00",
+ "2023-11-22T12:12:00",
+ "2023-11-22T12:15:00",
+ "2023-11-22T12:18:00",
+ "2023-11-22T12:21:00",
+ "2023-11-22T12:24:00",
+ "2023-11-22T12:27:00",
+ "2023-11-22T12:30:00",
+ "2023-11-22T12:33:00",
+ "2023-11-22T12:36:00",
+ "2023-11-22T12:39:00",
+ "2023-11-22T12:42:00",
+ "2023-11-22T12:45:00",
+ "2023-11-22T12:48:00",
+ "2023-11-22T12:51:00",
+ "2023-11-22T12:54:00",
+ "2023-11-22T12:57:00",
+ "2023-11-22T13:00:00",
+ "2023-11-22T13:03:00",
+ "2023-11-22T13:06:00",
+ "2023-11-22T13:09:00",
+ "2023-11-22T13:12:00",
+ "2023-11-22T13:15:00",
+ "2023-11-22T13:18:00",
+ "2023-11-22T13:21:00",
+ "2023-11-22T13:24:00",
+ "2023-11-22T13:27:00",
+ "2023-11-22T13:30:00",
+ "2023-11-22T13:33:00",
+ "2023-11-22T13:36:00",
+ "2023-11-22T13:39:00",
+ "2023-11-22T13:42:00",
+ "2023-11-22T13:45:00",
+ "2023-11-22T13:48:00",
+ "2023-11-22T13:51:00",
+ "2023-11-22T13:54:00",
+ "2023-11-22T13:57:00",
+ "2023-11-22T14:00:00",
+ "2023-11-22T14:03:00",
+ "2023-11-22T14:06:00",
+ "2023-11-22T14:09:00",
+ "2023-11-22T14:12:00",
+ "2023-11-22T14:15:00",
+ "2023-11-22T14:18:00",
+ "2023-11-22T14:21:00",
+ "2023-11-22T14:24:00",
+ "2023-11-22T14:27:00",
+ "2023-11-22T14:30:00",
+ "2023-11-22T14:33:00",
+ "2023-11-22T14:36:00",
+ "2023-11-22T14:39:00",
+ "2023-11-22T14:42:00",
+ "2023-11-22T14:45:00",
+ "2023-11-22T14:48:00",
+ "2023-11-22T14:51:00",
+ "2023-11-22T14:54:00",
+ "2023-11-22T14:57:00",
+ "2023-11-22T15:00:00",
+ "2023-11-22T15:03:00",
+ "2023-11-22T15:06:00",
+ "2023-11-22T15:09:00",
+ "2023-11-22T15:12:00",
+ "2023-11-22T15:15:00",
+ "2023-11-22T15:18:00",
+ "2023-11-22T15:21:00",
+ "2023-11-22T15:24:00",
+ "2023-11-22T15:27:00",
+ "2023-11-22T15:30:00",
+ "2023-11-22T15:33:00",
+ "2023-11-22T15:36:00",
+ "2023-11-22T15:39:00",
+ "2023-11-22T15:42:00",
+ "2023-11-22T15:45:00",
+ "2023-11-22T15:48:00",
+ "2023-11-22T15:51:00",
+ "2023-11-22T15:54:00",
+ "2023-11-22T15:57:00",
+ "2023-11-22T16:00:00",
+ "2023-11-22T16:03:00",
+ "2023-11-22T16:06:00",
+ "2023-11-22T16:09:00",
+ "2023-11-22T16:12:00",
+ "2023-11-22T16:15:00",
+ "2023-11-22T16:18:00",
+ "2023-11-22T16:21:00",
+ "2023-11-22T16:24:00",
+ "2023-11-22T16:27:00",
+ "2023-11-22T16:30:00",
+ "2023-11-22T16:33:00",
+ "2023-11-22T16:36:00",
+ "2023-11-22T16:39:00",
+ "2023-11-22T16:42:00",
+ "2023-11-22T16:45:00",
+ "2023-11-22T16:48:00",
+ "2023-11-22T16:51:00",
+ "2023-11-22T16:54:00",
+ "2023-11-22T16:57:00",
+ "2023-11-22T17:00:00",
+ "2023-11-22T17:03:00",
+ "2023-11-22T17:06:00",
+ "2023-11-22T17:09:00",
+ "2023-11-22T17:12:00",
+ "2023-11-22T17:15:00",
+ "2023-11-22T17:18:00",
+ "2023-11-22T17:21:00",
+ "2023-11-22T17:24:00",
+ "2023-11-22T17:27:00",
+ "2023-11-22T17:30:00",
+ "2023-11-22T17:33:00",
+ "2023-11-22T17:36:00",
+ "2023-11-22T17:39:00",
+ "2023-11-22T17:42:00",
+ "2023-11-22T17:45:00",
+ "2023-11-22T17:48:00",
+ "2023-11-22T17:51:00",
+ "2023-11-22T17:54:00",
+ "2023-11-22T17:57:00",
+ "2023-11-22T18:00:00",
+ "2023-11-22T18:03:00",
+ "2023-11-22T18:06:00",
+ "2023-11-22T18:09:00",
+ "2023-11-22T18:12:00",
+ "2023-11-22T18:15:00",
+ "2023-11-22T18:18:00",
+ "2023-11-22T18:21:00",
+ "2023-11-22T18:24:00",
+ "2023-11-22T18:27:00",
+ "2023-11-22T18:30:00",
+ "2023-11-22T18:33:00",
+ "2023-11-22T18:36:00",
+ "2023-11-22T18:39:00",
+ "2023-11-22T18:42:00",
+ "2023-11-22T18:45:00",
+ "2023-11-22T18:48:00",
+ "2023-11-22T18:51:00",
+ "2023-11-22T18:54:00",
+ "2023-11-22T18:57:00",
+ "2023-11-22T19:00:00",
+ "2023-11-22T19:03:00",
+ "2023-11-22T19:06:00",
+ "2023-11-22T19:09:00",
+ "2023-11-22T19:12:00",
+ "2023-11-22T19:15:00",
+ "2023-11-22T19:18:00",
+ "2023-11-22T19:21:00",
+ "2023-11-22T19:24:00",
+ "2023-11-22T19:27:00",
+ "2023-11-22T19:30:00",
+ "2023-11-22T19:33:00",
+ "2023-11-22T19:36:00",
+ "2023-11-22T19:39:00",
+ "2023-11-22T19:42:00",
+ "2023-11-22T19:45:00",
+ "2023-11-22T19:48:00",
+ "2023-11-22T19:51:00",
+ "2023-11-22T19:54:00",
+ "2023-11-22T19:57:00",
+ "2023-11-22T20:00:00",
+ "2023-11-22T20:03:00",
+ "2023-11-22T20:06:00",
+ "2023-11-22T20:09:00",
+ "2023-11-22T20:12:00",
+ "2023-11-22T20:15:00",
+ "2023-11-22T20:18:00",
+ "2023-11-22T20:21:00",
+ "2023-11-22T20:24:00",
+ "2023-11-22T20:27:00",
+ "2023-11-22T20:30:00",
+ "2023-11-22T20:33:00",
+ "2023-11-22T20:36:00",
+ "2023-11-22T20:39:00",
+ "2023-11-22T20:42:00",
+ "2023-11-22T20:45:00",
+ "2023-11-22T20:48:00",
+ "2023-11-22T20:51:00",
+ "2023-11-22T20:54:00",
+ "2023-11-22T20:57:00",
+ "2023-11-22T21:00:00",
+ "2023-11-22T21:03:00",
+ "2023-11-22T21:06:00",
+ "2023-11-22T21:09:00",
+ "2023-11-22T21:12:00",
+ "2023-11-22T21:15:00",
+ "2023-11-22T21:18:00",
+ "2023-11-22T21:21:00",
+ "2023-11-22T21:24:00",
+ "2023-11-22T21:27:00",
+ "2023-11-22T21:30:00",
+ "2023-11-22T21:33:00",
+ "2023-11-22T21:36:00",
+ "2023-11-22T21:39:00",
+ "2023-11-22T21:42:00",
+ "2023-11-22T21:45:00",
+ "2023-11-22T21:48:00",
+ "2023-11-22T21:51:00",
+ "2023-11-22T21:54:00",
+ "2023-11-22T21:57:00",
+ "2023-11-22T22:00:00",
+ "2023-11-22T22:03:00",
+ "2023-11-22T22:06:00",
+ "2023-11-22T22:09:00",
+ "2023-11-22T22:12:00",
+ "2023-11-22T22:15:00",
+ "2023-11-22T22:18:00",
+ "2023-11-22T22:21:00",
+ "2023-11-22T22:24:00",
+ "2023-11-22T22:27:00",
+ "2023-11-22T22:30:00",
+ "2023-11-22T22:33:00",
+ "2023-11-22T22:36:00",
+ "2023-11-22T22:39:00",
+ "2023-11-22T22:42:00",
+ "2023-11-22T22:45:00",
+ "2023-11-22T22:48:00",
+ "2023-11-22T22:51:00",
+ "2023-11-22T22:54:00",
+ "2023-11-22T22:57:00",
+ "2023-11-22T23:00:00",
+ "2023-11-22T23:03:00",
+ "2023-11-22T23:06:00",
+ "2023-11-22T23:09:00",
+ "2023-11-22T23:12:00",
+ "2023-11-22T23:15:00",
+ "2023-11-22T23:18:00",
+ "2023-11-22T23:21:00",
+ "2023-11-22T23:24:00",
+ "2023-11-22T23:27:00",
+ "2023-11-22T23:30:00",
+ "2023-11-22T23:33:00",
+ "2023-11-22T23:36:00",
+ "2023-11-22T23:39:00",
+ "2023-11-22T23:42:00",
+ "2023-11-22T23:45:00",
+ "2023-11-22T23:48:00",
+ "2023-11-22T23:51:00",
+ "2023-11-22T23:54:00",
+ "2023-11-22T23:57:00",
+ "2023-11-23T00:00:00",
+ "2023-11-23T00:03:00",
+ "2023-11-23T00:06:00",
+ "2023-11-23T00:09:00",
+ "2023-11-23T00:12:00",
+ "2023-11-23T00:15:00",
+ "2023-11-23T00:18:00",
+ "2023-11-23T00:21:00",
+ "2023-11-23T00:24:00",
+ "2023-11-23T00:27:00",
+ "2023-11-23T00:30:00",
+ "2023-11-23T00:33:00",
+ "2023-11-23T00:36:00",
+ "2023-11-23T00:39:00",
+ "2023-11-23T00:42:00",
+ "2023-11-23T00:45:00",
+ "2023-11-23T00:48:00",
+ "2023-11-23T00:51:00",
+ "2023-11-23T00:54:00",
+ "2023-11-23T00:57:00",
+ "2023-11-23T01:00:00",
+ "2023-11-23T01:03:00",
+ "2023-11-23T01:06:00",
+ "2023-11-23T01:09:00",
+ "2023-11-23T01:12:00",
+ "2023-11-23T01:15:00",
+ "2023-11-23T01:18:00",
+ "2023-11-23T01:21:00",
+ "2023-11-23T01:24:00",
+ "2023-11-23T01:27:00",
+ "2023-11-23T01:30:00",
+ "2023-11-23T01:33:00",
+ "2023-11-23T01:36:00",
+ "2023-11-23T01:39:00",
+ "2023-11-23T01:42:00",
+ "2023-11-23T01:45:00",
+ "2023-11-23T01:48:00",
+ "2023-11-23T01:51:00",
+ "2023-11-23T01:54:00",
+ "2023-11-23T01:57:00",
+ "2023-11-23T02:00:00",
+ "2023-11-23T02:03:00",
+ "2023-11-23T02:06:00",
+ "2023-11-23T02:09:00",
+ "2023-11-23T02:12:00",
+ "2023-11-23T02:15:00",
+ "2023-11-23T02:18:00",
+ "2023-11-23T02:21:00",
+ "2023-11-23T02:24:00",
+ "2023-11-23T02:27:00",
+ "2023-11-23T02:30:00",
+ "2023-11-23T02:33:00",
+ "2023-11-23T02:36:00",
+ "2023-11-23T02:39:00",
+ "2023-11-23T02:42:00",
+ "2023-11-23T02:45:00",
+ "2023-11-23T02:48:00",
+ "2023-11-23T02:51:00",
+ "2023-11-23T02:54:00",
+ "2023-11-23T02:57:00",
+ "2023-11-23T03:00:00",
+ "2023-11-23T03:03:00",
+ "2023-11-23T03:06:00",
+ "2023-11-23T03:09:00",
+ "2023-11-23T03:12:00",
+ "2023-11-23T03:15:00",
+ "2023-11-23T03:18:00",
+ "2023-11-23T03:21:00",
+ "2023-11-23T03:24:00",
+ "2023-11-23T03:27:00",
+ "2023-11-23T03:30:00",
+ "2023-11-23T03:33:00",
+ "2023-11-23T03:36:00",
+ "2023-11-23T03:39:00",
+ "2023-11-23T03:42:00",
+ "2023-11-23T03:45:00",
+ "2023-11-23T03:48:00",
+ "2023-11-23T03:51:00",
+ "2023-11-23T03:54:00",
+ "2023-11-23T03:57:00",
+ "2023-11-23T04:00:00",
+ "2023-11-23T04:03:00",
+ "2023-11-23T04:06:00",
+ "2023-11-23T04:09:00",
+ "2023-11-23T04:12:00",
+ "2023-11-23T04:15:00",
+ "2023-11-23T04:18:00",
+ "2023-11-23T04:21:00",
+ "2023-11-23T04:24:00",
+ "2023-11-23T04:27:00",
+ "2023-11-23T04:30:00",
+ "2023-11-23T04:33:00",
+ "2023-11-23T04:36:00",
+ "2023-11-23T04:39:00",
+ "2023-11-23T04:42:00",
+ "2023-11-23T04:45:00",
+ "2023-11-23T04:48:00",
+ "2023-11-23T04:51:00",
+ "2023-11-23T04:54:00",
+ "2023-11-23T04:57:00",
+ "2023-11-23T05:00:00",
+ "2023-11-23T05:03:00",
+ "2023-11-23T05:06:00",
+ "2023-11-23T05:09:00",
+ "2023-11-23T05:12:00",
+ "2023-11-23T05:15:00",
+ "2023-11-23T05:18:00",
+ "2023-11-23T05:21:00",
+ "2023-11-23T05:24:00",
+ "2023-11-23T05:27:00",
+ "2023-11-23T05:30:00",
+ "2023-11-23T05:33:00",
+ "2023-11-23T05:36:00",
+ "2023-11-23T05:39:00",
+ "2023-11-23T05:42:00",
+ "2023-11-23T05:45:00",
+ "2023-11-23T05:48:00",
+ "2023-11-23T05:51:00",
+ "2023-11-23T05:54:00",
+ "2023-11-23T05:57:00",
+ "2023-11-23T06:00:00",
+ "2023-11-23T06:03:00",
+ "2023-11-23T06:06:00",
+ "2023-11-23T06:09:00",
+ "2023-11-23T06:12:00",
+ "2023-11-23T06:15:00",
+ "2023-11-23T06:18:00",
+ "2023-11-23T06:21:00",
+ "2023-11-23T06:24:00",
+ "2023-11-23T06:27:00",
+ "2023-11-23T06:30:00",
+ "2023-11-23T06:33:00",
+ "2023-11-23T06:36:00",
+ "2023-11-23T06:39:00",
+ "2023-11-23T06:42:00",
+ "2023-11-23T06:45:00",
+ "2023-11-23T06:48:00",
+ "2023-11-23T06:51:00",
+ "2023-11-23T06:54:00",
+ "2023-11-23T06:57:00",
+ "2023-11-23T07:00:00",
+ "2023-11-23T07:03:00",
+ "2023-11-23T07:06:00",
+ "2023-11-23T07:09:00",
+ "2023-11-23T07:12:00",
+ "2023-11-23T07:15:00",
+ "2023-11-23T07:18:00",
+ "2023-11-23T07:21:00",
+ "2023-11-23T07:24:00",
+ "2023-11-23T07:27:00",
+ "2023-11-23T07:30:00",
+ "2023-11-23T07:33:00",
+ "2023-11-23T07:36:00",
+ "2023-11-23T07:39:00",
+ "2023-11-23T07:42:00",
+ "2023-11-23T07:45:00",
+ "2023-11-23T07:48:00",
+ "2023-11-23T07:51:00",
+ "2023-11-23T07:54:00",
+ "2023-11-23T07:57:00",
+ "2023-11-23T08:00:00",
+ "2023-11-23T08:03:00",
+ "2023-11-23T08:06:00",
+ "2023-11-23T08:09:00",
+ "2023-11-23T08:12:00",
+ "2023-11-23T08:15:00",
+ "2023-11-23T08:18:00",
+ "2023-11-23T08:21:00",
+ "2023-11-23T08:24:00",
+ "2023-11-23T08:27:00",
+ "2023-11-23T08:30:00",
+ "2023-11-23T08:33:00",
+ "2023-11-23T08:36:00",
+ "2023-11-23T08:39:00",
+ "2023-11-23T08:42:00",
+ "2023-11-23T08:45:00",
+ "2023-11-23T08:48:00",
+ "2023-11-23T08:51:00",
+ "2023-11-23T08:54:00",
+ "2023-11-23T08:57:00",
+ "2023-11-23T09:00:00",
+ "2023-11-23T09:03:00",
+ "2023-11-23T09:06:00",
+ "2023-11-23T09:09:00",
+ "2023-11-23T09:12:00",
+ "2023-11-23T09:15:00",
+ "2023-11-23T09:18:00",
+ "2023-11-23T09:21:00",
+ "2023-11-23T09:24:00",
+ "2023-11-23T09:27:00",
+ "2023-11-23T09:30:00",
+ "2023-11-23T09:33:00",
+ "2023-11-23T09:36:00",
+ "2023-11-23T09:39:00",
+ "2023-11-23T09:42:00",
+ "2023-11-23T09:45:00",
+ "2023-11-23T09:48:00",
+ "2023-11-23T09:51:00",
+ "2023-11-23T09:54:00",
+ "2023-11-23T09:57:00",
+ "2023-11-23T10:00:00",
+ "2023-11-23T10:03:00",
+ "2023-11-23T10:06:00",
+ "2023-11-23T10:09:00",
+ "2023-11-23T10:12:00",
+ "2023-11-23T10:15:00",
+ "2023-11-23T10:18:00",
+ "2023-11-23T10:21:00",
+ "2023-11-23T10:24:00",
+ "2023-11-23T10:27:00",
+ "2023-11-23T10:30:00",
+ "2023-11-23T10:33:00",
+ "2023-11-23T10:36:00",
+ "2023-11-23T10:39:00",
+ "2023-11-23T10:42:00",
+ "2023-11-23T10:45:00",
+ "2023-11-23T10:48:00",
+ "2023-11-23T10:51:00",
+ "2023-11-23T10:54:00",
+ "2023-11-23T10:57:00",
+ "2023-11-23T11:00:00",
+ "2023-11-23T11:03:00",
+ "2023-11-23T11:06:00",
+ "2023-11-23T11:09:00",
+ "2023-11-23T11:12:00",
+ "2023-11-23T11:15:00",
+ "2023-11-23T11:18:00",
+ "2023-11-23T11:21:00",
+ "2023-11-23T11:24:00",
+ "2023-11-23T11:27:00",
+ "2023-11-23T11:30:00",
+ "2023-11-23T11:33:00",
+ "2023-11-23T11:36:00",
+ "2023-11-23T11:39:00",
+ "2023-11-23T11:42:00",
+ "2023-11-23T11:45:00",
+ "2023-11-23T11:48:00",
+ "2023-11-23T11:51:00",
+ "2023-11-23T11:54:00",
+ "2023-11-23T11:57:00",
+ "2023-11-23T12:00:00",
+ "2023-11-23T12:03:00",
+ "2023-11-23T12:06:00",
+ "2023-11-23T12:09:00",
+ "2023-11-23T12:12:00",
+ "2023-11-23T12:15:00",
+ "2023-11-23T12:18:00",
+ "2023-11-23T12:21:00",
+ "2023-11-23T12:24:00",
+ "2023-11-23T12:27:00",
+ "2023-11-23T12:30:00",
+ "2023-11-23T12:33:00",
+ "2023-11-23T12:36:00",
+ "2023-11-23T12:39:00",
+ "2023-11-23T12:42:00",
+ "2023-11-23T12:45:00",
+ "2023-11-23T12:48:00",
+ "2023-11-23T12:51:00",
+ "2023-11-23T12:54:00",
+ "2023-11-23T12:57:00",
+ "2023-11-23T13:00:00",
+ "2023-11-23T13:03:00",
+ "2023-11-23T13:06:00",
+ "2023-11-23T13:09:00",
+ "2023-11-23T13:12:00",
+ "2023-11-23T13:15:00",
+ "2023-11-23T13:18:00",
+ "2023-11-23T13:21:00",
+ "2023-11-23T13:24:00",
+ "2023-11-23T13:27:00",
+ "2023-11-23T13:30:00",
+ "2023-11-23T13:33:00",
+ "2023-11-23T13:36:00",
+ "2023-11-23T13:39:00",
+ "2023-11-23T13:42:00",
+ "2023-11-23T13:45:00",
+ "2023-11-23T13:48:00",
+ "2023-11-23T13:51:00",
+ "2023-11-23T13:54:00",
+ "2023-11-23T13:57:00",
+ "2023-11-23T14:00:00",
+ "2023-11-23T14:03:00",
+ "2023-11-23T14:06:00",
+ "2023-11-23T14:09:00",
+ "2023-11-23T14:12:00",
+ "2023-11-23T14:15:00",
+ "2023-11-23T14:18:00",
+ "2023-11-23T14:21:00",
+ "2023-11-23T14:24:00",
+ "2023-11-23T14:27:00",
+ "2023-11-23T14:30:00",
+ "2023-11-23T14:33:00",
+ "2023-11-23T14:36:00",
+ "2023-11-23T14:39:00",
+ "2023-11-23T14:42:00",
+ "2023-11-23T14:45:00",
+ "2023-11-23T14:48:00",
+ "2023-11-23T14:51:00",
+ "2023-11-23T14:54:00",
+ "2023-11-23T14:57:00",
+ "2023-11-23T15:00:00",
+ "2023-11-23T15:03:00",
+ "2023-11-23T15:06:00",
+ "2023-11-23T15:09:00",
+ "2023-11-23T15:12:00",
+ "2023-11-23T15:15:00",
+ "2023-11-23T15:18:00",
+ "2023-11-23T15:21:00",
+ "2023-11-23T15:24:00",
+ "2023-11-23T15:27:00",
+ "2023-11-23T15:30:00",
+ "2023-11-23T15:33:00",
+ "2023-11-23T15:36:00",
+ "2023-11-23T15:39:00",
+ "2023-11-23T15:42:00",
+ "2023-11-23T15:45:00",
+ "2023-11-23T15:48:00",
+ "2023-11-23T15:51:00",
+ "2023-11-23T15:54:00",
+ "2023-11-23T15:57:00",
+ "2023-11-23T16:00:00",
+ "2023-11-23T16:03:00",
+ "2023-11-23T16:06:00",
+ "2023-11-23T16:09:00",
+ "2023-11-23T16:12:00",
+ "2023-11-23T16:15:00",
+ "2023-11-23T16:18:00",
+ "2023-11-23T16:21:00",
+ "2023-11-23T16:24:00",
+ "2023-11-23T16:27:00",
+ "2023-11-23T16:30:00",
+ "2023-11-23T16:33:00",
+ "2023-11-23T16:36:00",
+ "2023-11-23T16:39:00",
+ "2023-11-23T16:42:00",
+ "2023-11-23T16:45:00",
+ "2023-11-23T16:48:00",
+ "2023-11-23T16:51:00",
+ "2023-11-23T16:54:00",
+ "2023-11-23T16:57:00",
+ "2023-11-23T17:00:00",
+ "2023-11-23T17:03:00",
+ "2023-11-23T17:06:00",
+ "2023-11-23T17:09:00",
+ "2023-11-23T17:12:00",
+ "2023-11-23T17:15:00",
+ "2023-11-23T17:18:00",
+ "2023-11-23T17:21:00",
+ "2023-11-23T17:24:00",
+ "2023-11-23T17:27:00",
+ "2023-11-23T17:30:00",
+ "2023-11-23T17:33:00",
+ "2023-11-23T17:36:00",
+ "2023-11-23T17:39:00",
+ "2023-11-23T17:42:00",
+ "2023-11-23T17:45:00",
+ "2023-11-23T17:48:00",
+ "2023-11-23T17:51:00",
+ "2023-11-23T17:54:00",
+ "2023-11-23T17:57:00",
+ "2023-11-23T18:00:00",
+ "2023-11-23T18:03:00",
+ "2023-11-23T18:06:00",
+ "2023-11-23T18:09:00",
+ "2023-11-23T18:12:00",
+ "2023-11-23T18:15:00",
+ "2023-11-23T18:18:00",
+ "2023-11-23T18:21:00",
+ "2023-11-23T18:24:00",
+ "2023-11-23T18:27:00",
+ "2023-11-23T18:30:00",
+ "2023-11-23T18:33:00",
+ "2023-11-23T18:36:00",
+ "2023-11-23T18:39:00",
+ "2023-11-23T18:42:00",
+ "2023-11-23T18:45:00",
+ "2023-11-23T18:48:00",
+ "2023-11-23T18:51:00",
+ "2023-11-23T18:54:00",
+ "2023-11-23T18:57:00",
+ "2023-11-23T19:00:00",
+ "2023-11-23T19:03:00",
+ "2023-11-23T19:06:00",
+ "2023-11-23T19:09:00",
+ "2023-11-23T19:12:00",
+ "2023-11-23T19:15:00",
+ "2023-11-23T19:18:00",
+ "2023-11-23T19:21:00",
+ "2023-11-23T19:24:00",
+ "2023-11-23T19:27:00",
+ "2023-11-23T19:30:00",
+ "2023-11-23T19:33:00",
+ "2023-11-23T19:36:00",
+ "2023-11-23T19:39:00",
+ "2023-11-23T19:42:00"
+ ],
+ "type": "candlestick"
+ },
+ {
+ "line": {
+ "color": "green"
+ },
+ "mode": "markers",
+ "name": "SuperTrend Long",
+ "x": [
+ "2023-11-22T03:45:00",
+ "2023-11-22T03:48:00",
+ "2023-11-22T03:51:00",
+ "2023-11-22T03:54:00",
+ "2023-11-22T03:57:00",
+ "2023-11-22T04:00:00",
+ "2023-11-22T04:03:00",
+ "2023-11-22T04:06:00",
+ "2023-11-22T04:09:00",
+ "2023-11-22T04:12:00",
+ "2023-11-22T04:15:00",
+ "2023-11-22T04:18:00",
+ "2023-11-22T04:21:00",
+ "2023-11-22T04:24:00",
+ "2023-11-22T04:27:00",
+ "2023-11-22T04:30:00",
+ "2023-11-22T04:33:00",
+ "2023-11-22T04:36:00",
+ "2023-11-22T04:39:00",
+ "2023-11-22T04:42:00",
+ "2023-11-22T04:45:00",
+ "2023-11-22T04:48:00",
+ "2023-11-22T04:51:00",
+ "2023-11-22T04:54:00",
+ "2023-11-22T04:57:00",
+ "2023-11-22T05:00:00",
+ "2023-11-22T05:03:00",
+ "2023-11-22T05:06:00",
+ "2023-11-22T05:09:00",
+ "2023-11-22T05:12:00",
+ "2023-11-22T05:15:00",
+ "2023-11-22T05:18:00",
+ "2023-11-22T05:21:00",
+ "2023-11-22T05:24:00",
+ "2023-11-22T05:27:00",
+ "2023-11-22T05:30:00",
+ "2023-11-22T05:33:00",
+ "2023-11-22T05:36:00",
+ "2023-11-22T05:39:00",
+ "2023-11-22T05:42:00",
+ "2023-11-22T05:45:00",
+ "2023-11-22T05:48:00",
+ "2023-11-22T05:51:00",
+ "2023-11-22T05:54:00",
+ "2023-11-22T05:57:00",
+ "2023-11-22T06:00:00",
+ "2023-11-22T06:03:00",
+ "2023-11-22T06:06:00",
+ "2023-11-22T09:45:00",
+ "2023-11-22T09:48:00",
+ "2023-11-22T09:51:00",
+ "2023-11-22T09:54:00",
+ "2023-11-22T09:57:00",
+ "2023-11-22T10:00:00",
+ "2023-11-22T10:03:00",
+ "2023-11-22T10:06:00",
+ "2023-11-22T10:09:00",
+ "2023-11-22T10:12:00",
+ "2023-11-22T10:15:00",
+ "2023-11-22T10:18:00",
+ "2023-11-22T10:21:00",
+ "2023-11-22T10:24:00",
+ "2023-11-22T10:27:00",
+ "2023-11-22T10:30:00",
+ "2023-11-22T10:33:00",
+ "2023-11-22T10:36:00",
+ "2023-11-22T10:39:00",
+ "2023-11-22T10:42:00",
+ "2023-11-22T10:45:00",
+ "2023-11-22T10:48:00",
+ "2023-11-22T10:51:00",
+ "2023-11-22T10:54:00",
+ "2023-11-22T10:57:00",
+ "2023-11-22T11:00:00",
+ "2023-11-22T11:03:00",
+ "2023-11-22T11:06:00",
+ "2023-11-22T11:09:00",
+ "2023-11-22T11:12:00",
+ "2023-11-22T11:15:00",
+ "2023-11-22T11:18:00",
+ "2023-11-22T11:21:00",
+ "2023-11-22T11:24:00",
+ "2023-11-22T11:27:00",
+ "2023-11-22T11:30:00",
+ "2023-11-22T11:33:00",
+ "2023-11-22T11:36:00",
+ "2023-11-22T11:39:00",
+ "2023-11-22T11:42:00",
+ "2023-11-22T11:45:00",
+ "2023-11-22T11:48:00",
+ "2023-11-22T11:51:00",
+ "2023-11-22T11:54:00",
+ "2023-11-22T11:57:00",
+ "2023-11-22T12:00:00",
+ "2023-11-22T12:03:00",
+ "2023-11-22T12:06:00",
+ "2023-11-22T12:09:00",
+ "2023-11-22T12:12:00",
+ "2023-11-22T12:15:00",
+ "2023-11-22T12:18:00",
+ "2023-11-22T12:21:00",
+ "2023-11-22T12:24:00",
+ "2023-11-22T12:27:00",
+ "2023-11-22T12:30:00",
+ "2023-11-22T12:33:00",
+ "2023-11-22T12:36:00",
+ "2023-11-22T12:39:00",
+ "2023-11-22T12:42:00",
+ "2023-11-22T12:45:00",
+ "2023-11-22T12:48:00",
+ "2023-11-22T12:51:00",
+ "2023-11-22T12:54:00",
+ "2023-11-22T12:57:00",
+ "2023-11-22T13:00:00",
+ "2023-11-22T13:03:00",
+ "2023-11-22T13:06:00",
+ "2023-11-22T13:09:00",
+ "2023-11-22T13:12:00",
+ "2023-11-22T13:15:00",
+ "2023-11-22T13:18:00",
+ "2023-11-22T13:21:00",
+ "2023-11-22T13:24:00",
+ "2023-11-22T13:27:00",
+ "2023-11-22T13:30:00",
+ "2023-11-22T13:33:00",
+ "2023-11-22T13:36:00",
+ "2023-11-22T13:39:00",
+ "2023-11-22T13:42:00",
+ "2023-11-22T13:45:00",
+ "2023-11-22T13:48:00",
+ "2023-11-22T13:51:00",
+ "2023-11-22T13:54:00",
+ "2023-11-22T13:57:00",
+ "2023-11-22T14:00:00",
+ "2023-11-22T14:03:00",
+ "2023-11-22T14:06:00",
+ "2023-11-22T14:09:00",
+ "2023-11-22T14:12:00",
+ "2023-11-22T14:15:00",
+ "2023-11-22T14:18:00",
+ "2023-11-22T14:21:00",
+ "2023-11-22T14:24:00",
+ "2023-11-22T14:27:00",
+ "2023-11-22T14:30:00",
+ "2023-11-22T14:33:00",
+ "2023-11-22T14:36:00",
+ "2023-11-22T14:39:00",
+ "2023-11-22T14:42:00",
+ "2023-11-22T14:45:00",
+ "2023-11-22T14:48:00",
+ "2023-11-22T14:51:00",
+ "2023-11-22T14:54:00",
+ "2023-11-22T14:57:00",
+ "2023-11-22T15:00:00",
+ "2023-11-22T15:03:00",
+ "2023-11-22T15:06:00",
+ "2023-11-22T15:09:00",
+ "2023-11-22T15:12:00",
+ "2023-11-22T15:15:00",
+ "2023-11-22T15:18:00",
+ "2023-11-22T15:21:00",
+ "2023-11-22T15:24:00",
+ "2023-11-22T15:27:00",
+ "2023-11-22T15:30:00",
+ "2023-11-22T15:33:00",
+ "2023-11-22T15:36:00",
+ "2023-11-22T15:39:00",
+ "2023-11-22T15:42:00",
+ "2023-11-22T15:45:00",
+ "2023-11-22T15:48:00",
+ "2023-11-22T15:51:00",
+ "2023-11-22T17:21:00",
+ "2023-11-22T17:24:00",
+ "2023-11-22T17:27:00",
+ "2023-11-22T17:30:00",
+ "2023-11-22T17:33:00",
+ "2023-11-22T17:36:00",
+ "2023-11-22T17:39:00",
+ "2023-11-22T17:42:00",
+ "2023-11-22T17:45:00",
+ "2023-11-22T17:48:00",
+ "2023-11-22T17:51:00",
+ "2023-11-22T17:54:00",
+ "2023-11-22T17:57:00",
+ "2023-11-22T18:00:00",
+ "2023-11-22T18:03:00",
+ "2023-11-22T18:06:00",
+ "2023-11-22T18:09:00",
+ "2023-11-22T18:12:00",
+ "2023-11-22T18:15:00",
+ "2023-11-22T18:18:00",
+ "2023-11-22T18:21:00",
+ "2023-11-22T18:24:00",
+ "2023-11-22T18:27:00",
+ "2023-11-22T18:30:00",
+ "2023-11-22T18:33:00",
+ "2023-11-22T18:36:00",
+ "2023-11-22T19:24:00",
+ "2023-11-22T19:27:00",
+ "2023-11-22T19:30:00",
+ "2023-11-22T19:33:00",
+ "2023-11-22T19:36:00",
+ "2023-11-22T19:39:00",
+ "2023-11-22T19:42:00",
+ "2023-11-22T19:45:00",
+ "2023-11-22T19:48:00",
+ "2023-11-22T19:51:00",
+ "2023-11-22T19:54:00",
+ "2023-11-22T19:57:00",
+ "2023-11-22T20:00:00",
+ "2023-11-22T20:03:00",
+ "2023-11-22T20:06:00",
+ "2023-11-22T20:09:00",
+ "2023-11-22T20:12:00",
+ "2023-11-22T20:15:00",
+ "2023-11-22T20:18:00",
+ "2023-11-22T20:21:00",
+ "2023-11-22T20:24:00",
+ "2023-11-22T20:27:00",
+ "2023-11-22T20:30:00",
+ "2023-11-22T20:33:00",
+ "2023-11-22T20:36:00",
+ "2023-11-22T20:39:00",
+ "2023-11-22T20:42:00",
+ "2023-11-22T20:45:00",
+ "2023-11-22T20:48:00",
+ "2023-11-22T20:51:00",
+ "2023-11-22T20:54:00",
+ "2023-11-22T20:57:00",
+ "2023-11-22T21:00:00",
+ "2023-11-22T21:03:00",
+ "2023-11-22T21:06:00",
+ "2023-11-22T21:09:00",
+ "2023-11-22T21:12:00",
+ "2023-11-23T01:15:00",
+ "2023-11-23T01:18:00",
+ "2023-11-23T01:21:00",
+ "2023-11-23T01:24:00",
+ "2023-11-23T01:27:00",
+ "2023-11-23T01:30:00",
+ "2023-11-23T01:33:00",
+ "2023-11-23T01:36:00",
+ "2023-11-23T01:39:00",
+ "2023-11-23T01:42:00",
+ "2023-11-23T01:45:00",
+ "2023-11-23T01:48:00",
+ "2023-11-23T01:51:00",
+ "2023-11-23T08:06:00",
+ "2023-11-23T08:09:00",
+ "2023-11-23T08:12:00",
+ "2023-11-23T08:15:00",
+ "2023-11-23T08:18:00",
+ "2023-11-23T08:21:00",
+ "2023-11-23T08:24:00",
+ "2023-11-23T08:27:00",
+ "2023-11-23T08:30:00",
+ "2023-11-23T08:33:00",
+ "2023-11-23T08:36:00",
+ "2023-11-23T08:39:00",
+ "2023-11-23T08:42:00",
+ "2023-11-23T08:45:00",
+ "2023-11-23T08:48:00",
+ "2023-11-23T08:51:00",
+ "2023-11-23T08:54:00",
+ "2023-11-23T08:57:00",
+ "2023-11-23T09:00:00",
+ "2023-11-23T09:03:00",
+ "2023-11-23T09:06:00",
+ "2023-11-23T09:09:00",
+ "2023-11-23T09:12:00",
+ "2023-11-23T09:51:00",
+ "2023-11-23T09:54:00",
+ "2023-11-23T09:57:00",
+ "2023-11-23T10:00:00",
+ "2023-11-23T10:03:00",
+ "2023-11-23T10:06:00",
+ "2023-11-23T10:09:00",
+ "2023-11-23T10:12:00",
+ "2023-11-23T10:15:00",
+ "2023-11-23T10:18:00",
+ "2023-11-23T10:21:00",
+ "2023-11-23T10:24:00",
+ "2023-11-23T10:27:00",
+ "2023-11-23T10:30:00",
+ "2023-11-23T10:33:00",
+ "2023-11-23T12:12:00",
+ "2023-11-23T12:15:00",
+ "2023-11-23T12:18:00",
+ "2023-11-23T12:21:00",
+ "2023-11-23T12:24:00",
+ "2023-11-23T12:27:00",
+ "2023-11-23T12:30:00",
+ "2023-11-23T12:33:00",
+ "2023-11-23T12:36:00",
+ "2023-11-23T13:42:00",
+ "2023-11-23T13:45:00",
+ "2023-11-23T13:48:00",
+ "2023-11-23T13:51:00",
+ "2023-11-23T13:54:00",
+ "2023-11-23T13:57:00",
+ "2023-11-23T14:00:00",
+ "2023-11-23T16:33:00",
+ "2023-11-23T16:36:00",
+ "2023-11-23T16:39:00",
+ "2023-11-23T16:42:00",
+ "2023-11-23T16:45:00",
+ "2023-11-23T16:48:00",
+ "2023-11-23T16:51:00",
+ "2023-11-23T16:54:00",
+ "2023-11-23T16:57:00",
+ "2023-11-23T17:00:00",
+ "2023-11-23T17:03:00",
+ "2023-11-23T17:06:00",
+ "2023-11-23T17:09:00",
+ "2023-11-23T17:12:00",
+ "2023-11-23T17:15:00",
+ "2023-11-23T17:18:00",
+ "2023-11-23T17:21:00",
+ "2023-11-23T17:24:00",
+ "2023-11-23T17:27:00",
+ "2023-11-23T17:30:00",
+ "2023-11-23T17:33:00",
+ "2023-11-23T17:36:00",
+ "2023-11-23T17:39:00",
+ "2023-11-23T17:42:00",
+ "2023-11-23T17:45:00",
+ "2023-11-23T17:48:00",
+ "2023-11-23T17:51:00",
+ "2023-11-23T17:54:00",
+ "2023-11-23T17:57:00",
+ "2023-11-23T18:00:00",
+ "2023-11-23T18:03:00",
+ "2023-11-23T18:06:00",
+ "2023-11-23T18:09:00",
+ "2023-11-23T18:12:00",
+ "2023-11-23T18:15:00",
+ "2023-11-23T18:18:00",
+ "2023-11-23T18:21:00",
+ "2023-11-23T18:24:00",
+ "2023-11-23T18:27:00",
+ "2023-11-23T18:30:00",
+ "2023-11-23T18:33:00",
+ "2023-11-23T18:36:00",
+ "2023-11-23T18:39:00",
+ "2023-11-23T18:42:00",
+ "2023-11-23T18:45:00",
+ "2023-11-23T18:48:00",
+ "2023-11-23T18:51:00",
+ "2023-11-23T18:54:00",
+ "2023-11-23T18:57:00",
+ "2023-11-23T19:00:00",
+ "2023-11-23T19:03:00",
+ "2023-11-23T19:06:00",
+ "2023-11-23T19:09:00",
+ "2023-11-23T19:12:00",
+ "2023-11-23T19:15:00",
+ "2023-11-23T19:18:00",
+ "2023-11-23T19:21:00",
+ "2023-11-23T19:24:00",
+ "2023-11-23T19:27:00",
+ "2023-11-23T19:30:00",
+ "2023-11-23T19:33:00",
+ "2023-11-23T19:36:00",
+ "2023-11-23T19:39:00",
+ "2023-11-23T19:42:00"
+ ],
+ "y": [
+ 2.3873910522033546,
+ 2.3873910522033546,
+ 2.3873910522033546,
+ 2.3873910522033546,
+ 2.388539578985259,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3925132222193994,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4231445841480577,
+ 2.4831248549406553,
+ 2.4925436121936224,
+ 2.4057465119825334,
+ 2.413339186383406,
+ 2.418082227064236,
+ 2.418082227064236,
+ 2.419107709925473,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423836220332791,
+ 2.426011909316151,
+ 2.429093813850343,
+ 2.4360516231578258,
+ 2.4437315419999344,
+ 2.449029964899938,
+ 2.449029964899938,
+ 2.449029964899938,
+ 2.449029964899938,
+ 2.449029964899938,
+ 2.458809701049616,
+ 2.4653167159971354,
+ 2.4776633801972783,
+ 2.4825352111874137,
+ 2.4825352111874137,
+ 2.4825972780966414,
+ 2.4825972780966414,
+ 2.4825972780966414,
+ 2.4825972780966414,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4888776002313406,
+ 2.4902237202197735,
+ 2.4902237202197735,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.5083017049641216,
+ 2.5083017049641216,
+ 2.51098353873012,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.518129429280173,
+ 2.518129429280173,
+ 2.5248830599253558,
+ 2.537553906929088,
+ 2.537553906929088,
+ 2.537553906929088,
+ 2.5423371684533267,
+ 2.5423371684533267,
+ 2.502166438371454,
+ 2.505033116452882,
+ 2.505033116452882,
+ 2.5060758875987257,
+ 2.507177093218789,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5081381650332535,
+ 2.5081381650332535,
+ 2.5081381650332535,
+ 2.5081381650332535,
+ 2.5081381650332535,
+ 2.5085017000470855,
+ 2.5204841150447312,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5233964149787487,
+ 2.528106594229811,
+ 2.531868764518321,
+ 2.531868764518321,
+ 2.531868764518321,
+ 2.533766731978895,
+ 2.5354058953799505,
+ 2.5398131006109526,
+ 2.543537445580405,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5534598272361575,
+ 2.5534598272361575,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.471812417757585,
+ 2.4880567968697056,
+ 2.4981414570262204,
+ 2.498664384174909,
+ 2.5000561649661632,
+ 2.5044158567178556,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.4195227176916188,
+ 2.4237215818070377,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.4193644754392767,
+ 2.4279187516673124,
+ 2.4337203140839474,
+ 2.4337203140839474,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.3666335815839257,
+ 2.3756519025047296,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.382342064741956,
+ 2.3861174615048584,
+ 2.3861174615048584,
+ 2.3861174615048584,
+ 2.3861174615048584,
+ 2.3861174615048584,
+ 2.3861174615048584,
+ 2.3146542468845235,
+ 2.3176590345402968,
+ 2.318643582813282,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.3233039980286474,
+ 2.3302537981272153,
+ 2.3346336082208543,
+ 2.3430544278098115,
+ 2.354079206419321,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.362566017024916,
+ 2.36507771617367,
+ 2.36507771617367,
+ 2.36507771617367,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.365520320539881,
+ 2.369001804512887,
+ 2.3714317142872425,
+ 2.3746001285728804,
+ 2.378270122144236,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.3833998536166114,
+ 2.3833998536166114,
+ 2.3833998536166114,
+ 2.3833998536166114,
+ 2.3833998536166114,
+ 2.3833998536166114
+ ],
+ "type": "scatter"
+ },
+ {
+ "line": {
+ "color": "red"
+ },
+ "mode": "markers",
+ "name": "SuperTrend Short",
+ "x": [
+ "2023-11-22T06:09:00",
+ "2023-11-22T06:12:00",
+ "2023-11-22T06:15:00",
+ "2023-11-22T06:18:00",
+ "2023-11-22T06:21:00",
+ "2023-11-22T06:24:00",
+ "2023-11-22T06:27:00",
+ "2023-11-22T06:30:00",
+ "2023-11-22T06:33:00",
+ "2023-11-22T06:36:00",
+ "2023-11-22T06:39:00",
+ "2023-11-22T06:42:00",
+ "2023-11-22T06:45:00",
+ "2023-11-22T06:48:00",
+ "2023-11-22T06:51:00",
+ "2023-11-22T06:54:00",
+ "2023-11-22T06:57:00",
+ "2023-11-22T07:00:00",
+ "2023-11-22T07:03:00",
+ "2023-11-22T07:06:00",
+ "2023-11-22T07:09:00",
+ "2023-11-22T07:12:00",
+ "2023-11-22T07:15:00",
+ "2023-11-22T07:18:00",
+ "2023-11-22T07:21:00",
+ "2023-11-22T07:24:00",
+ "2023-11-22T07:27:00",
+ "2023-11-22T07:30:00",
+ "2023-11-22T07:33:00",
+ "2023-11-22T07:36:00",
+ "2023-11-22T07:39:00",
+ "2023-11-22T07:42:00",
+ "2023-11-22T07:45:00",
+ "2023-11-22T07:48:00",
+ "2023-11-22T07:51:00",
+ "2023-11-22T07:54:00",
+ "2023-11-22T07:57:00",
+ "2023-11-22T08:00:00",
+ "2023-11-22T08:03:00",
+ "2023-11-22T08:06:00",
+ "2023-11-22T08:09:00",
+ "2023-11-22T08:12:00",
+ "2023-11-22T08:15:00",
+ "2023-11-22T08:18:00",
+ "2023-11-22T08:21:00",
+ "2023-11-22T08:24:00",
+ "2023-11-22T08:27:00",
+ "2023-11-22T08:30:00",
+ "2023-11-22T08:33:00",
+ "2023-11-22T08:36:00",
+ "2023-11-22T08:39:00",
+ "2023-11-22T08:42:00",
+ "2023-11-22T08:45:00",
+ "2023-11-22T08:48:00",
+ "2023-11-22T08:51:00",
+ "2023-11-22T08:54:00",
+ "2023-11-22T08:57:00",
+ "2023-11-22T09:00:00",
+ "2023-11-22T09:03:00",
+ "2023-11-22T09:06:00",
+ "2023-11-22T09:09:00",
+ "2023-11-22T09:12:00",
+ "2023-11-22T09:15:00",
+ "2023-11-22T09:18:00",
+ "2023-11-22T09:21:00",
+ "2023-11-22T09:24:00",
+ "2023-11-22T09:27:00",
+ "2023-11-22T09:30:00",
+ "2023-11-22T09:33:00",
+ "2023-11-22T09:36:00",
+ "2023-11-22T09:39:00",
+ "2023-11-22T09:42:00",
+ "2023-11-22T15:54:00",
+ "2023-11-22T15:57:00",
+ "2023-11-22T16:00:00",
+ "2023-11-22T16:03:00",
+ "2023-11-22T16:06:00",
+ "2023-11-22T16:09:00",
+ "2023-11-22T16:12:00",
+ "2023-11-22T16:15:00",
+ "2023-11-22T16:18:00",
+ "2023-11-22T16:21:00",
+ "2023-11-22T16:24:00",
+ "2023-11-22T16:27:00",
+ "2023-11-22T16:30:00",
+ "2023-11-22T16:33:00",
+ "2023-11-22T16:36:00",
+ "2023-11-22T16:39:00",
+ "2023-11-22T16:42:00",
+ "2023-11-22T16:45:00",
+ "2023-11-22T16:48:00",
+ "2023-11-22T16:51:00",
+ "2023-11-22T16:54:00",
+ "2023-11-22T16:57:00",
+ "2023-11-22T17:00:00",
+ "2023-11-22T17:03:00",
+ "2023-11-22T17:06:00",
+ "2023-11-22T17:09:00",
+ "2023-11-22T17:12:00",
+ "2023-11-22T17:15:00",
+ "2023-11-22T17:18:00",
+ "2023-11-22T18:39:00",
+ "2023-11-22T18:42:00",
+ "2023-11-22T18:45:00",
+ "2023-11-22T18:48:00",
+ "2023-11-22T18:51:00",
+ "2023-11-22T18:54:00",
+ "2023-11-22T18:57:00",
+ "2023-11-22T19:00:00",
+ "2023-11-22T19:03:00",
+ "2023-11-22T19:06:00",
+ "2023-11-22T19:09:00",
+ "2023-11-22T19:12:00",
+ "2023-11-22T19:15:00",
+ "2023-11-22T19:18:00",
+ "2023-11-22T19:21:00",
+ "2023-11-22T21:15:00",
+ "2023-11-22T21:18:00",
+ "2023-11-22T21:21:00",
+ "2023-11-22T21:24:00",
+ "2023-11-22T21:27:00",
+ "2023-11-22T21:30:00",
+ "2023-11-22T21:33:00",
+ "2023-11-22T21:36:00",
+ "2023-11-22T21:39:00",
+ "2023-11-22T21:42:00",
+ "2023-11-22T21:45:00",
+ "2023-11-22T21:48:00",
+ "2023-11-22T21:51:00",
+ "2023-11-22T21:54:00",
+ "2023-11-22T21:57:00",
+ "2023-11-22T22:00:00",
+ "2023-11-22T22:03:00",
+ "2023-11-22T22:06:00",
+ "2023-11-22T22:09:00",
+ "2023-11-22T22:12:00",
+ "2023-11-22T22:15:00",
+ "2023-11-22T22:18:00",
+ "2023-11-22T22:21:00",
+ "2023-11-22T22:24:00",
+ "2023-11-22T22:27:00",
+ "2023-11-22T22:30:00",
+ "2023-11-22T22:33:00",
+ "2023-11-22T22:36:00",
+ "2023-11-22T22:39:00",
+ "2023-11-22T22:42:00",
+ "2023-11-22T22:45:00",
+ "2023-11-22T22:48:00",
+ "2023-11-22T22:51:00",
+ "2023-11-22T22:54:00",
+ "2023-11-22T22:57:00",
+ "2023-11-22T23:00:00",
+ "2023-11-22T23:03:00",
+ "2023-11-22T23:06:00",
+ "2023-11-22T23:09:00",
+ "2023-11-22T23:12:00",
+ "2023-11-22T23:15:00",
+ "2023-11-22T23:18:00",
+ "2023-11-22T23:21:00",
+ "2023-11-22T23:24:00",
+ "2023-11-22T23:27:00",
+ "2023-11-22T23:30:00",
+ "2023-11-22T23:33:00",
+ "2023-11-22T23:36:00",
+ "2023-11-22T23:39:00",
+ "2023-11-22T23:42:00",
+ "2023-11-22T23:45:00",
+ "2023-11-22T23:48:00",
+ "2023-11-22T23:51:00",
+ "2023-11-22T23:54:00",
+ "2023-11-22T23:57:00",
+ "2023-11-23T00:00:00",
+ "2023-11-23T00:03:00",
+ "2023-11-23T00:06:00",
+ "2023-11-23T00:09:00",
+ "2023-11-23T00:12:00",
+ "2023-11-23T00:15:00",
+ "2023-11-23T00:18:00",
+ "2023-11-23T00:21:00",
+ "2023-11-23T00:24:00",
+ "2023-11-23T00:27:00",
+ "2023-11-23T00:30:00",
+ "2023-11-23T00:33:00",
+ "2023-11-23T00:36:00",
+ "2023-11-23T00:39:00",
+ "2023-11-23T00:42:00",
+ "2023-11-23T00:45:00",
+ "2023-11-23T00:48:00",
+ "2023-11-23T00:51:00",
+ "2023-11-23T00:54:00",
+ "2023-11-23T00:57:00",
+ "2023-11-23T01:00:00",
+ "2023-11-23T01:03:00",
+ "2023-11-23T01:06:00",
+ "2023-11-23T01:09:00",
+ "2023-11-23T01:12:00",
+ "2023-11-23T01:54:00",
+ "2023-11-23T01:57:00",
+ "2023-11-23T02:00:00",
+ "2023-11-23T02:03:00",
+ "2023-11-23T02:06:00",
+ "2023-11-23T02:09:00",
+ "2023-11-23T02:12:00",
+ "2023-11-23T02:15:00",
+ "2023-11-23T02:18:00",
+ "2023-11-23T02:21:00",
+ "2023-11-23T02:24:00",
+ "2023-11-23T02:27:00",
+ "2023-11-23T02:30:00",
+ "2023-11-23T02:33:00",
+ "2023-11-23T02:36:00",
+ "2023-11-23T02:39:00",
+ "2023-11-23T02:42:00",
+ "2023-11-23T02:45:00",
+ "2023-11-23T02:48:00",
+ "2023-11-23T02:51:00",
+ "2023-11-23T02:54:00",
+ "2023-11-23T02:57:00",
+ "2023-11-23T03:00:00",
+ "2023-11-23T03:03:00",
+ "2023-11-23T03:06:00",
+ "2023-11-23T03:09:00",
+ "2023-11-23T03:12:00",
+ "2023-11-23T03:15:00",
+ "2023-11-23T03:18:00",
+ "2023-11-23T03:21:00",
+ "2023-11-23T03:24:00",
+ "2023-11-23T03:27:00",
+ "2023-11-23T03:30:00",
+ "2023-11-23T03:33:00",
+ "2023-11-23T03:36:00",
+ "2023-11-23T03:39:00",
+ "2023-11-23T03:42:00",
+ "2023-11-23T03:45:00",
+ "2023-11-23T03:48:00",
+ "2023-11-23T03:51:00",
+ "2023-11-23T03:54:00",
+ "2023-11-23T03:57:00",
+ "2023-11-23T04:00:00",
+ "2023-11-23T04:03:00",
+ "2023-11-23T04:06:00",
+ "2023-11-23T04:09:00",
+ "2023-11-23T04:12:00",
+ "2023-11-23T04:15:00",
+ "2023-11-23T04:18:00",
+ "2023-11-23T04:21:00",
+ "2023-11-23T04:24:00",
+ "2023-11-23T04:27:00",
+ "2023-11-23T04:30:00",
+ "2023-11-23T04:33:00",
+ "2023-11-23T04:36:00",
+ "2023-11-23T04:39:00",
+ "2023-11-23T04:42:00",
+ "2023-11-23T04:45:00",
+ "2023-11-23T04:48:00",
+ "2023-11-23T04:51:00",
+ "2023-11-23T04:54:00",
+ "2023-11-23T04:57:00",
+ "2023-11-23T05:00:00",
+ "2023-11-23T05:03:00",
+ "2023-11-23T05:06:00",
+ "2023-11-23T05:09:00",
+ "2023-11-23T05:12:00",
+ "2023-11-23T05:15:00",
+ "2023-11-23T05:18:00",
+ "2023-11-23T05:21:00",
+ "2023-11-23T05:24:00",
+ "2023-11-23T05:27:00",
+ "2023-11-23T05:30:00",
+ "2023-11-23T05:33:00",
+ "2023-11-23T05:36:00",
+ "2023-11-23T05:39:00",
+ "2023-11-23T05:42:00",
+ "2023-11-23T05:45:00",
+ "2023-11-23T05:48:00",
+ "2023-11-23T05:51:00",
+ "2023-11-23T05:54:00",
+ "2023-11-23T05:57:00",
+ "2023-11-23T06:00:00",
+ "2023-11-23T06:03:00",
+ "2023-11-23T06:06:00",
+ "2023-11-23T06:09:00",
+ "2023-11-23T06:12:00",
+ "2023-11-23T06:15:00",
+ "2023-11-23T06:18:00",
+ "2023-11-23T06:21:00",
+ "2023-11-23T06:24:00",
+ "2023-11-23T06:27:00",
+ "2023-11-23T06:30:00",
+ "2023-11-23T06:33:00",
+ "2023-11-23T06:36:00",
+ "2023-11-23T06:39:00",
+ "2023-11-23T06:42:00",
+ "2023-11-23T06:45:00",
+ "2023-11-23T06:48:00",
+ "2023-11-23T06:51:00",
+ "2023-11-23T06:54:00",
+ "2023-11-23T06:57:00",
+ "2023-11-23T07:00:00",
+ "2023-11-23T07:03:00",
+ "2023-11-23T07:06:00",
+ "2023-11-23T07:09:00",
+ "2023-11-23T07:12:00",
+ "2023-11-23T07:15:00",
+ "2023-11-23T07:18:00",
+ "2023-11-23T07:21:00",
+ "2023-11-23T07:24:00",
+ "2023-11-23T07:27:00",
+ "2023-11-23T07:30:00",
+ "2023-11-23T07:33:00",
+ "2023-11-23T07:36:00",
+ "2023-11-23T07:39:00",
+ "2023-11-23T07:42:00",
+ "2023-11-23T07:45:00",
+ "2023-11-23T07:48:00",
+ "2023-11-23T07:51:00",
+ "2023-11-23T07:54:00",
+ "2023-11-23T07:57:00",
+ "2023-11-23T08:00:00",
+ "2023-11-23T08:03:00",
+ "2023-11-23T09:15:00",
+ "2023-11-23T09:18:00",
+ "2023-11-23T09:21:00",
+ "2023-11-23T09:24:00",
+ "2023-11-23T09:27:00",
+ "2023-11-23T09:30:00",
+ "2023-11-23T09:33:00",
+ "2023-11-23T09:36:00",
+ "2023-11-23T09:39:00",
+ "2023-11-23T09:42:00",
+ "2023-11-23T09:45:00",
+ "2023-11-23T09:48:00",
+ "2023-11-23T10:36:00",
+ "2023-11-23T10:39:00",
+ "2023-11-23T10:42:00",
+ "2023-11-23T10:45:00",
+ "2023-11-23T10:48:00",
+ "2023-11-23T10:51:00",
+ "2023-11-23T10:54:00",
+ "2023-11-23T10:57:00",
+ "2023-11-23T11:00:00",
+ "2023-11-23T11:03:00",
+ "2023-11-23T11:06:00",
+ "2023-11-23T11:09:00",
+ "2023-11-23T11:12:00",
+ "2023-11-23T11:15:00",
+ "2023-11-23T11:18:00",
+ "2023-11-23T11:21:00",
+ "2023-11-23T11:24:00",
+ "2023-11-23T11:27:00",
+ "2023-11-23T11:30:00",
+ "2023-11-23T11:33:00",
+ "2023-11-23T11:36:00",
+ "2023-11-23T11:39:00",
+ "2023-11-23T11:42:00",
+ "2023-11-23T11:45:00",
+ "2023-11-23T11:48:00",
+ "2023-11-23T11:51:00",
+ "2023-11-23T11:54:00",
+ "2023-11-23T11:57:00",
+ "2023-11-23T12:00:00",
+ "2023-11-23T12:03:00",
+ "2023-11-23T12:06:00",
+ "2023-11-23T12:09:00",
+ "2023-11-23T12:39:00",
+ "2023-11-23T12:42:00",
+ "2023-11-23T12:45:00",
+ "2023-11-23T12:48:00",
+ "2023-11-23T12:51:00",
+ "2023-11-23T12:54:00",
+ "2023-11-23T12:57:00",
+ "2023-11-23T13:00:00",
+ "2023-11-23T13:03:00",
+ "2023-11-23T13:06:00",
+ "2023-11-23T13:09:00",
+ "2023-11-23T13:12:00",
+ "2023-11-23T13:15:00",
+ "2023-11-23T13:18:00",
+ "2023-11-23T13:21:00",
+ "2023-11-23T13:24:00",
+ "2023-11-23T13:27:00",
+ "2023-11-23T13:30:00",
+ "2023-11-23T13:33:00",
+ "2023-11-23T13:36:00",
+ "2023-11-23T13:39:00",
+ "2023-11-23T14:03:00",
+ "2023-11-23T14:06:00",
+ "2023-11-23T14:09:00",
+ "2023-11-23T14:12:00",
+ "2023-11-23T14:15:00",
+ "2023-11-23T14:18:00",
+ "2023-11-23T14:21:00",
+ "2023-11-23T14:24:00",
+ "2023-11-23T14:27:00",
+ "2023-11-23T14:30:00",
+ "2023-11-23T14:33:00",
+ "2023-11-23T14:36:00",
+ "2023-11-23T14:39:00",
+ "2023-11-23T14:42:00",
+ "2023-11-23T14:45:00",
+ "2023-11-23T14:48:00",
+ "2023-11-23T14:51:00",
+ "2023-11-23T14:54:00",
+ "2023-11-23T14:57:00",
+ "2023-11-23T15:00:00",
+ "2023-11-23T15:03:00",
+ "2023-11-23T15:06:00",
+ "2023-11-23T15:09:00",
+ "2023-11-23T15:12:00",
+ "2023-11-23T15:15:00",
+ "2023-11-23T15:18:00",
+ "2023-11-23T15:21:00",
+ "2023-11-23T15:24:00",
+ "2023-11-23T15:27:00",
+ "2023-11-23T15:30:00",
+ "2023-11-23T15:33:00",
+ "2023-11-23T15:36:00",
+ "2023-11-23T15:39:00",
+ "2023-11-23T15:42:00",
+ "2023-11-23T15:45:00",
+ "2023-11-23T15:48:00",
+ "2023-11-23T15:51:00",
+ "2023-11-23T15:54:00",
+ "2023-11-23T15:57:00",
+ "2023-11-23T16:00:00",
+ "2023-11-23T16:03:00",
+ "2023-11-23T16:06:00",
+ "2023-11-23T16:09:00",
+ "2023-11-23T16:12:00",
+ "2023-11-23T16:15:00",
+ "2023-11-23T16:18:00",
+ "2023-11-23T16:21:00",
+ "2023-11-23T16:24:00",
+ "2023-11-23T16:27:00",
+ "2023-11-23T16:30:00"
+ ],
+ "y": [
+ 2.571098568416059,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.55491857419695,
+ 2.548620145487102,
+ 2.535059138212747,
+ 2.53078618130211,
+ 2.53078618130211,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5132959962921633,
+ 2.5094861964775546,
+ 2.478716886653677,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.4466753821866436,
+ 2.445956613077311,
+ 2.445956613077311,
+ 2.445956613077311,
+ 2.445956613077311,
+ 2.445956613077311,
+ 2.445956613077311,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.602009830470873,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5744031421652984,
+ 2.5744031421652984,
+ 2.5644390858041817,
+ 2.5542521315139726,
+ 2.548604524938274,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.5770346051764306,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.5827950475374575,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.574769929829809,
+ 2.571001433338319,
+ 2.5629913616714033,
+ 2.5607092935878333,
+ 2.5607092935878333,
+ 2.5607092935878333,
+ 2.5607092935878333,
+ 2.558700013122875,
+ 2.558700013122875,
+ 2.558700013122875,
+ 2.5533907862512253,
+ 2.5533907862512253,
+ 2.5533907862512253,
+ 2.5533907862512253,
+ 2.5533907862512253,
+ 2.55218452112371,
+ 2.5485927950675245,
+ 2.5485927950675245,
+ 2.543774872548441,
+ 2.543774872548441,
+ 2.543774872548441,
+ 2.5387302313512197,
+ 2.5379112197836586,
+ 2.5379112197836586,
+ 2.5360390008547524,
+ 2.5360390008547524,
+ 2.5360390008547524,
+ 2.5354492196078433,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.5241951531933067,
+ 2.523830395533641,
+ 2.523830395533641,
+ 2.520543806969111,
+ 2.516379116620656,
+ 2.511942660789623,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5421968223356144,
+ 2.541674481218834,
+ 2.5355007571578922,
+ 2.5292782192999974,
+ 2.5251243083349975,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.514413887235087,
+ 2.511638192873333,
+ 2.504733783229666,
+ 2.494652094068183,
+ 2.494652094068183,
+ 2.494652094068183,
+ 2.494652094068183,
+ 2.4935822728191233,
+ 2.4935822728191233,
+ 2.4935822728191233,
+ 2.4932927761582957,
+ 2.4932927761582957,
+ 2.4932927761582957,
+ 2.4932927761582957,
+ 2.4906654626982827,
+ 2.4886146895633687,
+ 2.4849164550852003,
+ 2.4842106323309405,
+ 2.482702600714393,
+ 2.482702600714393,
+ 2.482702600714393,
+ 2.4821336485375034,
+ 2.480446966110628,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.466920306108471,
+ 2.466920306108471,
+ 2.466920306108471,
+ 2.466920306108471,
+ 2.466920306108471,
+ 2.4662417000108996,
+ 2.465572115010355,
+ 2.465031009259837,
+ 2.461641958796845,
+ 2.461512360857003,
+ 2.455851742814153,
+ 2.455851742814153,
+ 2.4538026978897736,
+ 2.4496325629952844,
+ 2.44401593484552,
+ 2.4414551381032443,
+ 2.4414551381032443,
+ 2.4414551381032443,
+ 2.4414551381032443,
+ 2.4414551381032443,
+ 2.4414551381032443,
+ 2.441274956885059,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.4478597599044876,
+ 2.446761771909263,
+ 2.4456986833138,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.4560529311617803,
+ 2.4533577846036914,
+ 2.4525248953735073,
+ 2.4493061506048317,
+ 2.44272584307459,
+ 2.4370870509208604,
+ 2.4370870509208604,
+ 2.4370870509208604,
+ 2.4370870509208604,
+ 2.4331754710191094,
+ 2.424151697468154,
+ 2.4225391125947464,
+ 2.4166196569650085,
+ 2.4149986741167586,
+ 2.4149986741167586,
+ 2.4135184283903746,
+ 2.4135184283903746,
+ 2.4135184283903746,
+ 2.4135184283903746,
+ 2.4135184283903746,
+ 2.4135184283903746,
+ 2.4079519441736035,
+ 2.4079519441736035,
+ 2.4079519441736035,
+ 2.4069876918858433,
+ 2.4043783072915508,
+ 2.4043783072915508,
+ 2.4043783072915508,
+ 2.4015063512140937,
+ 2.4015063512140937,
+ 2.4015063512140937,
+ 2.4015063512140937,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4177904454745374,
+ 2.4142634232008104,
+ 2.41014275204077,
+ 2.4059906144387315,
+ 2.4059906144387315,
+ 2.395439279530955,
+ 2.3825348155544077,
+ 2.3825348155544077,
+ 2.3825348155544077,
+ 2.3825348155544077,
+ 2.3825348155544077,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.375557083412668,
+ 2.3731217292420346,
+ 2.372585642779933,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.3690039408242383,
+ 2.3600137437830266,
+ 2.358303056593875,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815
+ ],
+ "type": "scatter"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ }
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "super_trend_long = candles[candles[\"SUPERTd_20_3.0\"] == 1]\n",
+ "super_trend_short = candles[candles[\"SUPERTd_20_3.0\"] == -1]\n",
+ "# Add the SuperTrend line\n",
+ "fig.add_trace(go.Scatter(x=super_trend_long['date'], y=super_trend_long['SUPERT_20_3.0'],\n",
+ " mode='markers',\n",
+ " name='SuperTrend Long',\n",
+ " line=dict(color=\"green\"),\n",
+ " ))\n",
+ "# Add the SuperTrend line\n",
+ "fig.add_trace(go.Scatter(x=super_trend_short['date'], y=super_trend_short['SUPERT_20_3.0'],\n",
+ " mode='markers',\n",
+ " name='SuperTrend Short',\n",
+ " line=dict(color=\"red\")))"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-11T21:52:44.926191Z",
+ "start_time": "2023-12-11T21:52:44.843278Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 8,
+ "outputs": [],
+ "source": [
+ "percentage_threshold = 0.01 # This is an example threshold value\n",
+ "\n",
+ "candles[\"percentage_distance\"] = abs(candles[\"close\"] - candles[\"SUPERT_20_3.0\"]) / candles[\"close\"]\n",
+ "\n",
+ "candles[\"signal\"] = 0\n",
+ "long_condition = (candles[\"SUPERTd_20_3.0\"] == 1) & (candles[\"percentage_distance\"] < percentage_threshold)\n",
+ "short_condition = (candles[\"SUPERTd_20_3.0\"] == -1) & (candles[\"percentage_distance\"] < percentage_threshold)\n",
+ "\n",
+ "candles.loc[long_condition, \"signal\"] = 1\n",
+ "candles.loc[short_condition, \"signal\"] = -1"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-11T21:52:45.191267Z",
+ "start_time": "2023-12-11T21:52:45.151957Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 9,
+ "outputs": [
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "close": [
+ 2.4215,
+ 2.4244,
+ 2.4238,
+ 2.4302,
+ 2.4289,
+ 2.4367,
+ 2.4176,
+ 2.4239,
+ 2.4175,
+ 2.4117,
+ 2.4193,
+ 2.4204,
+ 2.4184,
+ 2.4073,
+ 2.4035,
+ 2.4144,
+ 2.4139,
+ 2.4521,
+ 2.4458,
+ 2.4507,
+ 2.4482,
+ 2.4545,
+ 2.4404,
+ 2.4476,
+ 2.4458,
+ 2.4554,
+ 2.4528,
+ 2.4559,
+ 2.4486,
+ 2.4478,
+ 2.4502,
+ 2.4562,
+ 2.4658,
+ 2.4352,
+ 2.4309,
+ 2.4464,
+ 2.4497,
+ 2.4495,
+ 2.4437,
+ 2.4479,
+ 2.4416,
+ 2.4502,
+ 2.4422,
+ 2.4414,
+ 2.4399,
+ 2.4955,
+ 2.559,
+ 2.5402,
+ 2.4489,
+ 2.4944,
+ 2.5083,
+ 2.5277,
+ 2.4906,
+ 2.4823,
+ 2.492,
+ 2.4793,
+ 2.5171,
+ 2.52,
+ 2.5196,
+ 2.5077,
+ 2.4876,
+ 2.4942,
+ 2.4855,
+ 2.4846,
+ 2.4856,
+ 2.4843,
+ 2.4718,
+ 2.459,
+ 2.4695,
+ 2.4532,
+ 2.4522,
+ 2.4574,
+ 2.4574,
+ 2.4531,
+ 2.4592,
+ 2.4637,
+ 2.4704,
+ 2.4572,
+ 2.4547,
+ 2.4497,
+ 2.3779,
+ 2.3965,
+ 2.4084,
+ 2.4108,
+ 2.4141,
+ 2.4167,
+ 2.3946,
+ 2.3913,
+ 2.4118,
+ 2.4049,
+ 2.4088,
+ 2.409,
+ 2.399,
+ 2.3882,
+ 2.3892,
+ 2.3957,
+ 2.401,
+ 2.3909,
+ 2.399,
+ 2.3975,
+ 2.3904,
+ 2.3917,
+ 2.4058,
+ 2.4004,
+ 2.4022,
+ 2.4146,
+ 2.3964,
+ 2.4086,
+ 2.4174,
+ 2.4202,
+ 2.4274,
+ 2.4242,
+ 2.4114,
+ 2.4187,
+ 2.4209,
+ 2.4276,
+ 2.4247,
+ 2.4414,
+ 2.4416,
+ 2.4434,
+ 2.4512,
+ 2.4574,
+ 2.4598,
+ 2.4629,
+ 2.4614,
+ 2.4684,
+ 2.456,
+ 2.4799,
+ 2.453,
+ 2.4548,
+ 2.4437,
+ 2.4402,
+ 2.4379,
+ 2.4378,
+ 2.452,
+ 2.4588,
+ 2.4564,
+ 2.4556,
+ 2.4641,
+ 2.4701,
+ 2.4593,
+ 2.4591,
+ 2.4653,
+ 2.4526,
+ 2.4582,
+ 2.4479,
+ 2.4458,
+ 2.4456,
+ 2.455,
+ 2.4495,
+ 2.4505,
+ 2.4621,
+ 2.4504,
+ 2.446,
+ 2.4448,
+ 2.4489,
+ 2.4466,
+ 2.4505,
+ 2.4567,
+ 2.461,
+ 2.4628,
+ 2.4539,
+ 2.4411,
+ 2.436,
+ 2.4406,
+ 2.4522,
+ 2.461,
+ 2.46,
+ 2.4612,
+ 2.4655,
+ 2.4792,
+ 2.4792,
+ 2.4896,
+ 2.485,
+ 2.4738,
+ 2.4802,
+ 2.4876,
+ 2.5023,
+ 2.5103,
+ 2.5338,
+ 2.519,
+ 2.5284,
+ 2.5284,
+ 2.5243,
+ 2.5195,
+ 2.5204,
+ 2.5349,
+ 2.5085,
+ 2.5106,
+ 2.513,
+ 2.5132,
+ 2.5222,
+ 2.5132,
+ 2.5184,
+ 2.512,
+ 2.5274,
+ 2.5186,
+ 2.5223,
+ 2.525,
+ 2.5251,
+ 2.5351,
+ 2.5311,
+ 2.5265,
+ 2.5386,
+ 2.5383,
+ 2.537,
+ 2.5303,
+ 2.5308,
+ 2.536,
+ 2.5395,
+ 2.5416,
+ 2.5492,
+ 2.5551,
+ 2.5504,
+ 2.5538,
+ 2.5457,
+ 2.5413,
+ 2.5261,
+ 2.5343,
+ 2.5258,
+ 2.5206,
+ 2.5186,
+ 2.5145,
+ 2.5227,
+ 2.5378,
+ 2.525,
+ 2.5451,
+ 2.5308,
+ 2.5324,
+ 2.5314,
+ 2.543,
+ 2.5593,
+ 2.5539,
+ 2.551,
+ 2.5589,
+ 2.5692,
+ 2.5682,
+ 2.573,
+ 2.5885,
+ 2.5794,
+ 2.589,
+ 2.5894,
+ 2.5506,
+ 2.5398,
+ 2.5015,
+ 2.5334,
+ 2.5591,
+ 2.5565,
+ 2.5571,
+ 2.5471,
+ 2.5437,
+ 2.54,
+ 2.5363,
+ 2.5345,
+ 2.5156,
+ 2.5252,
+ 2.5201,
+ 2.5136,
+ 2.51,
+ 2.5021,
+ 2.4885,
+ 2.4927,
+ 2.4895,
+ 2.4964,
+ 2.5148,
+ 2.5288,
+ 2.5345,
+ 2.5313,
+ 2.5296,
+ 2.5367,
+ 2.5375,
+ 2.5439,
+ 2.5536,
+ 2.5554,
+ 2.5508,
+ 2.5534,
+ 2.557,
+ 2.5485,
+ 2.5362,
+ 2.5403,
+ 2.5467,
+ 2.54,
+ 2.5416,
+ 2.5395,
+ 2.5562,
+ 2.5502,
+ 2.5517,
+ 2.5461,
+ 2.549,
+ 2.5542,
+ 2.578,
+ 2.5628,
+ 2.5699,
+ 2.5662,
+ 2.5626,
+ 2.553,
+ 2.5411,
+ 2.5372,
+ 2.5243,
+ 2.5225,
+ 2.5274,
+ 2.5232,
+ 2.5258,
+ 2.5291,
+ 2.5259,
+ 2.5468,
+ 2.5373,
+ 2.534,
+ 2.5449,
+ 2.5596,
+ 2.557,
+ 2.5549,
+ 2.5587,
+ 2.5704,
+ 2.5659,
+ 2.5694,
+ 2.5632,
+ 2.5671,
+ 2.5719,
+ 2.5702,
+ 2.5802,
+ 2.578,
+ 2.5827,
+ 2.5753,
+ 2.581,
+ 2.575,
+ 2.5708,
+ 2.5704,
+ 2.5799,
+ 2.5824,
+ 2.5815,
+ 2.5723,
+ 2.5595,
+ 2.5688,
+ 2.5594,
+ 2.5561,
+ 2.5612,
+ 2.5633,
+ 2.5617,
+ 2.5658,
+ 2.58,
+ 2.58,
+ 2.5853,
+ 2.5814,
+ 2.5737,
+ 2.5667,
+ 2.5669,
+ 2.5549,
+ 2.5608,
+ 2.5561,
+ 2.5477,
+ 2.5423,
+ 2.5471,
+ 2.5541,
+ 2.5668,
+ 2.5498,
+ 2.5381,
+ 2.5446,
+ 2.5523,
+ 2.5511,
+ 2.5528,
+ 2.5495,
+ 2.5447,
+ 2.5491,
+ 2.5542,
+ 2.563,
+ 2.5693,
+ 2.566,
+ 2.5613,
+ 2.5475,
+ 2.5453,
+ 2.5404,
+ 2.535,
+ 2.5338,
+ 2.5314,
+ 2.5296,
+ 2.53,
+ 2.5327,
+ 2.5295,
+ 2.535,
+ 2.5282,
+ 2.5222,
+ 2.5333,
+ 2.526,
+ 2.524,
+ 2.5222,
+ 2.5186,
+ 2.522,
+ 2.5172,
+ 2.5098,
+ 2.5138,
+ 2.5127,
+ 2.5063,
+ 2.5109,
+ 2.5092,
+ 2.5043,
+ 2.5101,
+ 2.503,
+ 2.5095,
+ 2.5027,
+ 2.5122,
+ 2.5121,
+ 2.5055,
+ 2.5109,
+ 2.5131,
+ 2.5157,
+ 2.4972,
+ 2.4979,
+ 2.4927,
+ 2.4959,
+ 2.491,
+ 2.4844,
+ 2.4762,
+ 2.4776,
+ 2.4898,
+ 2.4958,
+ 2.4946,
+ 2.4977,
+ 2.5007,
+ 2.5069,
+ 2.4984,
+ 2.494,
+ 2.4991,
+ 2.4985,
+ 2.4922,
+ 2.494,
+ 2.4966,
+ 2.5017,
+ 2.4915,
+ 2.4946,
+ 2.5116,
+ 2.529,
+ 2.53,
+ 2.5269,
+ 2.5331,
+ 2.535,
+ 2.5348,
+ 2.5287,
+ 2.5362,
+ 2.5309,
+ 2.522,
+ 2.5203,
+ 2.5165,
+ 2.5074,
+ 2.5097,
+ 2.5013,
+ 2.4928,
+ 2.4886,
+ 2.4828,
+ 2.4957,
+ 2.4996,
+ 2.4996,
+ 2.4968,
+ 2.4974,
+ 2.5043,
+ 2.4976,
+ 2.4962,
+ 2.4997,
+ 2.4902,
+ 2.5032,
+ 2.4921,
+ 2.4917,
+ 2.4783,
+ 2.4791,
+ 2.4507,
+ 2.463,
+ 2.4681,
+ 2.4635,
+ 2.4576,
+ 2.4602,
+ 2.4643,
+ 2.4568,
+ 2.4577,
+ 2.4614,
+ 2.4618,
+ 2.4611,
+ 2.4558,
+ 2.4538,
+ 2.4574,
+ 2.4508,
+ 2.4542,
+ 2.4587,
+ 2.4545,
+ 2.4491,
+ 2.4474,
+ 2.4452,
+ 2.4508,
+ 2.4494,
+ 2.4445,
+ 2.4394,
+ 2.4453,
+ 2.4444,
+ 2.4467,
+ 2.4464,
+ 2.4459,
+ 2.4476,
+ 2.4441,
+ 2.4436,
+ 2.4479,
+ 2.4552,
+ 2.4585,
+ 2.4554,
+ 2.4565,
+ 2.4586,
+ 2.4603,
+ 2.4514,
+ 2.4601,
+ 2.4648,
+ 2.4681,
+ 2.4665,
+ 2.4647,
+ 2.4619,
+ 2.451,
+ 2.4467,
+ 2.4455,
+ 2.4519,
+ 2.448,
+ 2.4422,
+ 2.4462,
+ 2.4481,
+ 2.4491,
+ 2.4456,
+ 2.4397,
+ 2.4382,
+ 2.4397,
+ 2.4358,
+ 2.4363,
+ 2.4306,
+ 2.4359,
+ 2.4272,
+ 2.4247,
+ 2.4113,
+ 2.4179,
+ 2.4186,
+ 2.4172,
+ 2.4166,
+ 2.4197,
+ 2.4142,
+ 2.4168,
+ 2.4161,
+ 2.4195,
+ 2.4135,
+ 2.4261,
+ 2.4212,
+ 2.4201,
+ 2.4236,
+ 2.4295,
+ 2.4267,
+ 2.4288,
+ 2.4316,
+ 2.43,
+ 2.4277,
+ 2.4251,
+ 2.4218,
+ 2.4248,
+ 2.4247,
+ 2.4218,
+ 2.4213,
+ 2.4238,
+ 2.4253,
+ 2.4312,
+ 2.4326,
+ 2.4321,
+ 2.4332,
+ 2.4377,
+ 2.4335,
+ 2.4348,
+ 2.4508,
+ 2.4486,
+ 2.4473,
+ 2.4433,
+ 2.446,
+ 2.4457,
+ 2.4436,
+ 2.4426,
+ 2.4405,
+ 2.4379,
+ 2.4421,
+ 2.4393,
+ 2.4455,
+ 2.4388,
+ 2.4377,
+ 2.4447,
+ 2.4465,
+ 2.4462,
+ 2.4383,
+ 2.436,
+ 2.4317,
+ 2.4346,
+ 2.4273,
+ 2.4243,
+ 2.4238,
+ 2.4235,
+ 2.4232,
+ 2.4241,
+ 2.4254,
+ 2.432,
+ 2.4331,
+ 2.434,
+ 2.4352,
+ 2.4334,
+ 2.4381,
+ 2.4448,
+ 2.4572,
+ 2.4546,
+ 2.4546,
+ 2.4677,
+ 2.4557,
+ 2.453,
+ 2.4513,
+ 2.4512,
+ 2.4483,
+ 2.4532,
+ 2.4545,
+ 2.4548,
+ 2.4512,
+ 2.4376,
+ 2.4302,
+ 2.4266,
+ 2.4277,
+ 2.4217,
+ 2.4156,
+ 2.4128,
+ 2.4152,
+ 2.4147,
+ 2.4089,
+ 2.4085,
+ 2.3964,
+ 2.3901,
+ 2.3904,
+ 2.385,
+ 2.3926,
+ 2.3843,
+ 2.3914,
+ 2.3798,
+ 2.3885,
+ 2.3811,
+ 2.3804,
+ 2.3775,
+ 2.3812,
+ 2.3732,
+ 2.374,
+ 2.375,
+ 2.3748,
+ 2.3735,
+ 2.3692,
+ 2.3758,
+ 2.3811,
+ 2.3886,
+ 2.4024,
+ 2.4223,
+ 2.414,
+ 2.411,
+ 2.4092,
+ 2.4095,
+ 2.4088,
+ 2.4107,
+ 2.3854,
+ 2.3714,
+ 2.3983,
+ 2.3966,
+ 2.3947,
+ 2.3892,
+ 2.3915,
+ 2.3945,
+ 2.3932,
+ 2.3845,
+ 2.3807,
+ 2.3836,
+ 2.3941,
+ 2.3893,
+ 2.3876,
+ 2.3874,
+ 2.3858,
+ 2.3972,
+ 2.3992,
+ 2.4073,
+ 2.4113,
+ 2.4124,
+ 2.4166,
+ 2.4168,
+ 2.4112,
+ 2.3898,
+ 2.3875,
+ 2.3872,
+ 2.389,
+ 2.3796,
+ 2.3799,
+ 2.3729,
+ 2.3726,
+ 2.3716,
+ 2.3606,
+ 2.3459,
+ 2.3498,
+ 2.3488,
+ 2.3568,
+ 2.3463,
+ 2.327,
+ 2.3507,
+ 2.3561,
+ 2.3529,
+ 2.36,
+ 2.3543,
+ 2.3606,
+ 2.3615,
+ 2.3631,
+ 2.3626,
+ 2.353,
+ 2.3447,
+ 2.3455,
+ 2.3438,
+ 2.337,
+ 2.3406,
+ 2.3357,
+ 2.3385,
+ 2.3461,
+ 2.3523,
+ 2.3415,
+ 2.3453,
+ 2.3441,
+ 2.3374,
+ 2.3303,
+ 2.3289,
+ 2.3173,
+ 2.3195,
+ 2.3258,
+ 2.3232,
+ 2.3283,
+ 2.321,
+ 2.3324,
+ 2.3393,
+ 2.3279,
+ 2.3399,
+ 2.3376,
+ 2.3419,
+ 2.3463,
+ 2.3533,
+ 2.3494,
+ 2.3502,
+ 2.3506,
+ 2.3528,
+ 2.3457,
+ 2.3431,
+ 2.3479,
+ 2.3437,
+ 2.3535,
+ 2.3521,
+ 2.3632,
+ 2.3634,
+ 2.3825,
+ 2.389,
+ 2.3916,
+ 2.3864,
+ 2.385,
+ 2.3868,
+ 2.3756,
+ 2.3773,
+ 2.3841,
+ 2.3849,
+ 2.3786,
+ 2.3763,
+ 2.38,
+ 2.3832,
+ 2.3794,
+ 2.3819,
+ 2.3791,
+ 2.3843,
+ 2.3943,
+ 2.3892,
+ 2.389,
+ 2.3902,
+ 2.3895,
+ 2.3838,
+ 2.3833,
+ 2.3806,
+ 2.3823,
+ 2.3894,
+ 2.3876,
+ 2.3843,
+ 2.3873,
+ 2.388,
+ 2.3934,
+ 2.3941,
+ 2.3956,
+ 2.3986,
+ 2.3986,
+ 2.3823,
+ 2.3854,
+ 2.3972,
+ 2.3959,
+ 2.4025,
+ 2.4023,
+ 2.3994,
+ 2.4012,
+ 2.4066,
+ 2.4003,
+ 2.4053,
+ 2.396,
+ 2.3974,
+ 2.3949
+ ],
+ "high": [
+ 2.426,
+ 2.4275,
+ 2.4303,
+ 2.4308,
+ 2.4364,
+ 2.4387,
+ 2.4387,
+ 2.4274,
+ 2.4244,
+ 2.4191,
+ 2.4242,
+ 2.4228,
+ 2.426,
+ 2.4196,
+ 2.41,
+ 2.415,
+ 2.417,
+ 2.4643,
+ 2.473,
+ 2.4651,
+ 2.4576,
+ 2.456,
+ 2.4556,
+ 2.4476,
+ 2.4485,
+ 2.456,
+ 2.4599,
+ 2.4572,
+ 2.4589,
+ 2.45,
+ 2.4502,
+ 2.4568,
+ 2.4683,
+ 2.4658,
+ 2.4365,
+ 2.4476,
+ 2.4607,
+ 2.4537,
+ 2.4532,
+ 2.4532,
+ 2.4498,
+ 2.4516,
+ 2.4523,
+ 2.4481,
+ 2.4437,
+ 2.4999,
+ 2.5885,
+ 2.5727,
+ 2.555,
+ 2.503,
+ 2.5347,
+ 2.5408,
+ 2.5281,
+ 2.4984,
+ 2.5064,
+ 2.4956,
+ 2.52,
+ 2.52,
+ 2.5257,
+ 2.5204,
+ 2.5114,
+ 2.4942,
+ 2.4955,
+ 2.4893,
+ 2.4872,
+ 2.4885,
+ 2.4848,
+ 2.4738,
+ 2.47,
+ 2.4699,
+ 2.4561,
+ 2.4633,
+ 2.4654,
+ 2.4584,
+ 2.4644,
+ 2.47,
+ 2.4745,
+ 2.4709,
+ 2.4599,
+ 2.4564,
+ 2.4532,
+ 2.4029,
+ 2.4199,
+ 2.4158,
+ 2.4157,
+ 2.4272,
+ 2.4178,
+ 2.405,
+ 2.4154,
+ 2.418,
+ 2.413,
+ 2.411,
+ 2.4104,
+ 2.3993,
+ 2.3943,
+ 2.4043,
+ 2.402,
+ 2.4028,
+ 2.4053,
+ 2.4015,
+ 2.3978,
+ 2.3999,
+ 2.4072,
+ 2.4063,
+ 2.4044,
+ 2.4154,
+ 2.4143,
+ 2.4109,
+ 2.421,
+ 2.4219,
+ 2.4289,
+ 2.43,
+ 2.4258,
+ 2.4187,
+ 2.424,
+ 2.43,
+ 2.4279,
+ 2.4484,
+ 2.4496,
+ 2.4443,
+ 2.4521,
+ 2.46,
+ 2.4762,
+ 2.4646,
+ 2.466,
+ 2.4706,
+ 2.4739,
+ 2.4889,
+ 2.4809,
+ 2.4612,
+ 2.4606,
+ 2.4456,
+ 2.4507,
+ 2.4465,
+ 2.4559,
+ 2.4722,
+ 2.4606,
+ 2.4577,
+ 2.467,
+ 2.4772,
+ 2.4743,
+ 2.4651,
+ 2.4677,
+ 2.4672,
+ 2.4592,
+ 2.4609,
+ 2.4528,
+ 2.4468,
+ 2.4611,
+ 2.4556,
+ 2.4534,
+ 2.4643,
+ 2.4642,
+ 2.4534,
+ 2.4462,
+ 2.4516,
+ 2.46,
+ 2.4556,
+ 2.4585,
+ 2.4658,
+ 2.4661,
+ 2.4632,
+ 2.4539,
+ 2.4466,
+ 2.4427,
+ 2.455,
+ 2.4611,
+ 2.4644,
+ 2.4643,
+ 2.4687,
+ 2.4804,
+ 2.483,
+ 2.4968,
+ 2.495,
+ 2.4849,
+ 2.4875,
+ 2.4945,
+ 2.5171,
+ 2.5228,
+ 2.5374,
+ 2.542,
+ 2.5292,
+ 2.5347,
+ 2.5325,
+ 2.5242,
+ 2.5246,
+ 2.5399,
+ 2.5347,
+ 2.5145,
+ 2.5186,
+ 2.5227,
+ 2.5222,
+ 2.5256,
+ 2.5207,
+ 2.5197,
+ 2.5299,
+ 2.5289,
+ 2.5272,
+ 2.5268,
+ 2.5323,
+ 2.5411,
+ 2.5371,
+ 2.5336,
+ 2.556,
+ 2.5414,
+ 2.544,
+ 2.5372,
+ 2.5375,
+ 2.5389,
+ 2.5406,
+ 2.5416,
+ 2.5586,
+ 2.5569,
+ 2.5615,
+ 2.5563,
+ 2.5555,
+ 2.5494,
+ 2.5425,
+ 2.5359,
+ 2.5364,
+ 2.5295,
+ 2.5273,
+ 2.5232,
+ 2.5244,
+ 2.55,
+ 2.5409,
+ 2.549,
+ 2.5457,
+ 2.5364,
+ 2.5353,
+ 2.5455,
+ 2.5654,
+ 2.5659,
+ 2.5586,
+ 2.5656,
+ 2.576,
+ 2.5697,
+ 2.5808,
+ 2.6097,
+ 2.5887,
+ 2.595,
+ 2.6136,
+ 2.5898,
+ 2.5569,
+ 2.5464,
+ 2.5396,
+ 2.56,
+ 2.5683,
+ 2.5603,
+ 2.5585,
+ 2.5537,
+ 2.5507,
+ 2.5472,
+ 2.5425,
+ 2.5345,
+ 2.5359,
+ 2.5284,
+ 2.52,
+ 2.5199,
+ 2.5106,
+ 2.505,
+ 2.495,
+ 2.493,
+ 2.4972,
+ 2.5202,
+ 2.5289,
+ 2.5433,
+ 2.5389,
+ 2.5373,
+ 2.5376,
+ 2.5478,
+ 2.5461,
+ 2.5643,
+ 2.5616,
+ 2.5574,
+ 2.559,
+ 2.5588,
+ 2.5695,
+ 2.5536,
+ 2.5415,
+ 2.5475,
+ 2.548,
+ 2.5465,
+ 2.5439,
+ 2.5692,
+ 2.5587,
+ 2.553,
+ 2.5547,
+ 2.5517,
+ 2.5548,
+ 2.5781,
+ 2.5799,
+ 2.5719,
+ 2.58,
+ 2.567,
+ 2.5738,
+ 2.5546,
+ 2.5414,
+ 2.5383,
+ 2.5252,
+ 2.5323,
+ 2.5286,
+ 2.5293,
+ 2.532,
+ 2.5302,
+ 2.548,
+ 2.55,
+ 2.5415,
+ 2.5463,
+ 2.5613,
+ 2.5625,
+ 2.5581,
+ 2.5631,
+ 2.5704,
+ 2.5711,
+ 2.5743,
+ 2.5753,
+ 2.5698,
+ 2.5742,
+ 2.5735,
+ 2.5804,
+ 2.5844,
+ 2.5849,
+ 2.5838,
+ 2.5832,
+ 2.583,
+ 2.5749,
+ 2.5716,
+ 2.5845,
+ 2.5848,
+ 2.5838,
+ 2.5816,
+ 2.5744,
+ 2.5688,
+ 2.5689,
+ 2.5634,
+ 2.5624,
+ 2.5644,
+ 2.564,
+ 2.5658,
+ 2.5805,
+ 2.5879,
+ 2.5867,
+ 2.586,
+ 2.5852,
+ 2.5764,
+ 2.5688,
+ 2.5672,
+ 2.5638,
+ 2.5606,
+ 2.5577,
+ 2.549,
+ 2.55,
+ 2.5553,
+ 2.5781,
+ 2.5681,
+ 2.55,
+ 2.5493,
+ 2.5536,
+ 2.5565,
+ 2.558,
+ 2.557,
+ 2.55,
+ 2.5491,
+ 2.5561,
+ 2.5632,
+ 2.5721,
+ 2.5722,
+ 2.5664,
+ 2.5625,
+ 2.5498,
+ 2.5481,
+ 2.5442,
+ 2.5365,
+ 2.5339,
+ 2.539,
+ 2.5344,
+ 2.5369,
+ 2.5333,
+ 2.54,
+ 2.5354,
+ 2.5282,
+ 2.534,
+ 2.5343,
+ 2.5286,
+ 2.528,
+ 2.5246,
+ 2.5223,
+ 2.5284,
+ 2.5191,
+ 2.5202,
+ 2.5185,
+ 2.5127,
+ 2.5124,
+ 2.5127,
+ 2.5107,
+ 2.515,
+ 2.512,
+ 2.5108,
+ 2.5101,
+ 2.5147,
+ 2.5135,
+ 2.5123,
+ 2.5114,
+ 2.5135,
+ 2.5165,
+ 2.5181,
+ 2.5005,
+ 2.4976,
+ 2.4978,
+ 2.4963,
+ 2.4908,
+ 2.4874,
+ 2.4861,
+ 2.4924,
+ 2.4985,
+ 2.505,
+ 2.5008,
+ 2.5011,
+ 2.5075,
+ 2.5074,
+ 2.4986,
+ 2.5,
+ 2.4998,
+ 2.4996,
+ 2.4943,
+ 2.5,
+ 2.5017,
+ 2.5016,
+ 2.4969,
+ 2.5123,
+ 2.529,
+ 2.5363,
+ 2.5349,
+ 2.538,
+ 2.539,
+ 2.5491,
+ 2.5377,
+ 2.5387,
+ 2.5396,
+ 2.5332,
+ 2.5272,
+ 2.5215,
+ 2.5164,
+ 2.5124,
+ 2.5097,
+ 2.5012,
+ 2.4974,
+ 2.4927,
+ 2.4968,
+ 2.5014,
+ 2.5019,
+ 2.5013,
+ 2.5006,
+ 2.5048,
+ 2.511,
+ 2.5022,
+ 2.5005,
+ 2.5006,
+ 2.5034,
+ 2.504,
+ 2.4936,
+ 2.4934,
+ 2.4806,
+ 2.4838,
+ 2.4634,
+ 2.4698,
+ 2.4707,
+ 2.4654,
+ 2.4613,
+ 2.4659,
+ 2.4642,
+ 2.4623,
+ 2.4697,
+ 2.4646,
+ 2.4664,
+ 2.461,
+ 2.4599,
+ 2.4576,
+ 2.4584,
+ 2.4543,
+ 2.4615,
+ 2.4586,
+ 2.4546,
+ 2.4537,
+ 2.447,
+ 2.4557,
+ 2.4576,
+ 2.4516,
+ 2.4466,
+ 2.4477,
+ 2.4496,
+ 2.4537,
+ 2.4481,
+ 2.4484,
+ 2.4477,
+ 2.4499,
+ 2.4458,
+ 2.4493,
+ 2.4565,
+ 2.4593,
+ 2.4621,
+ 2.4567,
+ 2.46,
+ 2.4611,
+ 2.4602,
+ 2.4606,
+ 2.4659,
+ 2.4687,
+ 2.4684,
+ 2.4669,
+ 2.4655,
+ 2.4619,
+ 2.4527,
+ 2.4501,
+ 2.4524,
+ 2.4533,
+ 2.4478,
+ 2.4477,
+ 2.4496,
+ 2.4505,
+ 2.451,
+ 2.4474,
+ 2.4457,
+ 2.4434,
+ 2.4412,
+ 2.4407,
+ 2.4362,
+ 2.4378,
+ 2.4359,
+ 2.4288,
+ 2.4278,
+ 2.4189,
+ 2.4248,
+ 2.4223,
+ 2.421,
+ 2.4213,
+ 2.4219,
+ 2.4183,
+ 2.4169,
+ 2.4212,
+ 2.4212,
+ 2.4301,
+ 2.4265,
+ 2.4246,
+ 2.424,
+ 2.4333,
+ 2.4299,
+ 2.4298,
+ 2.4343,
+ 2.437,
+ 2.4309,
+ 2.4298,
+ 2.4267,
+ 2.4251,
+ 2.426,
+ 2.4291,
+ 2.4269,
+ 2.424,
+ 2.4279,
+ 2.4325,
+ 2.4326,
+ 2.4337,
+ 2.4359,
+ 2.4401,
+ 2.4376,
+ 2.4348,
+ 2.4541,
+ 2.4511,
+ 2.4509,
+ 2.4502,
+ 2.447,
+ 2.4476,
+ 2.4459,
+ 2.4442,
+ 2.444,
+ 2.4449,
+ 2.4425,
+ 2.443,
+ 2.448,
+ 2.4455,
+ 2.4447,
+ 2.4459,
+ 2.4507,
+ 2.4498,
+ 2.4467,
+ 2.4403,
+ 2.439,
+ 2.4381,
+ 2.4345,
+ 2.4283,
+ 2.4262,
+ 2.4252,
+ 2.4245,
+ 2.4274,
+ 2.4289,
+ 2.4341,
+ 2.4358,
+ 2.4354,
+ 2.436,
+ 2.4378,
+ 2.4382,
+ 2.4456,
+ 2.4576,
+ 2.4602,
+ 2.4596,
+ 2.47,
+ 2.468,
+ 2.4586,
+ 2.4543,
+ 2.4525,
+ 2.4521,
+ 2.4565,
+ 2.4554,
+ 2.4574,
+ 2.4558,
+ 2.4522,
+ 2.4378,
+ 2.4316,
+ 2.4308,
+ 2.428,
+ 2.4218,
+ 2.4162,
+ 2.4188,
+ 2.4184,
+ 2.4177,
+ 2.4134,
+ 2.4087,
+ 2.3998,
+ 2.3939,
+ 2.3941,
+ 2.3935,
+ 2.3942,
+ 2.3923,
+ 2.3919,
+ 2.3894,
+ 2.39,
+ 2.3866,
+ 2.3837,
+ 2.3849,
+ 2.3827,
+ 2.3762,
+ 2.3752,
+ 2.377,
+ 2.3786,
+ 2.3739,
+ 2.3798,
+ 2.3854,
+ 2.3895,
+ 2.4113,
+ 2.4254,
+ 2.4236,
+ 2.4154,
+ 2.4135,
+ 2.4129,
+ 2.41,
+ 2.4116,
+ 2.4114,
+ 2.3868,
+ 2.4031,
+ 2.4015,
+ 2.4004,
+ 2.3959,
+ 2.3937,
+ 2.3978,
+ 2.397,
+ 2.3931,
+ 2.3889,
+ 2.389,
+ 2.3942,
+ 2.3955,
+ 2.3911,
+ 2.3916,
+ 2.3882,
+ 2.3972,
+ 2.4037,
+ 2.4074,
+ 2.4119,
+ 2.4152,
+ 2.419,
+ 2.4211,
+ 2.4181,
+ 2.4114,
+ 2.3963,
+ 2.3892,
+ 2.3904,
+ 2.3899,
+ 2.3849,
+ 2.3822,
+ 2.3762,
+ 2.3781,
+ 2.3722,
+ 2.3609,
+ 2.3551,
+ 2.3545,
+ 2.3596,
+ 2.3641,
+ 2.3519,
+ 2.3537,
+ 2.3611,
+ 2.3595,
+ 2.3648,
+ 2.3615,
+ 2.3639,
+ 2.3643,
+ 2.369,
+ 2.3683,
+ 2.3632,
+ 2.354,
+ 2.3463,
+ 2.3492,
+ 2.3448,
+ 2.3442,
+ 2.3408,
+ 2.342,
+ 2.3473,
+ 2.3544,
+ 2.3528,
+ 2.3469,
+ 2.3505,
+ 2.3449,
+ 2.3408,
+ 2.3312,
+ 2.3299,
+ 2.3216,
+ 2.3272,
+ 2.3315,
+ 2.3292,
+ 2.3301,
+ 2.3372,
+ 2.34,
+ 2.3395,
+ 2.3489,
+ 2.3413,
+ 2.3443,
+ 2.3467,
+ 2.3534,
+ 2.3532,
+ 2.3523,
+ 2.3536,
+ 2.3532,
+ 2.3527,
+ 2.3471,
+ 2.3491,
+ 2.3497,
+ 2.3545,
+ 2.356,
+ 2.3698,
+ 2.3707,
+ 2.3896,
+ 2.3969,
+ 2.3937,
+ 2.393,
+ 2.3888,
+ 2.3912,
+ 2.3878,
+ 2.3788,
+ 2.3843,
+ 2.3868,
+ 2.3852,
+ 2.3801,
+ 2.3805,
+ 2.3845,
+ 2.386,
+ 2.3835,
+ 2.3826,
+ 2.3845,
+ 2.396,
+ 2.3952,
+ 2.3936,
+ 2.3904,
+ 2.3929,
+ 2.3899,
+ 2.387,
+ 2.3834,
+ 2.3834,
+ 2.3898,
+ 2.391,
+ 2.3887,
+ 2.3873,
+ 2.3887,
+ 2.3937,
+ 2.395,
+ 2.3988,
+ 2.4053,
+ 2.4041,
+ 2.3991,
+ 2.392,
+ 2.3984,
+ 2.3997,
+ 2.4031,
+ 2.4031,
+ 2.4032,
+ 2.4024,
+ 2.4125,
+ 2.409,
+ 2.4056,
+ 2.4054,
+ 2.3985,
+ 2.3995
+ ],
+ "low": [
+ 2.4116,
+ 2.415,
+ 2.4162,
+ 2.4196,
+ 2.4261,
+ 2.429,
+ 2.4145,
+ 2.4145,
+ 2.4156,
+ 2.4092,
+ 2.4018,
+ 2.4158,
+ 2.4179,
+ 2.4062,
+ 2.4025,
+ 2.4,
+ 2.4085,
+ 2.4118,
+ 2.4456,
+ 2.4442,
+ 2.4428,
+ 2.4442,
+ 2.4374,
+ 2.4391,
+ 2.439,
+ 2.4458,
+ 2.4474,
+ 2.448,
+ 2.4478,
+ 2.4404,
+ 2.4418,
+ 2.4483,
+ 2.4554,
+ 2.426,
+ 2.4279,
+ 2.43,
+ 2.4446,
+ 2.4477,
+ 2.4368,
+ 2.4424,
+ 2.4416,
+ 2.4405,
+ 2.4405,
+ 2.44,
+ 2.4354,
+ 2.4396,
+ 2.4945,
+ 2.5347,
+ 2.435,
+ 2.4454,
+ 2.4794,
+ 2.4991,
+ 2.4858,
+ 2.4547,
+ 2.4787,
+ 2.4736,
+ 2.4789,
+ 2.5018,
+ 2.51,
+ 2.5049,
+ 2.4872,
+ 2.4826,
+ 2.4848,
+ 2.4813,
+ 2.4739,
+ 2.4746,
+ 2.468,
+ 2.4528,
+ 2.4489,
+ 2.4507,
+ 2.4432,
+ 2.4508,
+ 2.4476,
+ 2.4521,
+ 2.4531,
+ 2.4534,
+ 2.4637,
+ 2.4522,
+ 2.4483,
+ 2.4474,
+ 2.3698,
+ 2.3763,
+ 2.3967,
+ 2.4011,
+ 2.4059,
+ 2.413,
+ 2.3942,
+ 2.3869,
+ 2.3907,
+ 2.4044,
+ 2.404,
+ 2.4009,
+ 2.3973,
+ 2.3755,
+ 2.381,
+ 2.3896,
+ 2.3855,
+ 2.3885,
+ 2.3908,
+ 2.3954,
+ 2.3885,
+ 2.3889,
+ 2.392,
+ 2.3983,
+ 2.3969,
+ 2.4017,
+ 2.3942,
+ 2.3964,
+ 2.4045,
+ 2.4144,
+ 2.4204,
+ 2.422,
+ 2.4113,
+ 2.41,
+ 2.4132,
+ 2.419,
+ 2.4219,
+ 2.4233,
+ 2.4393,
+ 2.4352,
+ 2.4423,
+ 2.4488,
+ 2.4468,
+ 2.4543,
+ 2.4564,
+ 2.4595,
+ 2.4506,
+ 2.4501,
+ 2.4506,
+ 2.4474,
+ 2.4422,
+ 2.435,
+ 2.4367,
+ 2.4353,
+ 2.4355,
+ 2.4476,
+ 2.4503,
+ 2.4486,
+ 2.4483,
+ 2.4629,
+ 2.458,
+ 2.4567,
+ 2.4512,
+ 2.4521,
+ 2.451,
+ 2.4456,
+ 2.4448,
+ 2.4383,
+ 2.4453,
+ 2.4487,
+ 2.4449,
+ 2.4506,
+ 2.4471,
+ 2.4397,
+ 2.4382,
+ 2.4427,
+ 2.446,
+ 2.4467,
+ 2.4474,
+ 2.4533,
+ 2.4578,
+ 2.4532,
+ 2.4403,
+ 2.4354,
+ 2.4355,
+ 2.4399,
+ 2.4492,
+ 2.4569,
+ 2.4592,
+ 2.46,
+ 2.4637,
+ 2.4752,
+ 2.475,
+ 2.4778,
+ 2.4686,
+ 2.4731,
+ 2.4753,
+ 2.485,
+ 2.4961,
+ 2.51,
+ 2.5178,
+ 2.516,
+ 2.5232,
+ 2.5189,
+ 2.518,
+ 2.5176,
+ 2.5202,
+ 2.5069,
+ 2.5006,
+ 2.5084,
+ 2.5056,
+ 2.5111,
+ 2.512,
+ 2.5077,
+ 2.5108,
+ 2.5104,
+ 2.5117,
+ 2.5122,
+ 2.5178,
+ 2.5246,
+ 2.5233,
+ 2.5283,
+ 2.5262,
+ 2.5254,
+ 2.5367,
+ 2.532,
+ 2.5272,
+ 2.5277,
+ 2.5282,
+ 2.5308,
+ 2.5283,
+ 2.5396,
+ 2.5397,
+ 2.5442,
+ 2.549,
+ 2.5433,
+ 2.5403,
+ 2.5208,
+ 2.5235,
+ 2.5246,
+ 2.5135,
+ 2.5154,
+ 2.5118,
+ 2.507,
+ 2.5201,
+ 2.5234,
+ 2.524,
+ 2.5301,
+ 2.5253,
+ 2.5227,
+ 2.52,
+ 2.5407,
+ 2.5467,
+ 2.5472,
+ 2.5512,
+ 2.556,
+ 2.5562,
+ 2.5642,
+ 2.5683,
+ 2.5674,
+ 2.5711,
+ 2.5815,
+ 2.5485,
+ 2.5266,
+ 2.47,
+ 2.5,
+ 2.532,
+ 2.546,
+ 2.5421,
+ 2.5412,
+ 2.54,
+ 2.5393,
+ 2.5363,
+ 2.5331,
+ 2.5084,
+ 2.5123,
+ 2.5167,
+ 2.505,
+ 2.5081,
+ 2.5,
+ 2.4852,
+ 2.4876,
+ 2.4829,
+ 2.483,
+ 2.4962,
+ 2.5142,
+ 2.5272,
+ 2.5273,
+ 2.5287,
+ 2.527,
+ 2.5351,
+ 2.5316,
+ 2.5427,
+ 2.5496,
+ 2.5464,
+ 2.5502,
+ 2.5503,
+ 2.5437,
+ 2.531,
+ 2.5328,
+ 2.5391,
+ 2.5389,
+ 2.5391,
+ 2.5367,
+ 2.5397,
+ 2.5395,
+ 2.5467,
+ 2.5458,
+ 2.544,
+ 2.5471,
+ 2.5515,
+ 2.5616,
+ 2.5574,
+ 2.5571,
+ 2.5567,
+ 2.5468,
+ 2.5411,
+ 2.5284,
+ 2.5233,
+ 2.5128,
+ 2.5191,
+ 2.5226,
+ 2.5232,
+ 2.5235,
+ 2.5251,
+ 2.5259,
+ 2.5373,
+ 2.5302,
+ 2.5337,
+ 2.5427,
+ 2.556,
+ 2.552,
+ 2.5545,
+ 2.555,
+ 2.5624,
+ 2.5655,
+ 2.56,
+ 2.5618,
+ 2.5671,
+ 2.5688,
+ 2.5702,
+ 2.5734,
+ 2.5775,
+ 2.5749,
+ 2.574,
+ 2.5724,
+ 2.566,
+ 2.5653,
+ 2.5708,
+ 2.5772,
+ 2.5763,
+ 2.5723,
+ 2.5501,
+ 2.5567,
+ 2.5583,
+ 2.5561,
+ 2.5561,
+ 2.56,
+ 2.5605,
+ 2.5611,
+ 2.5648,
+ 2.5798,
+ 2.5788,
+ 2.5806,
+ 2.5737,
+ 2.5658,
+ 2.5615,
+ 2.5531,
+ 2.5464,
+ 2.5529,
+ 2.546,
+ 2.5393,
+ 2.5415,
+ 2.5456,
+ 2.5545,
+ 2.5486,
+ 2.5376,
+ 2.5363,
+ 2.5431,
+ 2.548,
+ 2.551,
+ 2.5477,
+ 2.5422,
+ 2.5414,
+ 2.5459,
+ 2.5504,
+ 2.5611,
+ 2.5633,
+ 2.558,
+ 2.5473,
+ 2.5411,
+ 2.5375,
+ 2.534,
+ 2.5256,
+ 2.5238,
+ 2.5287,
+ 2.525,
+ 2.53,
+ 2.5215,
+ 2.5295,
+ 2.5272,
+ 2.5161,
+ 2.522,
+ 2.5255,
+ 2.5182,
+ 2.5167,
+ 2.5183,
+ 2.514,
+ 2.5171,
+ 2.5065,
+ 2.5098,
+ 2.5112,
+ 2.5042,
+ 2.5031,
+ 2.5065,
+ 2.5028,
+ 2.5035,
+ 2.5021,
+ 2.501,
+ 2.5022,
+ 2.5027,
+ 2.5065,
+ 2.5048,
+ 2.5045,
+ 2.5082,
+ 2.5068,
+ 2.4939,
+ 2.4865,
+ 2.4891,
+ 2.4905,
+ 2.484,
+ 2.4813,
+ 2.4752,
+ 2.47,
+ 2.4775,
+ 2.4837,
+ 2.4935,
+ 2.4906,
+ 2.4943,
+ 2.4993,
+ 2.4962,
+ 2.4929,
+ 2.4905,
+ 2.4943,
+ 2.4881,
+ 2.482,
+ 2.4887,
+ 2.496,
+ 2.4912,
+ 2.4925,
+ 2.4933,
+ 2.5113,
+ 2.5245,
+ 2.5263,
+ 2.5263,
+ 2.5327,
+ 2.5323,
+ 2.5278,
+ 2.526,
+ 2.5286,
+ 2.5204,
+ 2.52,
+ 2.5085,
+ 2.5015,
+ 2.5058,
+ 2.495,
+ 2.4914,
+ 2.4871,
+ 2.4757,
+ 2.4816,
+ 2.4878,
+ 2.4929,
+ 2.4942,
+ 2.4909,
+ 2.4934,
+ 2.4976,
+ 2.4941,
+ 2.4954,
+ 2.4884,
+ 2.4903,
+ 2.4892,
+ 2.4889,
+ 2.465,
+ 2.4737,
+ 2.45,
+ 2.45,
+ 2.4614,
+ 2.458,
+ 2.4548,
+ 2.4529,
+ 2.4558,
+ 2.4565,
+ 2.4544,
+ 2.4572,
+ 2.4592,
+ 2.4585,
+ 2.4545,
+ 2.4526,
+ 2.4478,
+ 2.4447,
+ 2.4468,
+ 2.45,
+ 2.4507,
+ 2.4468,
+ 2.4448,
+ 2.4255,
+ 2.4403,
+ 2.4461,
+ 2.4431,
+ 2.4394,
+ 2.435,
+ 2.4419,
+ 2.4431,
+ 2.443,
+ 2.442,
+ 2.4431,
+ 2.4441,
+ 2.4408,
+ 2.4432,
+ 2.447,
+ 2.4509,
+ 2.4552,
+ 2.453,
+ 2.4556,
+ 2.4562,
+ 2.45,
+ 2.4508,
+ 2.4575,
+ 2.4632,
+ 2.464,
+ 2.4617,
+ 2.4616,
+ 2.4503,
+ 2.4459,
+ 2.4423,
+ 2.4408,
+ 2.4465,
+ 2.436,
+ 2.442,
+ 2.4462,
+ 2.4417,
+ 2.4432,
+ 2.4361,
+ 2.436,
+ 2.4381,
+ 2.4337,
+ 2.4345,
+ 2.4274,
+ 2.4307,
+ 2.4221,
+ 2.421,
+ 2.407,
+ 2.4111,
+ 2.416,
+ 2.4165,
+ 2.4157,
+ 2.4143,
+ 2.4104,
+ 2.4141,
+ 2.4133,
+ 2.4113,
+ 2.4135,
+ 2.4125,
+ 2.418,
+ 2.4196,
+ 2.4173,
+ 2.4235,
+ 2.4254,
+ 2.4258,
+ 2.4268,
+ 2.4271,
+ 2.4265,
+ 2.4246,
+ 2.4212,
+ 2.4204,
+ 2.4209,
+ 2.4212,
+ 2.4197,
+ 2.4153,
+ 2.4211,
+ 2.4244,
+ 2.4263,
+ 2.4297,
+ 2.4302,
+ 2.4333,
+ 2.4314,
+ 2.4304,
+ 2.4315,
+ 2.443,
+ 2.4447,
+ 2.4421,
+ 2.4409,
+ 2.437,
+ 2.4398,
+ 2.4412,
+ 2.4401,
+ 2.4363,
+ 2.4355,
+ 2.4366,
+ 2.4366,
+ 2.4376,
+ 2.4366,
+ 2.4366,
+ 2.4416,
+ 2.4435,
+ 2.437,
+ 2.4355,
+ 2.4294,
+ 2.4297,
+ 2.4245,
+ 2.4203,
+ 2.421,
+ 2.4209,
+ 2.42,
+ 2.4213,
+ 2.4235,
+ 2.4248,
+ 2.4307,
+ 2.4314,
+ 2.4311,
+ 2.431,
+ 2.4322,
+ 2.4355,
+ 2.4429,
+ 2.4521,
+ 2.4502,
+ 2.4528,
+ 2.4552,
+ 2.4494,
+ 2.4505,
+ 2.441,
+ 2.446,
+ 2.4483,
+ 2.4503,
+ 2.4506,
+ 2.4509,
+ 2.4358,
+ 2.4229,
+ 2.424,
+ 2.4235,
+ 2.42,
+ 2.4129,
+ 2.407,
+ 2.4126,
+ 2.4124,
+ 2.4079,
+ 2.402,
+ 2.3837,
+ 2.3889,
+ 2.3823,
+ 2.3764,
+ 2.3842,
+ 2.3689,
+ 2.3694,
+ 2.3781,
+ 2.3792,
+ 2.3801,
+ 2.3781,
+ 2.3624,
+ 2.3772,
+ 2.3702,
+ 2.3706,
+ 2.3674,
+ 2.3701,
+ 2.3735,
+ 2.367,
+ 2.3693,
+ 2.376,
+ 2.3799,
+ 2.3877,
+ 2.3969,
+ 2.4095,
+ 2.4079,
+ 2.407,
+ 2.4032,
+ 2.4047,
+ 2.4062,
+ 2.3779,
+ 2.3702,
+ 2.37,
+ 2.385,
+ 2.3929,
+ 2.3856,
+ 2.3885,
+ 2.388,
+ 2.3897,
+ 2.3823,
+ 2.3793,
+ 2.3766,
+ 2.3833,
+ 2.3868,
+ 2.3857,
+ 2.3866,
+ 2.3821,
+ 2.3859,
+ 2.396,
+ 2.3992,
+ 2.4044,
+ 2.4083,
+ 2.4077,
+ 2.4126,
+ 2.4006,
+ 2.388,
+ 2.3737,
+ 2.3849,
+ 2.3818,
+ 2.3776,
+ 2.3764,
+ 2.3708,
+ 2.37,
+ 2.3715,
+ 2.3511,
+ 2.331,
+ 2.3405,
+ 2.3465,
+ 2.3481,
+ 2.3463,
+ 2.3265,
+ 2.327,
+ 2.3392,
+ 2.3519,
+ 2.3513,
+ 2.3528,
+ 2.3544,
+ 2.3589,
+ 2.3586,
+ 2.3608,
+ 2.3515,
+ 2.3435,
+ 2.338,
+ 2.3425,
+ 2.3357,
+ 2.331,
+ 2.3352,
+ 2.332,
+ 2.3329,
+ 2.3458,
+ 2.3374,
+ 2.3377,
+ 2.3413,
+ 2.3323,
+ 2.328,
+ 2.3196,
+ 2.3171,
+ 2.3149,
+ 2.3164,
+ 2.3228,
+ 2.3225,
+ 2.319,
+ 2.3197,
+ 2.3307,
+ 2.3275,
+ 2.3244,
+ 2.3358,
+ 2.3357,
+ 2.34,
+ 2.3429,
+ 2.3475,
+ 2.3483,
+ 2.3502,
+ 2.3421,
+ 2.345,
+ 2.3425,
+ 2.3432,
+ 2.3432,
+ 2.3419,
+ 2.348,
+ 2.3509,
+ 2.3592,
+ 2.3623,
+ 2.3791,
+ 2.3884,
+ 2.3843,
+ 2.3838,
+ 2.3835,
+ 2.3691,
+ 2.3721,
+ 2.3764,
+ 2.3789,
+ 2.3781,
+ 2.3762,
+ 2.375,
+ 2.3801,
+ 2.3786,
+ 2.3772,
+ 2.3766,
+ 2.375,
+ 2.3842,
+ 2.3891,
+ 2.3881,
+ 2.3861,
+ 2.3885,
+ 2.3833,
+ 2.3832,
+ 2.3799,
+ 2.3773,
+ 2.3802,
+ 2.3858,
+ 2.3825,
+ 2.3806,
+ 2.3864,
+ 2.3879,
+ 2.3906,
+ 2.3928,
+ 2.3947,
+ 2.3973,
+ 2.3819,
+ 2.3804,
+ 2.3838,
+ 2.3954,
+ 2.396,
+ 2.399,
+ 2.3987,
+ 2.3964,
+ 2.4009,
+ 2.4,
+ 2.3969,
+ 2.3951,
+ 2.3917,
+ 2.3944
+ ],
+ "open": [
+ 2.4172,
+ 2.4214,
+ 2.4242,
+ 2.4237,
+ 2.4302,
+ 2.429,
+ 2.4368,
+ 2.4177,
+ 2.4235,
+ 2.4176,
+ 2.4117,
+ 2.4192,
+ 2.4207,
+ 2.4183,
+ 2.4073,
+ 2.4036,
+ 2.4146,
+ 2.414,
+ 2.452,
+ 2.4455,
+ 2.4506,
+ 2.4481,
+ 2.4546,
+ 2.4403,
+ 2.4477,
+ 2.4458,
+ 2.4557,
+ 2.4524,
+ 2.4558,
+ 2.449,
+ 2.4477,
+ 2.4502,
+ 2.4561,
+ 2.4656,
+ 2.4351,
+ 2.4312,
+ 2.4464,
+ 2.4498,
+ 2.4496,
+ 2.4438,
+ 2.448,
+ 2.4415,
+ 2.45,
+ 2.4424,
+ 2.441,
+ 2.4397,
+ 2.4954,
+ 2.559,
+ 2.5398,
+ 2.4483,
+ 2.4944,
+ 2.508,
+ 2.5278,
+ 2.4906,
+ 2.482,
+ 2.4915,
+ 2.4796,
+ 2.5171,
+ 2.52,
+ 2.5196,
+ 2.5079,
+ 2.4882,
+ 2.4943,
+ 2.4854,
+ 2.4845,
+ 2.486,
+ 2.4843,
+ 2.4716,
+ 2.4585,
+ 2.4694,
+ 2.4531,
+ 2.452,
+ 2.4577,
+ 2.4573,
+ 2.4531,
+ 2.4586,
+ 2.4638,
+ 2.4705,
+ 2.4572,
+ 2.4551,
+ 2.4497,
+ 2.3776,
+ 2.3967,
+ 2.4081,
+ 2.4108,
+ 2.414,
+ 2.4175,
+ 2.3947,
+ 2.3914,
+ 2.4118,
+ 2.405,
+ 2.4088,
+ 2.4089,
+ 2.399,
+ 2.3881,
+ 2.3896,
+ 2.3957,
+ 2.4007,
+ 2.3908,
+ 2.3987,
+ 2.3975,
+ 2.3905,
+ 2.392,
+ 2.4063,
+ 2.4004,
+ 2.4025,
+ 2.4141,
+ 2.3964,
+ 2.4089,
+ 2.4174,
+ 2.4204,
+ 2.4274,
+ 2.4245,
+ 2.4113,
+ 2.4187,
+ 2.4207,
+ 2.4276,
+ 2.4249,
+ 2.4415,
+ 2.4416,
+ 2.4439,
+ 2.4511,
+ 2.4569,
+ 2.4597,
+ 2.4629,
+ 2.4613,
+ 2.4691,
+ 2.4556,
+ 2.4796,
+ 2.4531,
+ 2.4544,
+ 2.444,
+ 2.4402,
+ 2.4381,
+ 2.4376,
+ 2.4519,
+ 2.4588,
+ 2.4565,
+ 2.4557,
+ 2.464,
+ 2.4702,
+ 2.4592,
+ 2.459,
+ 2.4651,
+ 2.4532,
+ 2.4576,
+ 2.4478,
+ 2.4463,
+ 2.4455,
+ 2.4549,
+ 2.4495,
+ 2.4506,
+ 2.4619,
+ 2.451,
+ 2.4459,
+ 2.4448,
+ 2.4493,
+ 2.4467,
+ 2.4508,
+ 2.4572,
+ 2.461,
+ 2.4629,
+ 2.4539,
+ 2.4412,
+ 2.4363,
+ 2.4407,
+ 2.4522,
+ 2.4603,
+ 2.46,
+ 2.4612,
+ 2.4656,
+ 2.4791,
+ 2.4791,
+ 2.4897,
+ 2.4848,
+ 2.4736,
+ 2.4802,
+ 2.4874,
+ 2.5022,
+ 2.5102,
+ 2.5341,
+ 2.5191,
+ 2.5285,
+ 2.5286,
+ 2.524,
+ 2.5195,
+ 2.5205,
+ 2.5347,
+ 2.5089,
+ 2.5107,
+ 2.5129,
+ 2.5129,
+ 2.5222,
+ 2.5131,
+ 2.5183,
+ 2.5125,
+ 2.5276,
+ 2.5184,
+ 2.5229,
+ 2.5253,
+ 2.5252,
+ 2.5347,
+ 2.5304,
+ 2.5264,
+ 2.5384,
+ 2.5384,
+ 2.5369,
+ 2.5303,
+ 2.5308,
+ 2.5359,
+ 2.5396,
+ 2.5415,
+ 2.5485,
+ 2.5555,
+ 2.5508,
+ 2.5537,
+ 2.5456,
+ 2.5414,
+ 2.5262,
+ 2.5343,
+ 2.5258,
+ 2.5208,
+ 2.5186,
+ 2.5145,
+ 2.5228,
+ 2.5379,
+ 2.525,
+ 2.5452,
+ 2.5313,
+ 2.5324,
+ 2.5314,
+ 2.5438,
+ 2.5593,
+ 2.5538,
+ 2.5512,
+ 2.5585,
+ 2.5693,
+ 2.5686,
+ 2.573,
+ 2.5885,
+ 2.5793,
+ 2.5884,
+ 2.5893,
+ 2.5493,
+ 2.5399,
+ 2.501,
+ 2.5338,
+ 2.5591,
+ 2.5558,
+ 2.5571,
+ 2.5472,
+ 2.5436,
+ 2.5401,
+ 2.5371,
+ 2.5344,
+ 2.5149,
+ 2.5252,
+ 2.5197,
+ 2.5136,
+ 2.5097,
+ 2.5017,
+ 2.4886,
+ 2.4926,
+ 2.4894,
+ 2.4962,
+ 2.5146,
+ 2.5289,
+ 2.5345,
+ 2.5312,
+ 2.5295,
+ 2.5367,
+ 2.5373,
+ 2.5441,
+ 2.5535,
+ 2.5552,
+ 2.5506,
+ 2.5534,
+ 2.5578,
+ 2.5484,
+ 2.5361,
+ 2.5403,
+ 2.5464,
+ 2.5402,
+ 2.5415,
+ 2.5397,
+ 2.5561,
+ 2.5502,
+ 2.5515,
+ 2.5459,
+ 2.5494,
+ 2.5542,
+ 2.5768,
+ 2.5634,
+ 2.57,
+ 2.5662,
+ 2.5625,
+ 2.5528,
+ 2.5413,
+ 2.5372,
+ 2.5244,
+ 2.5226,
+ 2.5275,
+ 2.5233,
+ 2.5258,
+ 2.5289,
+ 2.5261,
+ 2.5467,
+ 2.5373,
+ 2.5337,
+ 2.5448,
+ 2.5598,
+ 2.5576,
+ 2.5547,
+ 2.5587,
+ 2.57,
+ 2.5664,
+ 2.5692,
+ 2.5638,
+ 2.5671,
+ 2.5724,
+ 2.5705,
+ 2.5802,
+ 2.5778,
+ 2.583,
+ 2.5753,
+ 2.5809,
+ 2.5749,
+ 2.5708,
+ 2.5709,
+ 2.5802,
+ 2.5828,
+ 2.5815,
+ 2.5724,
+ 2.5596,
+ 2.5687,
+ 2.5594,
+ 2.5567,
+ 2.561,
+ 2.5634,
+ 2.5616,
+ 2.5654,
+ 2.58,
+ 2.5801,
+ 2.5853,
+ 2.5815,
+ 2.5736,
+ 2.5667,
+ 2.5667,
+ 2.5548,
+ 2.5604,
+ 2.5558,
+ 2.5475,
+ 2.5422,
+ 2.5471,
+ 2.5545,
+ 2.5661,
+ 2.5494,
+ 2.5383,
+ 2.5446,
+ 2.5526,
+ 2.5511,
+ 2.5526,
+ 2.5483,
+ 2.5449,
+ 2.5492,
+ 2.5543,
+ 2.5631,
+ 2.5696,
+ 2.5657,
+ 2.5615,
+ 2.5481,
+ 2.5453,
+ 2.5407,
+ 2.5348,
+ 2.5337,
+ 2.5315,
+ 2.5296,
+ 2.53,
+ 2.5327,
+ 2.5295,
+ 2.535,
+ 2.5282,
+ 2.5221,
+ 2.5333,
+ 2.5258,
+ 2.5246,
+ 2.5221,
+ 2.5184,
+ 2.522,
+ 2.5174,
+ 2.5098,
+ 2.5138,
+ 2.5127,
+ 2.5063,
+ 2.5109,
+ 2.5095,
+ 2.5043,
+ 2.5098,
+ 2.503,
+ 2.5095,
+ 2.5027,
+ 2.5119,
+ 2.512,
+ 2.5055,
+ 2.5108,
+ 2.5134,
+ 2.5157,
+ 2.4971,
+ 2.4976,
+ 2.4928,
+ 2.4954,
+ 2.4908,
+ 2.4842,
+ 2.4768,
+ 2.4776,
+ 2.4897,
+ 2.4958,
+ 2.4945,
+ 2.4974,
+ 2.5005,
+ 2.5068,
+ 2.4983,
+ 2.4938,
+ 2.4989,
+ 2.4985,
+ 2.4923,
+ 2.4937,
+ 2.4966,
+ 2.5014,
+ 2.4925,
+ 2.4947,
+ 2.5116,
+ 2.5289,
+ 2.5297,
+ 2.5263,
+ 2.5333,
+ 2.5351,
+ 2.535,
+ 2.5292,
+ 2.5362,
+ 2.5308,
+ 2.522,
+ 2.5206,
+ 2.5164,
+ 2.5074,
+ 2.5097,
+ 2.5012,
+ 2.4926,
+ 2.4886,
+ 2.4826,
+ 2.4955,
+ 2.4997,
+ 2.4995,
+ 2.4969,
+ 2.4973,
+ 2.5043,
+ 2.4977,
+ 2.4964,
+ 2.4995,
+ 2.4903,
+ 2.5031,
+ 2.4918,
+ 2.4918,
+ 2.4783,
+ 2.4781,
+ 2.4512,
+ 2.4631,
+ 2.4682,
+ 2.4632,
+ 2.4577,
+ 2.46,
+ 2.4642,
+ 2.4568,
+ 2.4576,
+ 2.4615,
+ 2.4618,
+ 2.461,
+ 2.4556,
+ 2.4535,
+ 2.4574,
+ 2.4507,
+ 2.4541,
+ 2.4586,
+ 2.4545,
+ 2.4493,
+ 2.447,
+ 2.4447,
+ 2.4511,
+ 2.4499,
+ 2.4445,
+ 2.4394,
+ 2.4454,
+ 2.4444,
+ 2.4468,
+ 2.4467,
+ 2.4459,
+ 2.4471,
+ 2.4441,
+ 2.4436,
+ 2.4477,
+ 2.4552,
+ 2.4584,
+ 2.4554,
+ 2.4563,
+ 2.4586,
+ 2.4602,
+ 2.4513,
+ 2.4601,
+ 2.4648,
+ 2.4678,
+ 2.4666,
+ 2.4649,
+ 2.4619,
+ 2.4514,
+ 2.4467,
+ 2.446,
+ 2.4518,
+ 2.4478,
+ 2.442,
+ 2.4462,
+ 2.4482,
+ 2.4492,
+ 2.4456,
+ 2.4395,
+ 2.4382,
+ 2.4393,
+ 2.4358,
+ 2.4362,
+ 2.4307,
+ 2.4359,
+ 2.4273,
+ 2.4245,
+ 2.4112,
+ 2.4178,
+ 2.4188,
+ 2.4172,
+ 2.4166,
+ 2.4193,
+ 2.4142,
+ 2.4168,
+ 2.4164,
+ 2.4194,
+ 2.4139,
+ 2.4259,
+ 2.4206,
+ 2.4202,
+ 2.4238,
+ 2.4293,
+ 2.4268,
+ 2.4289,
+ 2.4316,
+ 2.43,
+ 2.4277,
+ 2.4252,
+ 2.4218,
+ 2.4249,
+ 2.4248,
+ 2.4219,
+ 2.4214,
+ 2.4236,
+ 2.4254,
+ 2.431,
+ 2.4326,
+ 2.4322,
+ 2.4333,
+ 2.4376,
+ 2.4336,
+ 2.4344,
+ 2.4506,
+ 2.4487,
+ 2.4472,
+ 2.4433,
+ 2.4457,
+ 2.4459,
+ 2.4437,
+ 2.4426,
+ 2.4404,
+ 2.438,
+ 2.4423,
+ 2.4391,
+ 2.4455,
+ 2.4385,
+ 2.4378,
+ 2.4448,
+ 2.4462,
+ 2.4463,
+ 2.4383,
+ 2.4359,
+ 2.4318,
+ 2.4345,
+ 2.427,
+ 2.4243,
+ 2.4235,
+ 2.4237,
+ 2.4237,
+ 2.4239,
+ 2.4254,
+ 2.4319,
+ 2.4331,
+ 2.434,
+ 2.4353,
+ 2.4334,
+ 2.4382,
+ 2.4448,
+ 2.4572,
+ 2.4549,
+ 2.4547,
+ 2.4673,
+ 2.4557,
+ 2.453,
+ 2.4514,
+ 2.4515,
+ 2.4483,
+ 2.4531,
+ 2.4545,
+ 2.4548,
+ 2.4512,
+ 2.437,
+ 2.4303,
+ 2.4266,
+ 2.4279,
+ 2.4217,
+ 2.4155,
+ 2.4131,
+ 2.4151,
+ 2.4149,
+ 2.4091,
+ 2.4085,
+ 2.3969,
+ 2.3897,
+ 2.3905,
+ 2.385,
+ 2.3926,
+ 2.3846,
+ 2.3916,
+ 2.3797,
+ 2.3885,
+ 2.3811,
+ 2.3803,
+ 2.3774,
+ 2.3812,
+ 2.3732,
+ 2.3739,
+ 2.3751,
+ 2.3748,
+ 2.3735,
+ 2.3693,
+ 2.376,
+ 2.381,
+ 2.3885,
+ 2.4023,
+ 2.4224,
+ 2.4142,
+ 2.411,
+ 2.4092,
+ 2.4097,
+ 2.4084,
+ 2.4107,
+ 2.3848,
+ 2.3713,
+ 2.3982,
+ 2.3965,
+ 2.3947,
+ 2.3892,
+ 2.3915,
+ 2.3945,
+ 2.3931,
+ 2.3846,
+ 2.3803,
+ 2.3833,
+ 2.3941,
+ 2.3892,
+ 2.3884,
+ 2.3874,
+ 2.3859,
+ 2.3971,
+ 2.3992,
+ 2.4072,
+ 2.4115,
+ 2.4126,
+ 2.4173,
+ 2.4168,
+ 2.4112,
+ 2.3906,
+ 2.3873,
+ 2.3873,
+ 2.3889,
+ 2.3795,
+ 2.3799,
+ 2.3731,
+ 2.3725,
+ 2.3721,
+ 2.3606,
+ 2.3457,
+ 2.3501,
+ 2.3489,
+ 2.3567,
+ 2.3464,
+ 2.3274,
+ 2.3506,
+ 2.356,
+ 2.353,
+ 2.3601,
+ 2.3544,
+ 2.3607,
+ 2.3614,
+ 2.3627,
+ 2.3625,
+ 2.353,
+ 2.3447,
+ 2.3453,
+ 2.3434,
+ 2.3371,
+ 2.3402,
+ 2.3356,
+ 2.3386,
+ 2.346,
+ 2.3523,
+ 2.3413,
+ 2.3453,
+ 2.3441,
+ 2.3375,
+ 2.3303,
+ 2.3289,
+ 2.3177,
+ 2.3196,
+ 2.3256,
+ 2.3235,
+ 2.3284,
+ 2.3206,
+ 2.3325,
+ 2.3393,
+ 2.3278,
+ 2.3398,
+ 2.3376,
+ 2.3419,
+ 2.3463,
+ 2.3531,
+ 2.3494,
+ 2.3502,
+ 2.3505,
+ 2.3527,
+ 2.346,
+ 2.3432,
+ 2.3479,
+ 2.3437,
+ 2.3536,
+ 2.3521,
+ 2.3631,
+ 2.3634,
+ 2.3826,
+ 2.3892,
+ 2.3914,
+ 2.3863,
+ 2.3851,
+ 2.3867,
+ 2.3756,
+ 2.3773,
+ 2.3842,
+ 2.3848,
+ 2.3788,
+ 2.3761,
+ 2.3801,
+ 2.3832,
+ 2.3794,
+ 2.3826,
+ 2.379,
+ 2.3842,
+ 2.3943,
+ 2.3893,
+ 2.3888,
+ 2.3901,
+ 2.3895,
+ 2.3837,
+ 2.3833,
+ 2.3804,
+ 2.3823,
+ 2.3894,
+ 2.3877,
+ 2.3843,
+ 2.3873,
+ 2.3879,
+ 2.3934,
+ 2.394,
+ 2.3955,
+ 2.3986,
+ 2.3985,
+ 2.3824,
+ 2.3853,
+ 2.3972,
+ 2.396,
+ 2.4025,
+ 2.4021,
+ 2.3994,
+ 2.4009,
+ 2.4066,
+ 2.4003,
+ 2.4053,
+ 2.3959,
+ 2.3973
+ ],
+ "x": [
+ "2023-11-22T03:45:00",
+ "2023-11-22T03:48:00",
+ "2023-11-22T03:51:00",
+ "2023-11-22T03:54:00",
+ "2023-11-22T03:57:00",
+ "2023-11-22T04:00:00",
+ "2023-11-22T04:03:00",
+ "2023-11-22T04:06:00",
+ "2023-11-22T04:09:00",
+ "2023-11-22T04:12:00",
+ "2023-11-22T04:15:00",
+ "2023-11-22T04:18:00",
+ "2023-11-22T04:21:00",
+ "2023-11-22T04:24:00",
+ "2023-11-22T04:27:00",
+ "2023-11-22T04:30:00",
+ "2023-11-22T04:33:00",
+ "2023-11-22T04:36:00",
+ "2023-11-22T04:39:00",
+ "2023-11-22T04:42:00",
+ "2023-11-22T04:45:00",
+ "2023-11-22T04:48:00",
+ "2023-11-22T04:51:00",
+ "2023-11-22T04:54:00",
+ "2023-11-22T04:57:00",
+ "2023-11-22T05:00:00",
+ "2023-11-22T05:03:00",
+ "2023-11-22T05:06:00",
+ "2023-11-22T05:09:00",
+ "2023-11-22T05:12:00",
+ "2023-11-22T05:15:00",
+ "2023-11-22T05:18:00",
+ "2023-11-22T05:21:00",
+ "2023-11-22T05:24:00",
+ "2023-11-22T05:27:00",
+ "2023-11-22T05:30:00",
+ "2023-11-22T05:33:00",
+ "2023-11-22T05:36:00",
+ "2023-11-22T05:39:00",
+ "2023-11-22T05:42:00",
+ "2023-11-22T05:45:00",
+ "2023-11-22T05:48:00",
+ "2023-11-22T05:51:00",
+ "2023-11-22T05:54:00",
+ "2023-11-22T05:57:00",
+ "2023-11-22T06:00:00",
+ "2023-11-22T06:03:00",
+ "2023-11-22T06:06:00",
+ "2023-11-22T06:09:00",
+ "2023-11-22T06:12:00",
+ "2023-11-22T06:15:00",
+ "2023-11-22T06:18:00",
+ "2023-11-22T06:21:00",
+ "2023-11-22T06:24:00",
+ "2023-11-22T06:27:00",
+ "2023-11-22T06:30:00",
+ "2023-11-22T06:33:00",
+ "2023-11-22T06:36:00",
+ "2023-11-22T06:39:00",
+ "2023-11-22T06:42:00",
+ "2023-11-22T06:45:00",
+ "2023-11-22T06:48:00",
+ "2023-11-22T06:51:00",
+ "2023-11-22T06:54:00",
+ "2023-11-22T06:57:00",
+ "2023-11-22T07:00:00",
+ "2023-11-22T07:03:00",
+ "2023-11-22T07:06:00",
+ "2023-11-22T07:09:00",
+ "2023-11-22T07:12:00",
+ "2023-11-22T07:15:00",
+ "2023-11-22T07:18:00",
+ "2023-11-22T07:21:00",
+ "2023-11-22T07:24:00",
+ "2023-11-22T07:27:00",
+ "2023-11-22T07:30:00",
+ "2023-11-22T07:33:00",
+ "2023-11-22T07:36:00",
+ "2023-11-22T07:39:00",
+ "2023-11-22T07:42:00",
+ "2023-11-22T07:45:00",
+ "2023-11-22T07:48:00",
+ "2023-11-22T07:51:00",
+ "2023-11-22T07:54:00",
+ "2023-11-22T07:57:00",
+ "2023-11-22T08:00:00",
+ "2023-11-22T08:03:00",
+ "2023-11-22T08:06:00",
+ "2023-11-22T08:09:00",
+ "2023-11-22T08:12:00",
+ "2023-11-22T08:15:00",
+ "2023-11-22T08:18:00",
+ "2023-11-22T08:21:00",
+ "2023-11-22T08:24:00",
+ "2023-11-22T08:27:00",
+ "2023-11-22T08:30:00",
+ "2023-11-22T08:33:00",
+ "2023-11-22T08:36:00",
+ "2023-11-22T08:39:00",
+ "2023-11-22T08:42:00",
+ "2023-11-22T08:45:00",
+ "2023-11-22T08:48:00",
+ "2023-11-22T08:51:00",
+ "2023-11-22T08:54:00",
+ "2023-11-22T08:57:00",
+ "2023-11-22T09:00:00",
+ "2023-11-22T09:03:00",
+ "2023-11-22T09:06:00",
+ "2023-11-22T09:09:00",
+ "2023-11-22T09:12:00",
+ "2023-11-22T09:15:00",
+ "2023-11-22T09:18:00",
+ "2023-11-22T09:21:00",
+ "2023-11-22T09:24:00",
+ "2023-11-22T09:27:00",
+ "2023-11-22T09:30:00",
+ "2023-11-22T09:33:00",
+ "2023-11-22T09:36:00",
+ "2023-11-22T09:39:00",
+ "2023-11-22T09:42:00",
+ "2023-11-22T09:45:00",
+ "2023-11-22T09:48:00",
+ "2023-11-22T09:51:00",
+ "2023-11-22T09:54:00",
+ "2023-11-22T09:57:00",
+ "2023-11-22T10:00:00",
+ "2023-11-22T10:03:00",
+ "2023-11-22T10:06:00",
+ "2023-11-22T10:09:00",
+ "2023-11-22T10:12:00",
+ "2023-11-22T10:15:00",
+ "2023-11-22T10:18:00",
+ "2023-11-22T10:21:00",
+ "2023-11-22T10:24:00",
+ "2023-11-22T10:27:00",
+ "2023-11-22T10:30:00",
+ "2023-11-22T10:33:00",
+ "2023-11-22T10:36:00",
+ "2023-11-22T10:39:00",
+ "2023-11-22T10:42:00",
+ "2023-11-22T10:45:00",
+ "2023-11-22T10:48:00",
+ "2023-11-22T10:51:00",
+ "2023-11-22T10:54:00",
+ "2023-11-22T10:57:00",
+ "2023-11-22T11:00:00",
+ "2023-11-22T11:03:00",
+ "2023-11-22T11:06:00",
+ "2023-11-22T11:09:00",
+ "2023-11-22T11:12:00",
+ "2023-11-22T11:15:00",
+ "2023-11-22T11:18:00",
+ "2023-11-22T11:21:00",
+ "2023-11-22T11:24:00",
+ "2023-11-22T11:27:00",
+ "2023-11-22T11:30:00",
+ "2023-11-22T11:33:00",
+ "2023-11-22T11:36:00",
+ "2023-11-22T11:39:00",
+ "2023-11-22T11:42:00",
+ "2023-11-22T11:45:00",
+ "2023-11-22T11:48:00",
+ "2023-11-22T11:51:00",
+ "2023-11-22T11:54:00",
+ "2023-11-22T11:57:00",
+ "2023-11-22T12:00:00",
+ "2023-11-22T12:03:00",
+ "2023-11-22T12:06:00",
+ "2023-11-22T12:09:00",
+ "2023-11-22T12:12:00",
+ "2023-11-22T12:15:00",
+ "2023-11-22T12:18:00",
+ "2023-11-22T12:21:00",
+ "2023-11-22T12:24:00",
+ "2023-11-22T12:27:00",
+ "2023-11-22T12:30:00",
+ "2023-11-22T12:33:00",
+ "2023-11-22T12:36:00",
+ "2023-11-22T12:39:00",
+ "2023-11-22T12:42:00",
+ "2023-11-22T12:45:00",
+ "2023-11-22T12:48:00",
+ "2023-11-22T12:51:00",
+ "2023-11-22T12:54:00",
+ "2023-11-22T12:57:00",
+ "2023-11-22T13:00:00",
+ "2023-11-22T13:03:00",
+ "2023-11-22T13:06:00",
+ "2023-11-22T13:09:00",
+ "2023-11-22T13:12:00",
+ "2023-11-22T13:15:00",
+ "2023-11-22T13:18:00",
+ "2023-11-22T13:21:00",
+ "2023-11-22T13:24:00",
+ "2023-11-22T13:27:00",
+ "2023-11-22T13:30:00",
+ "2023-11-22T13:33:00",
+ "2023-11-22T13:36:00",
+ "2023-11-22T13:39:00",
+ "2023-11-22T13:42:00",
+ "2023-11-22T13:45:00",
+ "2023-11-22T13:48:00",
+ "2023-11-22T13:51:00",
+ "2023-11-22T13:54:00",
+ "2023-11-22T13:57:00",
+ "2023-11-22T14:00:00",
+ "2023-11-22T14:03:00",
+ "2023-11-22T14:06:00",
+ "2023-11-22T14:09:00",
+ "2023-11-22T14:12:00",
+ "2023-11-22T14:15:00",
+ "2023-11-22T14:18:00",
+ "2023-11-22T14:21:00",
+ "2023-11-22T14:24:00",
+ "2023-11-22T14:27:00",
+ "2023-11-22T14:30:00",
+ "2023-11-22T14:33:00",
+ "2023-11-22T14:36:00",
+ "2023-11-22T14:39:00",
+ "2023-11-22T14:42:00",
+ "2023-11-22T14:45:00",
+ "2023-11-22T14:48:00",
+ "2023-11-22T14:51:00",
+ "2023-11-22T14:54:00",
+ "2023-11-22T14:57:00",
+ "2023-11-22T15:00:00",
+ "2023-11-22T15:03:00",
+ "2023-11-22T15:06:00",
+ "2023-11-22T15:09:00",
+ "2023-11-22T15:12:00",
+ "2023-11-22T15:15:00",
+ "2023-11-22T15:18:00",
+ "2023-11-22T15:21:00",
+ "2023-11-22T15:24:00",
+ "2023-11-22T15:27:00",
+ "2023-11-22T15:30:00",
+ "2023-11-22T15:33:00",
+ "2023-11-22T15:36:00",
+ "2023-11-22T15:39:00",
+ "2023-11-22T15:42:00",
+ "2023-11-22T15:45:00",
+ "2023-11-22T15:48:00",
+ "2023-11-22T15:51:00",
+ "2023-11-22T15:54:00",
+ "2023-11-22T15:57:00",
+ "2023-11-22T16:00:00",
+ "2023-11-22T16:03:00",
+ "2023-11-22T16:06:00",
+ "2023-11-22T16:09:00",
+ "2023-11-22T16:12:00",
+ "2023-11-22T16:15:00",
+ "2023-11-22T16:18:00",
+ "2023-11-22T16:21:00",
+ "2023-11-22T16:24:00",
+ "2023-11-22T16:27:00",
+ "2023-11-22T16:30:00",
+ "2023-11-22T16:33:00",
+ "2023-11-22T16:36:00",
+ "2023-11-22T16:39:00",
+ "2023-11-22T16:42:00",
+ "2023-11-22T16:45:00",
+ "2023-11-22T16:48:00",
+ "2023-11-22T16:51:00",
+ "2023-11-22T16:54:00",
+ "2023-11-22T16:57:00",
+ "2023-11-22T17:00:00",
+ "2023-11-22T17:03:00",
+ "2023-11-22T17:06:00",
+ "2023-11-22T17:09:00",
+ "2023-11-22T17:12:00",
+ "2023-11-22T17:15:00",
+ "2023-11-22T17:18:00",
+ "2023-11-22T17:21:00",
+ "2023-11-22T17:24:00",
+ "2023-11-22T17:27:00",
+ "2023-11-22T17:30:00",
+ "2023-11-22T17:33:00",
+ "2023-11-22T17:36:00",
+ "2023-11-22T17:39:00",
+ "2023-11-22T17:42:00",
+ "2023-11-22T17:45:00",
+ "2023-11-22T17:48:00",
+ "2023-11-22T17:51:00",
+ "2023-11-22T17:54:00",
+ "2023-11-22T17:57:00",
+ "2023-11-22T18:00:00",
+ "2023-11-22T18:03:00",
+ "2023-11-22T18:06:00",
+ "2023-11-22T18:09:00",
+ "2023-11-22T18:12:00",
+ "2023-11-22T18:15:00",
+ "2023-11-22T18:18:00",
+ "2023-11-22T18:21:00",
+ "2023-11-22T18:24:00",
+ "2023-11-22T18:27:00",
+ "2023-11-22T18:30:00",
+ "2023-11-22T18:33:00",
+ "2023-11-22T18:36:00",
+ "2023-11-22T18:39:00",
+ "2023-11-22T18:42:00",
+ "2023-11-22T18:45:00",
+ "2023-11-22T18:48:00",
+ "2023-11-22T18:51:00",
+ "2023-11-22T18:54:00",
+ "2023-11-22T18:57:00",
+ "2023-11-22T19:00:00",
+ "2023-11-22T19:03:00",
+ "2023-11-22T19:06:00",
+ "2023-11-22T19:09:00",
+ "2023-11-22T19:12:00",
+ "2023-11-22T19:15:00",
+ "2023-11-22T19:18:00",
+ "2023-11-22T19:21:00",
+ "2023-11-22T19:24:00",
+ "2023-11-22T19:27:00",
+ "2023-11-22T19:30:00",
+ "2023-11-22T19:33:00",
+ "2023-11-22T19:36:00",
+ "2023-11-22T19:39:00",
+ "2023-11-22T19:42:00",
+ "2023-11-22T19:45:00",
+ "2023-11-22T19:48:00",
+ "2023-11-22T19:51:00",
+ "2023-11-22T19:54:00",
+ "2023-11-22T19:57:00",
+ "2023-11-22T20:00:00",
+ "2023-11-22T20:03:00",
+ "2023-11-22T20:06:00",
+ "2023-11-22T20:09:00",
+ "2023-11-22T20:12:00",
+ "2023-11-22T20:15:00",
+ "2023-11-22T20:18:00",
+ "2023-11-22T20:21:00",
+ "2023-11-22T20:24:00",
+ "2023-11-22T20:27:00",
+ "2023-11-22T20:30:00",
+ "2023-11-22T20:33:00",
+ "2023-11-22T20:36:00",
+ "2023-11-22T20:39:00",
+ "2023-11-22T20:42:00",
+ "2023-11-22T20:45:00",
+ "2023-11-22T20:48:00",
+ "2023-11-22T20:51:00",
+ "2023-11-22T20:54:00",
+ "2023-11-22T20:57:00",
+ "2023-11-22T21:00:00",
+ "2023-11-22T21:03:00",
+ "2023-11-22T21:06:00",
+ "2023-11-22T21:09:00",
+ "2023-11-22T21:12:00",
+ "2023-11-22T21:15:00",
+ "2023-11-22T21:18:00",
+ "2023-11-22T21:21:00",
+ "2023-11-22T21:24:00",
+ "2023-11-22T21:27:00",
+ "2023-11-22T21:30:00",
+ "2023-11-22T21:33:00",
+ "2023-11-22T21:36:00",
+ "2023-11-22T21:39:00",
+ "2023-11-22T21:42:00",
+ "2023-11-22T21:45:00",
+ "2023-11-22T21:48:00",
+ "2023-11-22T21:51:00",
+ "2023-11-22T21:54:00",
+ "2023-11-22T21:57:00",
+ "2023-11-22T22:00:00",
+ "2023-11-22T22:03:00",
+ "2023-11-22T22:06:00",
+ "2023-11-22T22:09:00",
+ "2023-11-22T22:12:00",
+ "2023-11-22T22:15:00",
+ "2023-11-22T22:18:00",
+ "2023-11-22T22:21:00",
+ "2023-11-22T22:24:00",
+ "2023-11-22T22:27:00",
+ "2023-11-22T22:30:00",
+ "2023-11-22T22:33:00",
+ "2023-11-22T22:36:00",
+ "2023-11-22T22:39:00",
+ "2023-11-22T22:42:00",
+ "2023-11-22T22:45:00",
+ "2023-11-22T22:48:00",
+ "2023-11-22T22:51:00",
+ "2023-11-22T22:54:00",
+ "2023-11-22T22:57:00",
+ "2023-11-22T23:00:00",
+ "2023-11-22T23:03:00",
+ "2023-11-22T23:06:00",
+ "2023-11-22T23:09:00",
+ "2023-11-22T23:12:00",
+ "2023-11-22T23:15:00",
+ "2023-11-22T23:18:00",
+ "2023-11-22T23:21:00",
+ "2023-11-22T23:24:00",
+ "2023-11-22T23:27:00",
+ "2023-11-22T23:30:00",
+ "2023-11-22T23:33:00",
+ "2023-11-22T23:36:00",
+ "2023-11-22T23:39:00",
+ "2023-11-22T23:42:00",
+ "2023-11-22T23:45:00",
+ "2023-11-22T23:48:00",
+ "2023-11-22T23:51:00",
+ "2023-11-22T23:54:00",
+ "2023-11-22T23:57:00",
+ "2023-11-23T00:00:00",
+ "2023-11-23T00:03:00",
+ "2023-11-23T00:06:00",
+ "2023-11-23T00:09:00",
+ "2023-11-23T00:12:00",
+ "2023-11-23T00:15:00",
+ "2023-11-23T00:18:00",
+ "2023-11-23T00:21:00",
+ "2023-11-23T00:24:00",
+ "2023-11-23T00:27:00",
+ "2023-11-23T00:30:00",
+ "2023-11-23T00:33:00",
+ "2023-11-23T00:36:00",
+ "2023-11-23T00:39:00",
+ "2023-11-23T00:42:00",
+ "2023-11-23T00:45:00",
+ "2023-11-23T00:48:00",
+ "2023-11-23T00:51:00",
+ "2023-11-23T00:54:00",
+ "2023-11-23T00:57:00",
+ "2023-11-23T01:00:00",
+ "2023-11-23T01:03:00",
+ "2023-11-23T01:06:00",
+ "2023-11-23T01:09:00",
+ "2023-11-23T01:12:00",
+ "2023-11-23T01:15:00",
+ "2023-11-23T01:18:00",
+ "2023-11-23T01:21:00",
+ "2023-11-23T01:24:00",
+ "2023-11-23T01:27:00",
+ "2023-11-23T01:30:00",
+ "2023-11-23T01:33:00",
+ "2023-11-23T01:36:00",
+ "2023-11-23T01:39:00",
+ "2023-11-23T01:42:00",
+ "2023-11-23T01:45:00",
+ "2023-11-23T01:48:00",
+ "2023-11-23T01:51:00",
+ "2023-11-23T01:54:00",
+ "2023-11-23T01:57:00",
+ "2023-11-23T02:00:00",
+ "2023-11-23T02:03:00",
+ "2023-11-23T02:06:00",
+ "2023-11-23T02:09:00",
+ "2023-11-23T02:12:00",
+ "2023-11-23T02:15:00",
+ "2023-11-23T02:18:00",
+ "2023-11-23T02:21:00",
+ "2023-11-23T02:24:00",
+ "2023-11-23T02:27:00",
+ "2023-11-23T02:30:00",
+ "2023-11-23T02:33:00",
+ "2023-11-23T02:36:00",
+ "2023-11-23T02:39:00",
+ "2023-11-23T02:42:00",
+ "2023-11-23T02:45:00",
+ "2023-11-23T02:48:00",
+ "2023-11-23T02:51:00",
+ "2023-11-23T02:54:00",
+ "2023-11-23T02:57:00",
+ "2023-11-23T03:00:00",
+ "2023-11-23T03:03:00",
+ "2023-11-23T03:06:00",
+ "2023-11-23T03:09:00",
+ "2023-11-23T03:12:00",
+ "2023-11-23T03:15:00",
+ "2023-11-23T03:18:00",
+ "2023-11-23T03:21:00",
+ "2023-11-23T03:24:00",
+ "2023-11-23T03:27:00",
+ "2023-11-23T03:30:00",
+ "2023-11-23T03:33:00",
+ "2023-11-23T03:36:00",
+ "2023-11-23T03:39:00",
+ "2023-11-23T03:42:00",
+ "2023-11-23T03:45:00",
+ "2023-11-23T03:48:00",
+ "2023-11-23T03:51:00",
+ "2023-11-23T03:54:00",
+ "2023-11-23T03:57:00",
+ "2023-11-23T04:00:00",
+ "2023-11-23T04:03:00",
+ "2023-11-23T04:06:00",
+ "2023-11-23T04:09:00",
+ "2023-11-23T04:12:00",
+ "2023-11-23T04:15:00",
+ "2023-11-23T04:18:00",
+ "2023-11-23T04:21:00",
+ "2023-11-23T04:24:00",
+ "2023-11-23T04:27:00",
+ "2023-11-23T04:30:00",
+ "2023-11-23T04:33:00",
+ "2023-11-23T04:36:00",
+ "2023-11-23T04:39:00",
+ "2023-11-23T04:42:00",
+ "2023-11-23T04:45:00",
+ "2023-11-23T04:48:00",
+ "2023-11-23T04:51:00",
+ "2023-11-23T04:54:00",
+ "2023-11-23T04:57:00",
+ "2023-11-23T05:00:00",
+ "2023-11-23T05:03:00",
+ "2023-11-23T05:06:00",
+ "2023-11-23T05:09:00",
+ "2023-11-23T05:12:00",
+ "2023-11-23T05:15:00",
+ "2023-11-23T05:18:00",
+ "2023-11-23T05:21:00",
+ "2023-11-23T05:24:00",
+ "2023-11-23T05:27:00",
+ "2023-11-23T05:30:00",
+ "2023-11-23T05:33:00",
+ "2023-11-23T05:36:00",
+ "2023-11-23T05:39:00",
+ "2023-11-23T05:42:00",
+ "2023-11-23T05:45:00",
+ "2023-11-23T05:48:00",
+ "2023-11-23T05:51:00",
+ "2023-11-23T05:54:00",
+ "2023-11-23T05:57:00",
+ "2023-11-23T06:00:00",
+ "2023-11-23T06:03:00",
+ "2023-11-23T06:06:00",
+ "2023-11-23T06:09:00",
+ "2023-11-23T06:12:00",
+ "2023-11-23T06:15:00",
+ "2023-11-23T06:18:00",
+ "2023-11-23T06:21:00",
+ "2023-11-23T06:24:00",
+ "2023-11-23T06:27:00",
+ "2023-11-23T06:30:00",
+ "2023-11-23T06:33:00",
+ "2023-11-23T06:36:00",
+ "2023-11-23T06:39:00",
+ "2023-11-23T06:42:00",
+ "2023-11-23T06:45:00",
+ "2023-11-23T06:48:00",
+ "2023-11-23T06:51:00",
+ "2023-11-23T06:54:00",
+ "2023-11-23T06:57:00",
+ "2023-11-23T07:00:00",
+ "2023-11-23T07:03:00",
+ "2023-11-23T07:06:00",
+ "2023-11-23T07:09:00",
+ "2023-11-23T07:12:00",
+ "2023-11-23T07:15:00",
+ "2023-11-23T07:18:00",
+ "2023-11-23T07:21:00",
+ "2023-11-23T07:24:00",
+ "2023-11-23T07:27:00",
+ "2023-11-23T07:30:00",
+ "2023-11-23T07:33:00",
+ "2023-11-23T07:36:00",
+ "2023-11-23T07:39:00",
+ "2023-11-23T07:42:00",
+ "2023-11-23T07:45:00",
+ "2023-11-23T07:48:00",
+ "2023-11-23T07:51:00",
+ "2023-11-23T07:54:00",
+ "2023-11-23T07:57:00",
+ "2023-11-23T08:00:00",
+ "2023-11-23T08:03:00",
+ "2023-11-23T08:06:00",
+ "2023-11-23T08:09:00",
+ "2023-11-23T08:12:00",
+ "2023-11-23T08:15:00",
+ "2023-11-23T08:18:00",
+ "2023-11-23T08:21:00",
+ "2023-11-23T08:24:00",
+ "2023-11-23T08:27:00",
+ "2023-11-23T08:30:00",
+ "2023-11-23T08:33:00",
+ "2023-11-23T08:36:00",
+ "2023-11-23T08:39:00",
+ "2023-11-23T08:42:00",
+ "2023-11-23T08:45:00",
+ "2023-11-23T08:48:00",
+ "2023-11-23T08:51:00",
+ "2023-11-23T08:54:00",
+ "2023-11-23T08:57:00",
+ "2023-11-23T09:00:00",
+ "2023-11-23T09:03:00",
+ "2023-11-23T09:06:00",
+ "2023-11-23T09:09:00",
+ "2023-11-23T09:12:00",
+ "2023-11-23T09:15:00",
+ "2023-11-23T09:18:00",
+ "2023-11-23T09:21:00",
+ "2023-11-23T09:24:00",
+ "2023-11-23T09:27:00",
+ "2023-11-23T09:30:00",
+ "2023-11-23T09:33:00",
+ "2023-11-23T09:36:00",
+ "2023-11-23T09:39:00",
+ "2023-11-23T09:42:00",
+ "2023-11-23T09:45:00",
+ "2023-11-23T09:48:00",
+ "2023-11-23T09:51:00",
+ "2023-11-23T09:54:00",
+ "2023-11-23T09:57:00",
+ "2023-11-23T10:00:00",
+ "2023-11-23T10:03:00",
+ "2023-11-23T10:06:00",
+ "2023-11-23T10:09:00",
+ "2023-11-23T10:12:00",
+ "2023-11-23T10:15:00",
+ "2023-11-23T10:18:00",
+ "2023-11-23T10:21:00",
+ "2023-11-23T10:24:00",
+ "2023-11-23T10:27:00",
+ "2023-11-23T10:30:00",
+ "2023-11-23T10:33:00",
+ "2023-11-23T10:36:00",
+ "2023-11-23T10:39:00",
+ "2023-11-23T10:42:00",
+ "2023-11-23T10:45:00",
+ "2023-11-23T10:48:00",
+ "2023-11-23T10:51:00",
+ "2023-11-23T10:54:00",
+ "2023-11-23T10:57:00",
+ "2023-11-23T11:00:00",
+ "2023-11-23T11:03:00",
+ "2023-11-23T11:06:00",
+ "2023-11-23T11:09:00",
+ "2023-11-23T11:12:00",
+ "2023-11-23T11:15:00",
+ "2023-11-23T11:18:00",
+ "2023-11-23T11:21:00",
+ "2023-11-23T11:24:00",
+ "2023-11-23T11:27:00",
+ "2023-11-23T11:30:00",
+ "2023-11-23T11:33:00",
+ "2023-11-23T11:36:00",
+ "2023-11-23T11:39:00",
+ "2023-11-23T11:42:00",
+ "2023-11-23T11:45:00",
+ "2023-11-23T11:48:00",
+ "2023-11-23T11:51:00",
+ "2023-11-23T11:54:00",
+ "2023-11-23T11:57:00",
+ "2023-11-23T12:00:00",
+ "2023-11-23T12:03:00",
+ "2023-11-23T12:06:00",
+ "2023-11-23T12:09:00",
+ "2023-11-23T12:12:00",
+ "2023-11-23T12:15:00",
+ "2023-11-23T12:18:00",
+ "2023-11-23T12:21:00",
+ "2023-11-23T12:24:00",
+ "2023-11-23T12:27:00",
+ "2023-11-23T12:30:00",
+ "2023-11-23T12:33:00",
+ "2023-11-23T12:36:00",
+ "2023-11-23T12:39:00",
+ "2023-11-23T12:42:00",
+ "2023-11-23T12:45:00",
+ "2023-11-23T12:48:00",
+ "2023-11-23T12:51:00",
+ "2023-11-23T12:54:00",
+ "2023-11-23T12:57:00",
+ "2023-11-23T13:00:00",
+ "2023-11-23T13:03:00",
+ "2023-11-23T13:06:00",
+ "2023-11-23T13:09:00",
+ "2023-11-23T13:12:00",
+ "2023-11-23T13:15:00",
+ "2023-11-23T13:18:00",
+ "2023-11-23T13:21:00",
+ "2023-11-23T13:24:00",
+ "2023-11-23T13:27:00",
+ "2023-11-23T13:30:00",
+ "2023-11-23T13:33:00",
+ "2023-11-23T13:36:00",
+ "2023-11-23T13:39:00",
+ "2023-11-23T13:42:00",
+ "2023-11-23T13:45:00",
+ "2023-11-23T13:48:00",
+ "2023-11-23T13:51:00",
+ "2023-11-23T13:54:00",
+ "2023-11-23T13:57:00",
+ "2023-11-23T14:00:00",
+ "2023-11-23T14:03:00",
+ "2023-11-23T14:06:00",
+ "2023-11-23T14:09:00",
+ "2023-11-23T14:12:00",
+ "2023-11-23T14:15:00",
+ "2023-11-23T14:18:00",
+ "2023-11-23T14:21:00",
+ "2023-11-23T14:24:00",
+ "2023-11-23T14:27:00",
+ "2023-11-23T14:30:00",
+ "2023-11-23T14:33:00",
+ "2023-11-23T14:36:00",
+ "2023-11-23T14:39:00",
+ "2023-11-23T14:42:00",
+ "2023-11-23T14:45:00",
+ "2023-11-23T14:48:00",
+ "2023-11-23T14:51:00",
+ "2023-11-23T14:54:00",
+ "2023-11-23T14:57:00",
+ "2023-11-23T15:00:00",
+ "2023-11-23T15:03:00",
+ "2023-11-23T15:06:00",
+ "2023-11-23T15:09:00",
+ "2023-11-23T15:12:00",
+ "2023-11-23T15:15:00",
+ "2023-11-23T15:18:00",
+ "2023-11-23T15:21:00",
+ "2023-11-23T15:24:00",
+ "2023-11-23T15:27:00",
+ "2023-11-23T15:30:00",
+ "2023-11-23T15:33:00",
+ "2023-11-23T15:36:00",
+ "2023-11-23T15:39:00",
+ "2023-11-23T15:42:00",
+ "2023-11-23T15:45:00",
+ "2023-11-23T15:48:00",
+ "2023-11-23T15:51:00",
+ "2023-11-23T15:54:00",
+ "2023-11-23T15:57:00",
+ "2023-11-23T16:00:00",
+ "2023-11-23T16:03:00",
+ "2023-11-23T16:06:00",
+ "2023-11-23T16:09:00",
+ "2023-11-23T16:12:00",
+ "2023-11-23T16:15:00",
+ "2023-11-23T16:18:00",
+ "2023-11-23T16:21:00",
+ "2023-11-23T16:24:00",
+ "2023-11-23T16:27:00",
+ "2023-11-23T16:30:00",
+ "2023-11-23T16:33:00",
+ "2023-11-23T16:36:00",
+ "2023-11-23T16:39:00",
+ "2023-11-23T16:42:00",
+ "2023-11-23T16:45:00",
+ "2023-11-23T16:48:00",
+ "2023-11-23T16:51:00",
+ "2023-11-23T16:54:00",
+ "2023-11-23T16:57:00",
+ "2023-11-23T17:00:00",
+ "2023-11-23T17:03:00",
+ "2023-11-23T17:06:00",
+ "2023-11-23T17:09:00",
+ "2023-11-23T17:12:00",
+ "2023-11-23T17:15:00",
+ "2023-11-23T17:18:00",
+ "2023-11-23T17:21:00",
+ "2023-11-23T17:24:00",
+ "2023-11-23T17:27:00",
+ "2023-11-23T17:30:00",
+ "2023-11-23T17:33:00",
+ "2023-11-23T17:36:00",
+ "2023-11-23T17:39:00",
+ "2023-11-23T17:42:00",
+ "2023-11-23T17:45:00",
+ "2023-11-23T17:48:00",
+ "2023-11-23T17:51:00",
+ "2023-11-23T17:54:00",
+ "2023-11-23T17:57:00",
+ "2023-11-23T18:00:00",
+ "2023-11-23T18:03:00",
+ "2023-11-23T18:06:00",
+ "2023-11-23T18:09:00",
+ "2023-11-23T18:12:00",
+ "2023-11-23T18:15:00",
+ "2023-11-23T18:18:00",
+ "2023-11-23T18:21:00",
+ "2023-11-23T18:24:00",
+ "2023-11-23T18:27:00",
+ "2023-11-23T18:30:00",
+ "2023-11-23T18:33:00",
+ "2023-11-23T18:36:00",
+ "2023-11-23T18:39:00",
+ "2023-11-23T18:42:00",
+ "2023-11-23T18:45:00",
+ "2023-11-23T18:48:00",
+ "2023-11-23T18:51:00",
+ "2023-11-23T18:54:00",
+ "2023-11-23T18:57:00",
+ "2023-11-23T19:00:00",
+ "2023-11-23T19:03:00",
+ "2023-11-23T19:06:00",
+ "2023-11-23T19:09:00",
+ "2023-11-23T19:12:00",
+ "2023-11-23T19:15:00",
+ "2023-11-23T19:18:00",
+ "2023-11-23T19:21:00",
+ "2023-11-23T19:24:00",
+ "2023-11-23T19:27:00",
+ "2023-11-23T19:30:00",
+ "2023-11-23T19:33:00",
+ "2023-11-23T19:36:00",
+ "2023-11-23T19:39:00",
+ "2023-11-23T19:42:00"
+ ],
+ "type": "candlestick",
+ "xaxis": "x",
+ "yaxis": "y"
+ },
+ {
+ "line": {
+ "color": "green"
+ },
+ "mode": "markers",
+ "name": "SuperTrend Long",
+ "x": [
+ "2023-11-22T03:45:00",
+ "2023-11-22T03:48:00",
+ "2023-11-22T03:51:00",
+ "2023-11-22T03:54:00",
+ "2023-11-22T03:57:00",
+ "2023-11-22T04:00:00",
+ "2023-11-22T04:03:00",
+ "2023-11-22T04:06:00",
+ "2023-11-22T04:09:00",
+ "2023-11-22T04:12:00",
+ "2023-11-22T04:15:00",
+ "2023-11-22T04:18:00",
+ "2023-11-22T04:21:00",
+ "2023-11-22T04:24:00",
+ "2023-11-22T04:27:00",
+ "2023-11-22T04:30:00",
+ "2023-11-22T04:33:00",
+ "2023-11-22T04:36:00",
+ "2023-11-22T04:39:00",
+ "2023-11-22T04:42:00",
+ "2023-11-22T04:45:00",
+ "2023-11-22T04:48:00",
+ "2023-11-22T04:51:00",
+ "2023-11-22T04:54:00",
+ "2023-11-22T04:57:00",
+ "2023-11-22T05:00:00",
+ "2023-11-22T05:03:00",
+ "2023-11-22T05:06:00",
+ "2023-11-22T05:09:00",
+ "2023-11-22T05:12:00",
+ "2023-11-22T05:15:00",
+ "2023-11-22T05:18:00",
+ "2023-11-22T05:21:00",
+ "2023-11-22T05:24:00",
+ "2023-11-22T05:27:00",
+ "2023-11-22T05:30:00",
+ "2023-11-22T05:33:00",
+ "2023-11-22T05:36:00",
+ "2023-11-22T05:39:00",
+ "2023-11-22T05:42:00",
+ "2023-11-22T05:45:00",
+ "2023-11-22T05:48:00",
+ "2023-11-22T05:51:00",
+ "2023-11-22T05:54:00",
+ "2023-11-22T05:57:00",
+ "2023-11-22T06:00:00",
+ "2023-11-22T06:03:00",
+ "2023-11-22T06:06:00",
+ "2023-11-22T09:45:00",
+ "2023-11-22T09:48:00",
+ "2023-11-22T09:51:00",
+ "2023-11-22T09:54:00",
+ "2023-11-22T09:57:00",
+ "2023-11-22T10:00:00",
+ "2023-11-22T10:03:00",
+ "2023-11-22T10:06:00",
+ "2023-11-22T10:09:00",
+ "2023-11-22T10:12:00",
+ "2023-11-22T10:15:00",
+ "2023-11-22T10:18:00",
+ "2023-11-22T10:21:00",
+ "2023-11-22T10:24:00",
+ "2023-11-22T10:27:00",
+ "2023-11-22T10:30:00",
+ "2023-11-22T10:33:00",
+ "2023-11-22T10:36:00",
+ "2023-11-22T10:39:00",
+ "2023-11-22T10:42:00",
+ "2023-11-22T10:45:00",
+ "2023-11-22T10:48:00",
+ "2023-11-22T10:51:00",
+ "2023-11-22T10:54:00",
+ "2023-11-22T10:57:00",
+ "2023-11-22T11:00:00",
+ "2023-11-22T11:03:00",
+ "2023-11-22T11:06:00",
+ "2023-11-22T11:09:00",
+ "2023-11-22T11:12:00",
+ "2023-11-22T11:15:00",
+ "2023-11-22T11:18:00",
+ "2023-11-22T11:21:00",
+ "2023-11-22T11:24:00",
+ "2023-11-22T11:27:00",
+ "2023-11-22T11:30:00",
+ "2023-11-22T11:33:00",
+ "2023-11-22T11:36:00",
+ "2023-11-22T11:39:00",
+ "2023-11-22T11:42:00",
+ "2023-11-22T11:45:00",
+ "2023-11-22T11:48:00",
+ "2023-11-22T11:51:00",
+ "2023-11-22T11:54:00",
+ "2023-11-22T11:57:00",
+ "2023-11-22T12:00:00",
+ "2023-11-22T12:03:00",
+ "2023-11-22T12:06:00",
+ "2023-11-22T12:09:00",
+ "2023-11-22T12:12:00",
+ "2023-11-22T12:15:00",
+ "2023-11-22T12:18:00",
+ "2023-11-22T12:21:00",
+ "2023-11-22T12:24:00",
+ "2023-11-22T12:27:00",
+ "2023-11-22T12:30:00",
+ "2023-11-22T12:33:00",
+ "2023-11-22T12:36:00",
+ "2023-11-22T12:39:00",
+ "2023-11-22T12:42:00",
+ "2023-11-22T12:45:00",
+ "2023-11-22T12:48:00",
+ "2023-11-22T12:51:00",
+ "2023-11-22T12:54:00",
+ "2023-11-22T12:57:00",
+ "2023-11-22T13:00:00",
+ "2023-11-22T13:03:00",
+ "2023-11-22T13:06:00",
+ "2023-11-22T13:09:00",
+ "2023-11-22T13:12:00",
+ "2023-11-22T13:15:00",
+ "2023-11-22T13:18:00",
+ "2023-11-22T13:21:00",
+ "2023-11-22T13:24:00",
+ "2023-11-22T13:27:00",
+ "2023-11-22T13:30:00",
+ "2023-11-22T13:33:00",
+ "2023-11-22T13:36:00",
+ "2023-11-22T13:39:00",
+ "2023-11-22T13:42:00",
+ "2023-11-22T13:45:00",
+ "2023-11-22T13:48:00",
+ "2023-11-22T13:51:00",
+ "2023-11-22T13:54:00",
+ "2023-11-22T13:57:00",
+ "2023-11-22T14:00:00",
+ "2023-11-22T14:03:00",
+ "2023-11-22T14:06:00",
+ "2023-11-22T14:09:00",
+ "2023-11-22T14:12:00",
+ "2023-11-22T14:15:00",
+ "2023-11-22T14:18:00",
+ "2023-11-22T14:21:00",
+ "2023-11-22T14:24:00",
+ "2023-11-22T14:27:00",
+ "2023-11-22T14:30:00",
+ "2023-11-22T14:33:00",
+ "2023-11-22T14:36:00",
+ "2023-11-22T14:39:00",
+ "2023-11-22T14:42:00",
+ "2023-11-22T14:45:00",
+ "2023-11-22T14:48:00",
+ "2023-11-22T14:51:00",
+ "2023-11-22T14:54:00",
+ "2023-11-22T14:57:00",
+ "2023-11-22T15:00:00",
+ "2023-11-22T15:03:00",
+ "2023-11-22T15:06:00",
+ "2023-11-22T15:09:00",
+ "2023-11-22T15:12:00",
+ "2023-11-22T15:15:00",
+ "2023-11-22T15:18:00",
+ "2023-11-22T15:21:00",
+ "2023-11-22T15:24:00",
+ "2023-11-22T15:27:00",
+ "2023-11-22T15:30:00",
+ "2023-11-22T15:33:00",
+ "2023-11-22T15:36:00",
+ "2023-11-22T15:39:00",
+ "2023-11-22T15:42:00",
+ "2023-11-22T15:45:00",
+ "2023-11-22T15:48:00",
+ "2023-11-22T15:51:00",
+ "2023-11-22T17:21:00",
+ "2023-11-22T17:24:00",
+ "2023-11-22T17:27:00",
+ "2023-11-22T17:30:00",
+ "2023-11-22T17:33:00",
+ "2023-11-22T17:36:00",
+ "2023-11-22T17:39:00",
+ "2023-11-22T17:42:00",
+ "2023-11-22T17:45:00",
+ "2023-11-22T17:48:00",
+ "2023-11-22T17:51:00",
+ "2023-11-22T17:54:00",
+ "2023-11-22T17:57:00",
+ "2023-11-22T18:00:00",
+ "2023-11-22T18:03:00",
+ "2023-11-22T18:06:00",
+ "2023-11-22T18:09:00",
+ "2023-11-22T18:12:00",
+ "2023-11-22T18:15:00",
+ "2023-11-22T18:18:00",
+ "2023-11-22T18:21:00",
+ "2023-11-22T18:24:00",
+ "2023-11-22T18:27:00",
+ "2023-11-22T18:30:00",
+ "2023-11-22T18:33:00",
+ "2023-11-22T18:36:00",
+ "2023-11-22T19:24:00",
+ "2023-11-22T19:27:00",
+ "2023-11-22T19:30:00",
+ "2023-11-22T19:33:00",
+ "2023-11-22T19:36:00",
+ "2023-11-22T19:39:00",
+ "2023-11-22T19:42:00",
+ "2023-11-22T19:45:00",
+ "2023-11-22T19:48:00",
+ "2023-11-22T19:51:00",
+ "2023-11-22T19:54:00",
+ "2023-11-22T19:57:00",
+ "2023-11-22T20:00:00",
+ "2023-11-22T20:03:00",
+ "2023-11-22T20:06:00",
+ "2023-11-22T20:09:00",
+ "2023-11-22T20:12:00",
+ "2023-11-22T20:15:00",
+ "2023-11-22T20:18:00",
+ "2023-11-22T20:21:00",
+ "2023-11-22T20:24:00",
+ "2023-11-22T20:27:00",
+ "2023-11-22T20:30:00",
+ "2023-11-22T20:33:00",
+ "2023-11-22T20:36:00",
+ "2023-11-22T20:39:00",
+ "2023-11-22T20:42:00",
+ "2023-11-22T20:45:00",
+ "2023-11-22T20:48:00",
+ "2023-11-22T20:51:00",
+ "2023-11-22T20:54:00",
+ "2023-11-22T20:57:00",
+ "2023-11-22T21:00:00",
+ "2023-11-22T21:03:00",
+ "2023-11-22T21:06:00",
+ "2023-11-22T21:09:00",
+ "2023-11-22T21:12:00",
+ "2023-11-23T01:15:00",
+ "2023-11-23T01:18:00",
+ "2023-11-23T01:21:00",
+ "2023-11-23T01:24:00",
+ "2023-11-23T01:27:00",
+ "2023-11-23T01:30:00",
+ "2023-11-23T01:33:00",
+ "2023-11-23T01:36:00",
+ "2023-11-23T01:39:00",
+ "2023-11-23T01:42:00",
+ "2023-11-23T01:45:00",
+ "2023-11-23T01:48:00",
+ "2023-11-23T01:51:00",
+ "2023-11-23T08:06:00",
+ "2023-11-23T08:09:00",
+ "2023-11-23T08:12:00",
+ "2023-11-23T08:15:00",
+ "2023-11-23T08:18:00",
+ "2023-11-23T08:21:00",
+ "2023-11-23T08:24:00",
+ "2023-11-23T08:27:00",
+ "2023-11-23T08:30:00",
+ "2023-11-23T08:33:00",
+ "2023-11-23T08:36:00",
+ "2023-11-23T08:39:00",
+ "2023-11-23T08:42:00",
+ "2023-11-23T08:45:00",
+ "2023-11-23T08:48:00",
+ "2023-11-23T08:51:00",
+ "2023-11-23T08:54:00",
+ "2023-11-23T08:57:00",
+ "2023-11-23T09:00:00",
+ "2023-11-23T09:03:00",
+ "2023-11-23T09:06:00",
+ "2023-11-23T09:09:00",
+ "2023-11-23T09:12:00",
+ "2023-11-23T09:51:00",
+ "2023-11-23T09:54:00",
+ "2023-11-23T09:57:00",
+ "2023-11-23T10:00:00",
+ "2023-11-23T10:03:00",
+ "2023-11-23T10:06:00",
+ "2023-11-23T10:09:00",
+ "2023-11-23T10:12:00",
+ "2023-11-23T10:15:00",
+ "2023-11-23T10:18:00",
+ "2023-11-23T10:21:00",
+ "2023-11-23T10:24:00",
+ "2023-11-23T10:27:00",
+ "2023-11-23T10:30:00",
+ "2023-11-23T10:33:00",
+ "2023-11-23T12:12:00",
+ "2023-11-23T12:15:00",
+ "2023-11-23T12:18:00",
+ "2023-11-23T12:21:00",
+ "2023-11-23T12:24:00",
+ "2023-11-23T12:27:00",
+ "2023-11-23T12:30:00",
+ "2023-11-23T12:33:00",
+ "2023-11-23T12:36:00",
+ "2023-11-23T13:42:00",
+ "2023-11-23T13:45:00",
+ "2023-11-23T13:48:00",
+ "2023-11-23T13:51:00",
+ "2023-11-23T13:54:00",
+ "2023-11-23T13:57:00",
+ "2023-11-23T14:00:00",
+ "2023-11-23T16:33:00",
+ "2023-11-23T16:36:00",
+ "2023-11-23T16:39:00",
+ "2023-11-23T16:42:00",
+ "2023-11-23T16:45:00",
+ "2023-11-23T16:48:00",
+ "2023-11-23T16:51:00",
+ "2023-11-23T16:54:00",
+ "2023-11-23T16:57:00",
+ "2023-11-23T17:00:00",
+ "2023-11-23T17:03:00",
+ "2023-11-23T17:06:00",
+ "2023-11-23T17:09:00",
+ "2023-11-23T17:12:00",
+ "2023-11-23T17:15:00",
+ "2023-11-23T17:18:00",
+ "2023-11-23T17:21:00",
+ "2023-11-23T17:24:00",
+ "2023-11-23T17:27:00",
+ "2023-11-23T17:30:00",
+ "2023-11-23T17:33:00",
+ "2023-11-23T17:36:00",
+ "2023-11-23T17:39:00",
+ "2023-11-23T17:42:00",
+ "2023-11-23T17:45:00",
+ "2023-11-23T17:48:00",
+ "2023-11-23T17:51:00",
+ "2023-11-23T17:54:00",
+ "2023-11-23T17:57:00",
+ "2023-11-23T18:00:00",
+ "2023-11-23T18:03:00",
+ "2023-11-23T18:06:00",
+ "2023-11-23T18:09:00",
+ "2023-11-23T18:12:00",
+ "2023-11-23T18:15:00",
+ "2023-11-23T18:18:00",
+ "2023-11-23T18:21:00",
+ "2023-11-23T18:24:00",
+ "2023-11-23T18:27:00",
+ "2023-11-23T18:30:00",
+ "2023-11-23T18:33:00",
+ "2023-11-23T18:36:00",
+ "2023-11-23T18:39:00",
+ "2023-11-23T18:42:00",
+ "2023-11-23T18:45:00",
+ "2023-11-23T18:48:00",
+ "2023-11-23T18:51:00",
+ "2023-11-23T18:54:00",
+ "2023-11-23T18:57:00",
+ "2023-11-23T19:00:00",
+ "2023-11-23T19:03:00",
+ "2023-11-23T19:06:00",
+ "2023-11-23T19:09:00",
+ "2023-11-23T19:12:00",
+ "2023-11-23T19:15:00",
+ "2023-11-23T19:18:00",
+ "2023-11-23T19:21:00",
+ "2023-11-23T19:24:00",
+ "2023-11-23T19:27:00",
+ "2023-11-23T19:30:00",
+ "2023-11-23T19:33:00",
+ "2023-11-23T19:36:00",
+ "2023-11-23T19:39:00",
+ "2023-11-23T19:42:00"
+ ],
+ "y": [
+ 2.3873910522033546,
+ 2.3873910522033546,
+ 2.3873910522033546,
+ 2.3873910522033546,
+ 2.388539578985259,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3918051000359957,
+ 2.3925132222193994,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4119300611084293,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4211609251372757,
+ 2.4231445841480577,
+ 2.4831248549406553,
+ 2.4925436121936224,
+ 2.4057465119825334,
+ 2.413339186383406,
+ 2.418082227064236,
+ 2.418082227064236,
+ 2.419107709925473,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423397324429199,
+ 2.423836220332791,
+ 2.426011909316151,
+ 2.429093813850343,
+ 2.4360516231578258,
+ 2.4437315419999344,
+ 2.449029964899938,
+ 2.449029964899938,
+ 2.449029964899938,
+ 2.449029964899938,
+ 2.449029964899938,
+ 2.458809701049616,
+ 2.4653167159971354,
+ 2.4776633801972783,
+ 2.4825352111874137,
+ 2.4825352111874137,
+ 2.4825972780966414,
+ 2.4825972780966414,
+ 2.4825972780966414,
+ 2.4825972780966414,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4857410108052025,
+ 2.4888776002313406,
+ 2.4902237202197735,
+ 2.4902237202197735,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.496720657498346,
+ 2.5083017049641216,
+ 2.5083017049641216,
+ 2.51098353873012,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.5117818617936134,
+ 2.518129429280173,
+ 2.518129429280173,
+ 2.5248830599253558,
+ 2.537553906929088,
+ 2.537553906929088,
+ 2.537553906929088,
+ 2.5423371684533267,
+ 2.5423371684533267,
+ 2.502166438371454,
+ 2.505033116452882,
+ 2.505033116452882,
+ 2.5060758875987257,
+ 2.507177093218789,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5077257385578497,
+ 2.5081381650332535,
+ 2.5081381650332535,
+ 2.5081381650332535,
+ 2.5081381650332535,
+ 2.5081381650332535,
+ 2.5085017000470855,
+ 2.5204841150447312,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5259049092924943,
+ 2.5233964149787487,
+ 2.528106594229811,
+ 2.531868764518321,
+ 2.531868764518321,
+ 2.531868764518321,
+ 2.533766731978895,
+ 2.5354058953799505,
+ 2.5398131006109526,
+ 2.543537445580405,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5464955733013848,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5482608054415707,
+ 2.5534598272361575,
+ 2.5534598272361575,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.553937119080632,
+ 2.471812417757585,
+ 2.4880567968697056,
+ 2.4981414570262204,
+ 2.498664384174909,
+ 2.5000561649661632,
+ 2.5044158567178556,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.508317563881963,
+ 2.4195227176916188,
+ 2.4237215818070377,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.424708002716686,
+ 2.4193644754392767,
+ 2.4279187516673124,
+ 2.4337203140839474,
+ 2.4337203140839474,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.4372377084607626,
+ 2.3666335815839257,
+ 2.3756519025047296,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.380711807379493,
+ 2.382342064741956,
+ 2.3861174615048584,
+ 2.3861174615048584,
+ 2.3861174615048584,
+ 2.3861174615048584,
+ 2.3861174615048584,
+ 2.3861174615048584,
+ 2.3146542468845235,
+ 2.3176590345402968,
+ 2.318643582813282,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.321316403672618,
+ 2.3233039980286474,
+ 2.3302537981272153,
+ 2.3346336082208543,
+ 2.3430544278098115,
+ 2.354079206419321,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.3580302460983544,
+ 2.362566017024916,
+ 2.36507771617367,
+ 2.36507771617367,
+ 2.36507771617367,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.3654715881544,
+ 2.365520320539881,
+ 2.369001804512887,
+ 2.3714317142872425,
+ 2.3746001285728804,
+ 2.378270122144236,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.379036616037024,
+ 2.3833998536166114,
+ 2.3833998536166114,
+ 2.3833998536166114,
+ 2.3833998536166114,
+ 2.3833998536166114,
+ 2.3833998536166114
+ ],
+ "type": "scatter",
+ "xaxis": "x",
+ "yaxis": "y"
+ },
+ {
+ "line": {
+ "color": "red"
+ },
+ "mode": "markers",
+ "name": "SuperTrend Short",
+ "x": [
+ "2023-11-22T06:09:00",
+ "2023-11-22T06:12:00",
+ "2023-11-22T06:15:00",
+ "2023-11-22T06:18:00",
+ "2023-11-22T06:21:00",
+ "2023-11-22T06:24:00",
+ "2023-11-22T06:27:00",
+ "2023-11-22T06:30:00",
+ "2023-11-22T06:33:00",
+ "2023-11-22T06:36:00",
+ "2023-11-22T06:39:00",
+ "2023-11-22T06:42:00",
+ "2023-11-22T06:45:00",
+ "2023-11-22T06:48:00",
+ "2023-11-22T06:51:00",
+ "2023-11-22T06:54:00",
+ "2023-11-22T06:57:00",
+ "2023-11-22T07:00:00",
+ "2023-11-22T07:03:00",
+ "2023-11-22T07:06:00",
+ "2023-11-22T07:09:00",
+ "2023-11-22T07:12:00",
+ "2023-11-22T07:15:00",
+ "2023-11-22T07:18:00",
+ "2023-11-22T07:21:00",
+ "2023-11-22T07:24:00",
+ "2023-11-22T07:27:00",
+ "2023-11-22T07:30:00",
+ "2023-11-22T07:33:00",
+ "2023-11-22T07:36:00",
+ "2023-11-22T07:39:00",
+ "2023-11-22T07:42:00",
+ "2023-11-22T07:45:00",
+ "2023-11-22T07:48:00",
+ "2023-11-22T07:51:00",
+ "2023-11-22T07:54:00",
+ "2023-11-22T07:57:00",
+ "2023-11-22T08:00:00",
+ "2023-11-22T08:03:00",
+ "2023-11-22T08:06:00",
+ "2023-11-22T08:09:00",
+ "2023-11-22T08:12:00",
+ "2023-11-22T08:15:00",
+ "2023-11-22T08:18:00",
+ "2023-11-22T08:21:00",
+ "2023-11-22T08:24:00",
+ "2023-11-22T08:27:00",
+ "2023-11-22T08:30:00",
+ "2023-11-22T08:33:00",
+ "2023-11-22T08:36:00",
+ "2023-11-22T08:39:00",
+ "2023-11-22T08:42:00",
+ "2023-11-22T08:45:00",
+ "2023-11-22T08:48:00",
+ "2023-11-22T08:51:00",
+ "2023-11-22T08:54:00",
+ "2023-11-22T08:57:00",
+ "2023-11-22T09:00:00",
+ "2023-11-22T09:03:00",
+ "2023-11-22T09:06:00",
+ "2023-11-22T09:09:00",
+ "2023-11-22T09:12:00",
+ "2023-11-22T09:15:00",
+ "2023-11-22T09:18:00",
+ "2023-11-22T09:21:00",
+ "2023-11-22T09:24:00",
+ "2023-11-22T09:27:00",
+ "2023-11-22T09:30:00",
+ "2023-11-22T09:33:00",
+ "2023-11-22T09:36:00",
+ "2023-11-22T09:39:00",
+ "2023-11-22T09:42:00",
+ "2023-11-22T15:54:00",
+ "2023-11-22T15:57:00",
+ "2023-11-22T16:00:00",
+ "2023-11-22T16:03:00",
+ "2023-11-22T16:06:00",
+ "2023-11-22T16:09:00",
+ "2023-11-22T16:12:00",
+ "2023-11-22T16:15:00",
+ "2023-11-22T16:18:00",
+ "2023-11-22T16:21:00",
+ "2023-11-22T16:24:00",
+ "2023-11-22T16:27:00",
+ "2023-11-22T16:30:00",
+ "2023-11-22T16:33:00",
+ "2023-11-22T16:36:00",
+ "2023-11-22T16:39:00",
+ "2023-11-22T16:42:00",
+ "2023-11-22T16:45:00",
+ "2023-11-22T16:48:00",
+ "2023-11-22T16:51:00",
+ "2023-11-22T16:54:00",
+ "2023-11-22T16:57:00",
+ "2023-11-22T17:00:00",
+ "2023-11-22T17:03:00",
+ "2023-11-22T17:06:00",
+ "2023-11-22T17:09:00",
+ "2023-11-22T17:12:00",
+ "2023-11-22T17:15:00",
+ "2023-11-22T17:18:00",
+ "2023-11-22T18:39:00",
+ "2023-11-22T18:42:00",
+ "2023-11-22T18:45:00",
+ "2023-11-22T18:48:00",
+ "2023-11-22T18:51:00",
+ "2023-11-22T18:54:00",
+ "2023-11-22T18:57:00",
+ "2023-11-22T19:00:00",
+ "2023-11-22T19:03:00",
+ "2023-11-22T19:06:00",
+ "2023-11-22T19:09:00",
+ "2023-11-22T19:12:00",
+ "2023-11-22T19:15:00",
+ "2023-11-22T19:18:00",
+ "2023-11-22T19:21:00",
+ "2023-11-22T21:15:00",
+ "2023-11-22T21:18:00",
+ "2023-11-22T21:21:00",
+ "2023-11-22T21:24:00",
+ "2023-11-22T21:27:00",
+ "2023-11-22T21:30:00",
+ "2023-11-22T21:33:00",
+ "2023-11-22T21:36:00",
+ "2023-11-22T21:39:00",
+ "2023-11-22T21:42:00",
+ "2023-11-22T21:45:00",
+ "2023-11-22T21:48:00",
+ "2023-11-22T21:51:00",
+ "2023-11-22T21:54:00",
+ "2023-11-22T21:57:00",
+ "2023-11-22T22:00:00",
+ "2023-11-22T22:03:00",
+ "2023-11-22T22:06:00",
+ "2023-11-22T22:09:00",
+ "2023-11-22T22:12:00",
+ "2023-11-22T22:15:00",
+ "2023-11-22T22:18:00",
+ "2023-11-22T22:21:00",
+ "2023-11-22T22:24:00",
+ "2023-11-22T22:27:00",
+ "2023-11-22T22:30:00",
+ "2023-11-22T22:33:00",
+ "2023-11-22T22:36:00",
+ "2023-11-22T22:39:00",
+ "2023-11-22T22:42:00",
+ "2023-11-22T22:45:00",
+ "2023-11-22T22:48:00",
+ "2023-11-22T22:51:00",
+ "2023-11-22T22:54:00",
+ "2023-11-22T22:57:00",
+ "2023-11-22T23:00:00",
+ "2023-11-22T23:03:00",
+ "2023-11-22T23:06:00",
+ "2023-11-22T23:09:00",
+ "2023-11-22T23:12:00",
+ "2023-11-22T23:15:00",
+ "2023-11-22T23:18:00",
+ "2023-11-22T23:21:00",
+ "2023-11-22T23:24:00",
+ "2023-11-22T23:27:00",
+ "2023-11-22T23:30:00",
+ "2023-11-22T23:33:00",
+ "2023-11-22T23:36:00",
+ "2023-11-22T23:39:00",
+ "2023-11-22T23:42:00",
+ "2023-11-22T23:45:00",
+ "2023-11-22T23:48:00",
+ "2023-11-22T23:51:00",
+ "2023-11-22T23:54:00",
+ "2023-11-22T23:57:00",
+ "2023-11-23T00:00:00",
+ "2023-11-23T00:03:00",
+ "2023-11-23T00:06:00",
+ "2023-11-23T00:09:00",
+ "2023-11-23T00:12:00",
+ "2023-11-23T00:15:00",
+ "2023-11-23T00:18:00",
+ "2023-11-23T00:21:00",
+ "2023-11-23T00:24:00",
+ "2023-11-23T00:27:00",
+ "2023-11-23T00:30:00",
+ "2023-11-23T00:33:00",
+ "2023-11-23T00:36:00",
+ "2023-11-23T00:39:00",
+ "2023-11-23T00:42:00",
+ "2023-11-23T00:45:00",
+ "2023-11-23T00:48:00",
+ "2023-11-23T00:51:00",
+ "2023-11-23T00:54:00",
+ "2023-11-23T00:57:00",
+ "2023-11-23T01:00:00",
+ "2023-11-23T01:03:00",
+ "2023-11-23T01:06:00",
+ "2023-11-23T01:09:00",
+ "2023-11-23T01:12:00",
+ "2023-11-23T01:54:00",
+ "2023-11-23T01:57:00",
+ "2023-11-23T02:00:00",
+ "2023-11-23T02:03:00",
+ "2023-11-23T02:06:00",
+ "2023-11-23T02:09:00",
+ "2023-11-23T02:12:00",
+ "2023-11-23T02:15:00",
+ "2023-11-23T02:18:00",
+ "2023-11-23T02:21:00",
+ "2023-11-23T02:24:00",
+ "2023-11-23T02:27:00",
+ "2023-11-23T02:30:00",
+ "2023-11-23T02:33:00",
+ "2023-11-23T02:36:00",
+ "2023-11-23T02:39:00",
+ "2023-11-23T02:42:00",
+ "2023-11-23T02:45:00",
+ "2023-11-23T02:48:00",
+ "2023-11-23T02:51:00",
+ "2023-11-23T02:54:00",
+ "2023-11-23T02:57:00",
+ "2023-11-23T03:00:00",
+ "2023-11-23T03:03:00",
+ "2023-11-23T03:06:00",
+ "2023-11-23T03:09:00",
+ "2023-11-23T03:12:00",
+ "2023-11-23T03:15:00",
+ "2023-11-23T03:18:00",
+ "2023-11-23T03:21:00",
+ "2023-11-23T03:24:00",
+ "2023-11-23T03:27:00",
+ "2023-11-23T03:30:00",
+ "2023-11-23T03:33:00",
+ "2023-11-23T03:36:00",
+ "2023-11-23T03:39:00",
+ "2023-11-23T03:42:00",
+ "2023-11-23T03:45:00",
+ "2023-11-23T03:48:00",
+ "2023-11-23T03:51:00",
+ "2023-11-23T03:54:00",
+ "2023-11-23T03:57:00",
+ "2023-11-23T04:00:00",
+ "2023-11-23T04:03:00",
+ "2023-11-23T04:06:00",
+ "2023-11-23T04:09:00",
+ "2023-11-23T04:12:00",
+ "2023-11-23T04:15:00",
+ "2023-11-23T04:18:00",
+ "2023-11-23T04:21:00",
+ "2023-11-23T04:24:00",
+ "2023-11-23T04:27:00",
+ "2023-11-23T04:30:00",
+ "2023-11-23T04:33:00",
+ "2023-11-23T04:36:00",
+ "2023-11-23T04:39:00",
+ "2023-11-23T04:42:00",
+ "2023-11-23T04:45:00",
+ "2023-11-23T04:48:00",
+ "2023-11-23T04:51:00",
+ "2023-11-23T04:54:00",
+ "2023-11-23T04:57:00",
+ "2023-11-23T05:00:00",
+ "2023-11-23T05:03:00",
+ "2023-11-23T05:06:00",
+ "2023-11-23T05:09:00",
+ "2023-11-23T05:12:00",
+ "2023-11-23T05:15:00",
+ "2023-11-23T05:18:00",
+ "2023-11-23T05:21:00",
+ "2023-11-23T05:24:00",
+ "2023-11-23T05:27:00",
+ "2023-11-23T05:30:00",
+ "2023-11-23T05:33:00",
+ "2023-11-23T05:36:00",
+ "2023-11-23T05:39:00",
+ "2023-11-23T05:42:00",
+ "2023-11-23T05:45:00",
+ "2023-11-23T05:48:00",
+ "2023-11-23T05:51:00",
+ "2023-11-23T05:54:00",
+ "2023-11-23T05:57:00",
+ "2023-11-23T06:00:00",
+ "2023-11-23T06:03:00",
+ "2023-11-23T06:06:00",
+ "2023-11-23T06:09:00",
+ "2023-11-23T06:12:00",
+ "2023-11-23T06:15:00",
+ "2023-11-23T06:18:00",
+ "2023-11-23T06:21:00",
+ "2023-11-23T06:24:00",
+ "2023-11-23T06:27:00",
+ "2023-11-23T06:30:00",
+ "2023-11-23T06:33:00",
+ "2023-11-23T06:36:00",
+ "2023-11-23T06:39:00",
+ "2023-11-23T06:42:00",
+ "2023-11-23T06:45:00",
+ "2023-11-23T06:48:00",
+ "2023-11-23T06:51:00",
+ "2023-11-23T06:54:00",
+ "2023-11-23T06:57:00",
+ "2023-11-23T07:00:00",
+ "2023-11-23T07:03:00",
+ "2023-11-23T07:06:00",
+ "2023-11-23T07:09:00",
+ "2023-11-23T07:12:00",
+ "2023-11-23T07:15:00",
+ "2023-11-23T07:18:00",
+ "2023-11-23T07:21:00",
+ "2023-11-23T07:24:00",
+ "2023-11-23T07:27:00",
+ "2023-11-23T07:30:00",
+ "2023-11-23T07:33:00",
+ "2023-11-23T07:36:00",
+ "2023-11-23T07:39:00",
+ "2023-11-23T07:42:00",
+ "2023-11-23T07:45:00",
+ "2023-11-23T07:48:00",
+ "2023-11-23T07:51:00",
+ "2023-11-23T07:54:00",
+ "2023-11-23T07:57:00",
+ "2023-11-23T08:00:00",
+ "2023-11-23T08:03:00",
+ "2023-11-23T09:15:00",
+ "2023-11-23T09:18:00",
+ "2023-11-23T09:21:00",
+ "2023-11-23T09:24:00",
+ "2023-11-23T09:27:00",
+ "2023-11-23T09:30:00",
+ "2023-11-23T09:33:00",
+ "2023-11-23T09:36:00",
+ "2023-11-23T09:39:00",
+ "2023-11-23T09:42:00",
+ "2023-11-23T09:45:00",
+ "2023-11-23T09:48:00",
+ "2023-11-23T10:36:00",
+ "2023-11-23T10:39:00",
+ "2023-11-23T10:42:00",
+ "2023-11-23T10:45:00",
+ "2023-11-23T10:48:00",
+ "2023-11-23T10:51:00",
+ "2023-11-23T10:54:00",
+ "2023-11-23T10:57:00",
+ "2023-11-23T11:00:00",
+ "2023-11-23T11:03:00",
+ "2023-11-23T11:06:00",
+ "2023-11-23T11:09:00",
+ "2023-11-23T11:12:00",
+ "2023-11-23T11:15:00",
+ "2023-11-23T11:18:00",
+ "2023-11-23T11:21:00",
+ "2023-11-23T11:24:00",
+ "2023-11-23T11:27:00",
+ "2023-11-23T11:30:00",
+ "2023-11-23T11:33:00",
+ "2023-11-23T11:36:00",
+ "2023-11-23T11:39:00",
+ "2023-11-23T11:42:00",
+ "2023-11-23T11:45:00",
+ "2023-11-23T11:48:00",
+ "2023-11-23T11:51:00",
+ "2023-11-23T11:54:00",
+ "2023-11-23T11:57:00",
+ "2023-11-23T12:00:00",
+ "2023-11-23T12:03:00",
+ "2023-11-23T12:06:00",
+ "2023-11-23T12:09:00",
+ "2023-11-23T12:39:00",
+ "2023-11-23T12:42:00",
+ "2023-11-23T12:45:00",
+ "2023-11-23T12:48:00",
+ "2023-11-23T12:51:00",
+ "2023-11-23T12:54:00",
+ "2023-11-23T12:57:00",
+ "2023-11-23T13:00:00",
+ "2023-11-23T13:03:00",
+ "2023-11-23T13:06:00",
+ "2023-11-23T13:09:00",
+ "2023-11-23T13:12:00",
+ "2023-11-23T13:15:00",
+ "2023-11-23T13:18:00",
+ "2023-11-23T13:21:00",
+ "2023-11-23T13:24:00",
+ "2023-11-23T13:27:00",
+ "2023-11-23T13:30:00",
+ "2023-11-23T13:33:00",
+ "2023-11-23T13:36:00",
+ "2023-11-23T13:39:00",
+ "2023-11-23T14:03:00",
+ "2023-11-23T14:06:00",
+ "2023-11-23T14:09:00",
+ "2023-11-23T14:12:00",
+ "2023-11-23T14:15:00",
+ "2023-11-23T14:18:00",
+ "2023-11-23T14:21:00",
+ "2023-11-23T14:24:00",
+ "2023-11-23T14:27:00",
+ "2023-11-23T14:30:00",
+ "2023-11-23T14:33:00",
+ "2023-11-23T14:36:00",
+ "2023-11-23T14:39:00",
+ "2023-11-23T14:42:00",
+ "2023-11-23T14:45:00",
+ "2023-11-23T14:48:00",
+ "2023-11-23T14:51:00",
+ "2023-11-23T14:54:00",
+ "2023-11-23T14:57:00",
+ "2023-11-23T15:00:00",
+ "2023-11-23T15:03:00",
+ "2023-11-23T15:06:00",
+ "2023-11-23T15:09:00",
+ "2023-11-23T15:12:00",
+ "2023-11-23T15:15:00",
+ "2023-11-23T15:18:00",
+ "2023-11-23T15:21:00",
+ "2023-11-23T15:24:00",
+ "2023-11-23T15:27:00",
+ "2023-11-23T15:30:00",
+ "2023-11-23T15:33:00",
+ "2023-11-23T15:36:00",
+ "2023-11-23T15:39:00",
+ "2023-11-23T15:42:00",
+ "2023-11-23T15:45:00",
+ "2023-11-23T15:48:00",
+ "2023-11-23T15:51:00",
+ "2023-11-23T15:54:00",
+ "2023-11-23T15:57:00",
+ "2023-11-23T16:00:00",
+ "2023-11-23T16:03:00",
+ "2023-11-23T16:06:00",
+ "2023-11-23T16:09:00",
+ "2023-11-23T16:12:00",
+ "2023-11-23T16:15:00",
+ "2023-11-23T16:18:00",
+ "2023-11-23T16:21:00",
+ "2023-11-23T16:24:00",
+ "2023-11-23T16:27:00",
+ "2023-11-23T16:30:00"
+ ],
+ "y": [
+ 2.571098568416059,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.555133639995256,
+ 2.55491857419695,
+ 2.548620145487102,
+ 2.535059138212747,
+ 2.53078618130211,
+ 2.53078618130211,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5187019036251543,
+ 2.5132959962921633,
+ 2.5094861964775546,
+ 2.478716886653677,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.457446042320993,
+ 2.4466753821866436,
+ 2.445956613077311,
+ 2.445956613077311,
+ 2.445956613077311,
+ 2.445956613077311,
+ 2.445956613077311,
+ 2.445956613077311,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.445845492110129,
+ 2.602009830470873,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5769068389473295,
+ 2.5744031421652984,
+ 2.5744031421652984,
+ 2.5644390858041817,
+ 2.5542521315139726,
+ 2.548604524938274,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.54390429869136,
+ 2.5770346051764306,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.564782874917609,
+ 2.5827950475374575,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.575002795160585,
+ 2.574769929829809,
+ 2.571001433338319,
+ 2.5629913616714033,
+ 2.5607092935878333,
+ 2.5607092935878333,
+ 2.5607092935878333,
+ 2.5607092935878333,
+ 2.558700013122875,
+ 2.558700013122875,
+ 2.558700013122875,
+ 2.5533907862512253,
+ 2.5533907862512253,
+ 2.5533907862512253,
+ 2.5533907862512253,
+ 2.5533907862512253,
+ 2.55218452112371,
+ 2.5485927950675245,
+ 2.5485927950675245,
+ 2.543774872548441,
+ 2.543774872548441,
+ 2.543774872548441,
+ 2.5387302313512197,
+ 2.5379112197836586,
+ 2.5379112197836586,
+ 2.5360390008547524,
+ 2.5360390008547524,
+ 2.5360390008547524,
+ 2.5354492196078433,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.535406758627451,
+ 2.5241951531933067,
+ 2.523830395533641,
+ 2.523830395533641,
+ 2.520543806969111,
+ 2.516379116620656,
+ 2.511942660789623,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5095755277501417,
+ 2.5421968223356144,
+ 2.541674481218834,
+ 2.5355007571578922,
+ 2.5292782192999974,
+ 2.5251243083349975,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.517980592918248,
+ 2.514413887235087,
+ 2.511638192873333,
+ 2.504733783229666,
+ 2.494652094068183,
+ 2.494652094068183,
+ 2.494652094068183,
+ 2.494652094068183,
+ 2.4935822728191233,
+ 2.4935822728191233,
+ 2.4935822728191233,
+ 2.4932927761582957,
+ 2.4932927761582957,
+ 2.4932927761582957,
+ 2.4932927761582957,
+ 2.4906654626982827,
+ 2.4886146895633687,
+ 2.4849164550852003,
+ 2.4842106323309405,
+ 2.482702600714393,
+ 2.482702600714393,
+ 2.482702600714393,
+ 2.4821336485375034,
+ 2.480446966110628,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.4691721178050967,
+ 2.466920306108471,
+ 2.466920306108471,
+ 2.466920306108471,
+ 2.466920306108471,
+ 2.466920306108471,
+ 2.4662417000108996,
+ 2.465572115010355,
+ 2.465031009259837,
+ 2.461641958796845,
+ 2.461512360857003,
+ 2.455851742814153,
+ 2.455851742814153,
+ 2.4538026978897736,
+ 2.4496325629952844,
+ 2.44401593484552,
+ 2.4414551381032443,
+ 2.4414551381032443,
+ 2.4414551381032443,
+ 2.4414551381032443,
+ 2.4414551381032443,
+ 2.4414551381032443,
+ 2.441274956885059,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.439461209040806,
+ 2.4478597599044876,
+ 2.446761771909263,
+ 2.4456986833138,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.44444124914811,
+ 2.4560529311617803,
+ 2.4533577846036914,
+ 2.4525248953735073,
+ 2.4493061506048317,
+ 2.44272584307459,
+ 2.4370870509208604,
+ 2.4370870509208604,
+ 2.4370870509208604,
+ 2.4370870509208604,
+ 2.4331754710191094,
+ 2.424151697468154,
+ 2.4225391125947464,
+ 2.4166196569650085,
+ 2.4149986741167586,
+ 2.4149986741167586,
+ 2.4135184283903746,
+ 2.4135184283903746,
+ 2.4135184283903746,
+ 2.4135184283903746,
+ 2.4135184283903746,
+ 2.4135184283903746,
+ 2.4079519441736035,
+ 2.4079519441736035,
+ 2.4079519441736035,
+ 2.4069876918858433,
+ 2.4043783072915508,
+ 2.4043783072915508,
+ 2.4043783072915508,
+ 2.4015063512140937,
+ 2.4015063512140937,
+ 2.4015063512140937,
+ 2.4015063512140937,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4149700560412577,
+ 2.4177904454745374,
+ 2.4142634232008104,
+ 2.41014275204077,
+ 2.4059906144387315,
+ 2.4059906144387315,
+ 2.395439279530955,
+ 2.3825348155544077,
+ 2.3825348155544077,
+ 2.3825348155544077,
+ 2.3825348155544077,
+ 2.3825348155544077,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.3782245640654542,
+ 2.375557083412668,
+ 2.3731217292420346,
+ 2.372585642779933,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.371356360640936,
+ 2.3690039408242383,
+ 2.3600137437830266,
+ 2.358303056593875,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815,
+ 2.3523179037641815
+ ],
+ "type": "scatter",
+ "xaxis": "x",
+ "yaxis": "y"
+ },
+ {
+ "line": {
+ "color": "white"
+ },
+ "mode": "lines",
+ "name": "SuperTrend",
+ "x": [
+ "2023-11-22T03:45:00",
+ "2023-11-22T03:48:00",
+ "2023-11-22T03:51:00",
+ "2023-11-22T03:54:00",
+ "2023-11-22T03:57:00",
+ "2023-11-22T04:00:00",
+ "2023-11-22T04:03:00",
+ "2023-11-22T04:06:00",
+ "2023-11-22T04:09:00",
+ "2023-11-22T04:12:00",
+ "2023-11-22T04:15:00",
+ "2023-11-22T04:18:00",
+ "2023-11-22T04:21:00",
+ "2023-11-22T04:24:00",
+ "2023-11-22T04:27:00",
+ "2023-11-22T04:30:00",
+ "2023-11-22T04:33:00",
+ "2023-11-22T04:36:00",
+ "2023-11-22T04:39:00",
+ "2023-11-22T04:42:00",
+ "2023-11-22T04:45:00",
+ "2023-11-22T04:48:00",
+ "2023-11-22T04:51:00",
+ "2023-11-22T04:54:00",
+ "2023-11-22T04:57:00",
+ "2023-11-22T05:00:00",
+ "2023-11-22T05:03:00",
+ "2023-11-22T05:06:00",
+ "2023-11-22T05:09:00",
+ "2023-11-22T05:12:00",
+ "2023-11-22T05:15:00",
+ "2023-11-22T05:18:00",
+ "2023-11-22T05:21:00",
+ "2023-11-22T05:24:00",
+ "2023-11-22T05:27:00",
+ "2023-11-22T05:30:00",
+ "2023-11-22T05:33:00",
+ "2023-11-22T05:36:00",
+ "2023-11-22T05:39:00",
+ "2023-11-22T05:42:00",
+ "2023-11-22T05:45:00",
+ "2023-11-22T05:48:00",
+ "2023-11-22T05:51:00",
+ "2023-11-22T05:54:00",
+ "2023-11-22T05:57:00",
+ "2023-11-22T06:00:00",
+ "2023-11-22T06:03:00",
+ "2023-11-22T06:06:00",
+ "2023-11-22T06:09:00",
+ "2023-11-22T06:12:00",
+ "2023-11-22T06:15:00",
+ "2023-11-22T06:18:00",
+ "2023-11-22T06:21:00",
+ "2023-11-22T06:24:00",
+ "2023-11-22T06:27:00",
+ "2023-11-22T06:30:00",
+ "2023-11-22T06:33:00",
+ "2023-11-22T06:36:00",
+ "2023-11-22T06:39:00",
+ "2023-11-22T06:42:00",
+ "2023-11-22T06:45:00",
+ "2023-11-22T06:48:00",
+ "2023-11-22T06:51:00",
+ "2023-11-22T06:54:00",
+ "2023-11-22T06:57:00",
+ "2023-11-22T07:00:00",
+ "2023-11-22T07:03:00",
+ "2023-11-22T07:06:00",
+ "2023-11-22T07:09:00",
+ "2023-11-22T07:12:00",
+ "2023-11-22T07:15:00",
+ "2023-11-22T07:18:00",
+ "2023-11-22T07:21:00",
+ "2023-11-22T07:24:00",
+ "2023-11-22T07:27:00",
+ "2023-11-22T07:30:00",
+ "2023-11-22T07:33:00",
+ "2023-11-22T07:36:00",
+ "2023-11-22T07:39:00",
+ "2023-11-22T07:42:00",
+ "2023-11-22T07:45:00",
+ "2023-11-22T07:48:00",
+ "2023-11-22T07:51:00",
+ "2023-11-22T07:54:00",
+ "2023-11-22T07:57:00",
+ "2023-11-22T08:00:00",
+ "2023-11-22T08:03:00",
+ "2023-11-22T08:06:00",
+ "2023-11-22T08:09:00",
+ "2023-11-22T08:12:00",
+ "2023-11-22T08:15:00",
+ "2023-11-22T08:18:00",
+ "2023-11-22T08:21:00",
+ "2023-11-22T08:24:00",
+ "2023-11-22T08:27:00",
+ "2023-11-22T08:30:00",
+ "2023-11-22T08:33:00",
+ "2023-11-22T08:36:00",
+ "2023-11-22T08:39:00",
+ "2023-11-22T08:42:00",
+ "2023-11-22T08:45:00",
+ "2023-11-22T08:48:00",
+ "2023-11-22T08:51:00",
+ "2023-11-22T08:54:00",
+ "2023-11-22T08:57:00",
+ "2023-11-22T09:00:00",
+ "2023-11-22T09:03:00",
+ "2023-11-22T09:06:00",
+ "2023-11-22T09:09:00",
+ "2023-11-22T09:12:00",
+ "2023-11-22T09:15:00",
+ "2023-11-22T09:18:00",
+ "2023-11-22T09:21:00",
+ "2023-11-22T09:24:00",
+ "2023-11-22T09:27:00",
+ "2023-11-22T09:30:00",
+ "2023-11-22T09:33:00",
+ "2023-11-22T09:36:00",
+ "2023-11-22T09:39:00",
+ "2023-11-22T09:42:00",
+ "2023-11-22T09:45:00",
+ "2023-11-22T09:48:00",
+ "2023-11-22T09:51:00",
+ "2023-11-22T09:54:00",
+ "2023-11-22T09:57:00",
+ "2023-11-22T10:00:00",
+ "2023-11-22T10:03:00",
+ "2023-11-22T10:06:00",
+ "2023-11-22T10:09:00",
+ "2023-11-22T10:12:00",
+ "2023-11-22T10:15:00",
+ "2023-11-22T10:18:00",
+ "2023-11-22T10:21:00",
+ "2023-11-22T10:24:00",
+ "2023-11-22T10:27:00",
+ "2023-11-22T10:30:00",
+ "2023-11-22T10:33:00",
+ "2023-11-22T10:36:00",
+ "2023-11-22T10:39:00",
+ "2023-11-22T10:42:00",
+ "2023-11-22T10:45:00",
+ "2023-11-22T10:48:00",
+ "2023-11-22T10:51:00",
+ "2023-11-22T10:54:00",
+ "2023-11-22T10:57:00",
+ "2023-11-22T11:00:00",
+ "2023-11-22T11:03:00",
+ "2023-11-22T11:06:00",
+ "2023-11-22T11:09:00",
+ "2023-11-22T11:12:00",
+ "2023-11-22T11:15:00",
+ "2023-11-22T11:18:00",
+ "2023-11-22T11:21:00",
+ "2023-11-22T11:24:00",
+ "2023-11-22T11:27:00",
+ "2023-11-22T11:30:00",
+ "2023-11-22T11:33:00",
+ "2023-11-22T11:36:00",
+ "2023-11-22T11:39:00",
+ "2023-11-22T11:42:00",
+ "2023-11-22T11:45:00",
+ "2023-11-22T11:48:00",
+ "2023-11-22T11:51:00",
+ "2023-11-22T11:54:00",
+ "2023-11-22T11:57:00",
+ "2023-11-22T12:00:00",
+ "2023-11-22T12:03:00",
+ "2023-11-22T12:06:00",
+ "2023-11-22T12:09:00",
+ "2023-11-22T12:12:00",
+ "2023-11-22T12:15:00",
+ "2023-11-22T12:18:00",
+ "2023-11-22T12:21:00",
+ "2023-11-22T12:24:00",
+ "2023-11-22T12:27:00",
+ "2023-11-22T12:30:00",
+ "2023-11-22T12:33:00",
+ "2023-11-22T12:36:00",
+ "2023-11-22T12:39:00",
+ "2023-11-22T12:42:00",
+ "2023-11-22T12:45:00",
+ "2023-11-22T12:48:00",
+ "2023-11-22T12:51:00",
+ "2023-11-22T12:54:00",
+ "2023-11-22T12:57:00",
+ "2023-11-22T13:00:00",
+ "2023-11-22T13:03:00",
+ "2023-11-22T13:06:00",
+ "2023-11-22T13:09:00",
+ "2023-11-22T13:12:00",
+ "2023-11-22T13:15:00",
+ "2023-11-22T13:18:00",
+ "2023-11-22T13:21:00",
+ "2023-11-22T13:24:00",
+ "2023-11-22T13:27:00",
+ "2023-11-22T13:30:00",
+ "2023-11-22T13:33:00",
+ "2023-11-22T13:36:00",
+ "2023-11-22T13:39:00",
+ "2023-11-22T13:42:00",
+ "2023-11-22T13:45:00",
+ "2023-11-22T13:48:00",
+ "2023-11-22T13:51:00",
+ "2023-11-22T13:54:00",
+ "2023-11-22T13:57:00",
+ "2023-11-22T14:00:00",
+ "2023-11-22T14:03:00",
+ "2023-11-22T14:06:00",
+ "2023-11-22T14:09:00",
+ "2023-11-22T14:12:00",
+ "2023-11-22T14:15:00",
+ "2023-11-22T14:18:00",
+ "2023-11-22T14:21:00",
+ "2023-11-22T14:24:00",
+ "2023-11-22T14:27:00",
+ "2023-11-22T14:30:00",
+ "2023-11-22T14:33:00",
+ "2023-11-22T14:36:00",
+ "2023-11-22T14:39:00",
+ "2023-11-22T14:42:00",
+ "2023-11-22T14:45:00",
+ "2023-11-22T14:48:00",
+ "2023-11-22T14:51:00",
+ "2023-11-22T14:54:00",
+ "2023-11-22T14:57:00",
+ "2023-11-22T15:00:00",
+ "2023-11-22T15:03:00",
+ "2023-11-22T15:06:00",
+ "2023-11-22T15:09:00",
+ "2023-11-22T15:12:00",
+ "2023-11-22T15:15:00",
+ "2023-11-22T15:18:00",
+ "2023-11-22T15:21:00",
+ "2023-11-22T15:24:00",
+ "2023-11-22T15:27:00",
+ "2023-11-22T15:30:00",
+ "2023-11-22T15:33:00",
+ "2023-11-22T15:36:00",
+ "2023-11-22T15:39:00",
+ "2023-11-22T15:42:00",
+ "2023-11-22T15:45:00",
+ "2023-11-22T15:48:00",
+ "2023-11-22T15:51:00",
+ "2023-11-22T15:54:00",
+ "2023-11-22T15:57:00",
+ "2023-11-22T16:00:00",
+ "2023-11-22T16:03:00",
+ "2023-11-22T16:06:00",
+ "2023-11-22T16:09:00",
+ "2023-11-22T16:12:00",
+ "2023-11-22T16:15:00",
+ "2023-11-22T16:18:00",
+ "2023-11-22T16:21:00",
+ "2023-11-22T16:24:00",
+ "2023-11-22T16:27:00",
+ "2023-11-22T16:30:00",
+ "2023-11-22T16:33:00",
+ "2023-11-22T16:36:00",
+ "2023-11-22T16:39:00",
+ "2023-11-22T16:42:00",
+ "2023-11-22T16:45:00",
+ "2023-11-22T16:48:00",
+ "2023-11-22T16:51:00",
+ "2023-11-22T16:54:00",
+ "2023-11-22T16:57:00",
+ "2023-11-22T17:00:00",
+ "2023-11-22T17:03:00",
+ "2023-11-22T17:06:00",
+ "2023-11-22T17:09:00",
+ "2023-11-22T17:12:00",
+ "2023-11-22T17:15:00",
+ "2023-11-22T17:18:00",
+ "2023-11-22T17:21:00",
+ "2023-11-22T17:24:00",
+ "2023-11-22T17:27:00",
+ "2023-11-22T17:30:00",
+ "2023-11-22T17:33:00",
+ "2023-11-22T17:36:00",
+ "2023-11-22T17:39:00",
+ "2023-11-22T17:42:00",
+ "2023-11-22T17:45:00",
+ "2023-11-22T17:48:00",
+ "2023-11-22T17:51:00",
+ "2023-11-22T17:54:00",
+ "2023-11-22T17:57:00",
+ "2023-11-22T18:00:00",
+ "2023-11-22T18:03:00",
+ "2023-11-22T18:06:00",
+ "2023-11-22T18:09:00",
+ "2023-11-22T18:12:00",
+ "2023-11-22T18:15:00",
+ "2023-11-22T18:18:00",
+ "2023-11-22T18:21:00",
+ "2023-11-22T18:24:00",
+ "2023-11-22T18:27:00",
+ "2023-11-22T18:30:00",
+ "2023-11-22T18:33:00",
+ "2023-11-22T18:36:00",
+ "2023-11-22T18:39:00",
+ "2023-11-22T18:42:00",
+ "2023-11-22T18:45:00",
+ "2023-11-22T18:48:00",
+ "2023-11-22T18:51:00",
+ "2023-11-22T18:54:00",
+ "2023-11-22T18:57:00",
+ "2023-11-22T19:00:00",
+ "2023-11-22T19:03:00",
+ "2023-11-22T19:06:00",
+ "2023-11-22T19:09:00",
+ "2023-11-22T19:12:00",
+ "2023-11-22T19:15:00",
+ "2023-11-22T19:18:00",
+ "2023-11-22T19:21:00",
+ "2023-11-22T19:24:00",
+ "2023-11-22T19:27:00",
+ "2023-11-22T19:30:00",
+ "2023-11-22T19:33:00",
+ "2023-11-22T19:36:00",
+ "2023-11-22T19:39:00",
+ "2023-11-22T19:42:00",
+ "2023-11-22T19:45:00",
+ "2023-11-22T19:48:00",
+ "2023-11-22T19:51:00",
+ "2023-11-22T19:54:00",
+ "2023-11-22T19:57:00",
+ "2023-11-22T20:00:00",
+ "2023-11-22T20:03:00",
+ "2023-11-22T20:06:00",
+ "2023-11-22T20:09:00",
+ "2023-11-22T20:12:00",
+ "2023-11-22T20:15:00",
+ "2023-11-22T20:18:00",
+ "2023-11-22T20:21:00",
+ "2023-11-22T20:24:00",
+ "2023-11-22T20:27:00",
+ "2023-11-22T20:30:00",
+ "2023-11-22T20:33:00",
+ "2023-11-22T20:36:00",
+ "2023-11-22T20:39:00",
+ "2023-11-22T20:42:00",
+ "2023-11-22T20:45:00",
+ "2023-11-22T20:48:00",
+ "2023-11-22T20:51:00",
+ "2023-11-22T20:54:00",
+ "2023-11-22T20:57:00",
+ "2023-11-22T21:00:00",
+ "2023-11-22T21:03:00",
+ "2023-11-22T21:06:00",
+ "2023-11-22T21:09:00",
+ "2023-11-22T21:12:00",
+ "2023-11-22T21:15:00",
+ "2023-11-22T21:18:00",
+ "2023-11-22T21:21:00",
+ "2023-11-22T21:24:00",
+ "2023-11-22T21:27:00",
+ "2023-11-22T21:30:00",
+ "2023-11-22T21:33:00",
+ "2023-11-22T21:36:00",
+ "2023-11-22T21:39:00",
+ "2023-11-22T21:42:00",
+ "2023-11-22T21:45:00",
+ "2023-11-22T21:48:00",
+ "2023-11-22T21:51:00",
+ "2023-11-22T21:54:00",
+ "2023-11-22T21:57:00",
+ "2023-11-22T22:00:00",
+ "2023-11-22T22:03:00",
+ "2023-11-22T22:06:00",
+ "2023-11-22T22:09:00",
+ "2023-11-22T22:12:00",
+ "2023-11-22T22:15:00",
+ "2023-11-22T22:18:00",
+ "2023-11-22T22:21:00",
+ "2023-11-22T22:24:00",
+ "2023-11-22T22:27:00",
+ "2023-11-22T22:30:00",
+ "2023-11-22T22:33:00",
+ "2023-11-22T22:36:00",
+ "2023-11-22T22:39:00",
+ "2023-11-22T22:42:00",
+ "2023-11-22T22:45:00",
+ "2023-11-22T22:48:00",
+ "2023-11-22T22:51:00",
+ "2023-11-22T22:54:00",
+ "2023-11-22T22:57:00",
+ "2023-11-22T23:00:00",
+ "2023-11-22T23:03:00",
+ "2023-11-22T23:06:00",
+ "2023-11-22T23:09:00",
+ "2023-11-22T23:12:00",
+ "2023-11-22T23:15:00",
+ "2023-11-22T23:18:00",
+ "2023-11-22T23:21:00",
+ "2023-11-22T23:24:00",
+ "2023-11-22T23:27:00",
+ "2023-11-22T23:30:00",
+ "2023-11-22T23:33:00",
+ "2023-11-22T23:36:00",
+ "2023-11-22T23:39:00",
+ "2023-11-22T23:42:00",
+ "2023-11-22T23:45:00",
+ "2023-11-22T23:48:00",
+ "2023-11-22T23:51:00",
+ "2023-11-22T23:54:00",
+ "2023-11-22T23:57:00",
+ "2023-11-23T00:00:00",
+ "2023-11-23T00:03:00",
+ "2023-11-23T00:06:00",
+ "2023-11-23T00:09:00",
+ "2023-11-23T00:12:00",
+ "2023-11-23T00:15:00",
+ "2023-11-23T00:18:00",
+ "2023-11-23T00:21:00",
+ "2023-11-23T00:24:00",
+ "2023-11-23T00:27:00",
+ "2023-11-23T00:30:00",
+ "2023-11-23T00:33:00",
+ "2023-11-23T00:36:00",
+ "2023-11-23T00:39:00",
+ "2023-11-23T00:42:00",
+ "2023-11-23T00:45:00",
+ "2023-11-23T00:48:00",
+ "2023-11-23T00:51:00",
+ "2023-11-23T00:54:00",
+ "2023-11-23T00:57:00",
+ "2023-11-23T01:00:00",
+ "2023-11-23T01:03:00",
+ "2023-11-23T01:06:00",
+ "2023-11-23T01:09:00",
+ "2023-11-23T01:12:00",
+ "2023-11-23T01:15:00",
+ "2023-11-23T01:18:00",
+ "2023-11-23T01:21:00",
+ "2023-11-23T01:24:00",
+ "2023-11-23T01:27:00",
+ "2023-11-23T01:30:00",
+ "2023-11-23T01:33:00",
+ "2023-11-23T01:36:00",
+ "2023-11-23T01:39:00",
+ "2023-11-23T01:42:00",
+ "2023-11-23T01:45:00",
+ "2023-11-23T01:48:00",
+ "2023-11-23T01:51:00",
+ "2023-11-23T01:54:00",
+ "2023-11-23T01:57:00",
+ "2023-11-23T02:00:00",
+ "2023-11-23T02:03:00",
+ "2023-11-23T02:06:00",
+ "2023-11-23T02:09:00",
+ "2023-11-23T02:12:00",
+ "2023-11-23T02:15:00",
+ "2023-11-23T02:18:00",
+ "2023-11-23T02:21:00",
+ "2023-11-23T02:24:00",
+ "2023-11-23T02:27:00",
+ "2023-11-23T02:30:00",
+ "2023-11-23T02:33:00",
+ "2023-11-23T02:36:00",
+ "2023-11-23T02:39:00",
+ "2023-11-23T02:42:00",
+ "2023-11-23T02:45:00",
+ "2023-11-23T02:48:00",
+ "2023-11-23T02:51:00",
+ "2023-11-23T02:54:00",
+ "2023-11-23T02:57:00",
+ "2023-11-23T03:00:00",
+ "2023-11-23T03:03:00",
+ "2023-11-23T03:06:00",
+ "2023-11-23T03:09:00",
+ "2023-11-23T03:12:00",
+ "2023-11-23T03:15:00",
+ "2023-11-23T03:18:00",
+ "2023-11-23T03:21:00",
+ "2023-11-23T03:24:00",
+ "2023-11-23T03:27:00",
+ "2023-11-23T03:30:00",
+ "2023-11-23T03:33:00",
+ "2023-11-23T03:36:00",
+ "2023-11-23T03:39:00",
+ "2023-11-23T03:42:00",
+ "2023-11-23T03:45:00",
+ "2023-11-23T03:48:00",
+ "2023-11-23T03:51:00",
+ "2023-11-23T03:54:00",
+ "2023-11-23T03:57:00",
+ "2023-11-23T04:00:00",
+ "2023-11-23T04:03:00",
+ "2023-11-23T04:06:00",
+ "2023-11-23T04:09:00",
+ "2023-11-23T04:12:00",
+ "2023-11-23T04:15:00",
+ "2023-11-23T04:18:00",
+ "2023-11-23T04:21:00",
+ "2023-11-23T04:24:00",
+ "2023-11-23T04:27:00",
+ "2023-11-23T04:30:00",
+ "2023-11-23T04:33:00",
+ "2023-11-23T04:36:00",
+ "2023-11-23T04:39:00",
+ "2023-11-23T04:42:00",
+ "2023-11-23T04:45:00",
+ "2023-11-23T04:48:00",
+ "2023-11-23T04:51:00",
+ "2023-11-23T04:54:00",
+ "2023-11-23T04:57:00",
+ "2023-11-23T05:00:00",
+ "2023-11-23T05:03:00",
+ "2023-11-23T05:06:00",
+ "2023-11-23T05:09:00",
+ "2023-11-23T05:12:00",
+ "2023-11-23T05:15:00",
+ "2023-11-23T05:18:00",
+ "2023-11-23T05:21:00",
+ "2023-11-23T05:24:00",
+ "2023-11-23T05:27:00",
+ "2023-11-23T05:30:00",
+ "2023-11-23T05:33:00",
+ "2023-11-23T05:36:00",
+ "2023-11-23T05:39:00",
+ "2023-11-23T05:42:00",
+ "2023-11-23T05:45:00",
+ "2023-11-23T05:48:00",
+ "2023-11-23T05:51:00",
+ "2023-11-23T05:54:00",
+ "2023-11-23T05:57:00",
+ "2023-11-23T06:00:00",
+ "2023-11-23T06:03:00",
+ "2023-11-23T06:06:00",
+ "2023-11-23T06:09:00",
+ "2023-11-23T06:12:00",
+ "2023-11-23T06:15:00",
+ "2023-11-23T06:18:00",
+ "2023-11-23T06:21:00",
+ "2023-11-23T06:24:00",
+ "2023-11-23T06:27:00",
+ "2023-11-23T06:30:00",
+ "2023-11-23T06:33:00",
+ "2023-11-23T06:36:00",
+ "2023-11-23T06:39:00",
+ "2023-11-23T06:42:00",
+ "2023-11-23T06:45:00",
+ "2023-11-23T06:48:00",
+ "2023-11-23T06:51:00",
+ "2023-11-23T06:54:00",
+ "2023-11-23T06:57:00",
+ "2023-11-23T07:00:00",
+ "2023-11-23T07:03:00",
+ "2023-11-23T07:06:00",
+ "2023-11-23T07:09:00",
+ "2023-11-23T07:12:00",
+ "2023-11-23T07:15:00",
+ "2023-11-23T07:18:00",
+ "2023-11-23T07:21:00",
+ "2023-11-23T07:24:00",
+ "2023-11-23T07:27:00",
+ "2023-11-23T07:30:00",
+ "2023-11-23T07:33:00",
+ "2023-11-23T07:36:00",
+ "2023-11-23T07:39:00",
+ "2023-11-23T07:42:00",
+ "2023-11-23T07:45:00",
+ "2023-11-23T07:48:00",
+ "2023-11-23T07:51:00",
+ "2023-11-23T07:54:00",
+ "2023-11-23T07:57:00",
+ "2023-11-23T08:00:00",
+ "2023-11-23T08:03:00",
+ "2023-11-23T08:06:00",
+ "2023-11-23T08:09:00",
+ "2023-11-23T08:12:00",
+ "2023-11-23T08:15:00",
+ "2023-11-23T08:18:00",
+ "2023-11-23T08:21:00",
+ "2023-11-23T08:24:00",
+ "2023-11-23T08:27:00",
+ "2023-11-23T08:30:00",
+ "2023-11-23T08:33:00",
+ "2023-11-23T08:36:00",
+ "2023-11-23T08:39:00",
+ "2023-11-23T08:42:00",
+ "2023-11-23T08:45:00",
+ "2023-11-23T08:48:00",
+ "2023-11-23T08:51:00",
+ "2023-11-23T08:54:00",
+ "2023-11-23T08:57:00",
+ "2023-11-23T09:00:00",
+ "2023-11-23T09:03:00",
+ "2023-11-23T09:06:00",
+ "2023-11-23T09:09:00",
+ "2023-11-23T09:12:00",
+ "2023-11-23T09:15:00",
+ "2023-11-23T09:18:00",
+ "2023-11-23T09:21:00",
+ "2023-11-23T09:24:00",
+ "2023-11-23T09:27:00",
+ "2023-11-23T09:30:00",
+ "2023-11-23T09:33:00",
+ "2023-11-23T09:36:00",
+ "2023-11-23T09:39:00",
+ "2023-11-23T09:42:00",
+ "2023-11-23T09:45:00",
+ "2023-11-23T09:48:00",
+ "2023-11-23T09:51:00",
+ "2023-11-23T09:54:00",
+ "2023-11-23T09:57:00",
+ "2023-11-23T10:00:00",
+ "2023-11-23T10:03:00",
+ "2023-11-23T10:06:00",
+ "2023-11-23T10:09:00",
+ "2023-11-23T10:12:00",
+ "2023-11-23T10:15:00",
+ "2023-11-23T10:18:00",
+ "2023-11-23T10:21:00",
+ "2023-11-23T10:24:00",
+ "2023-11-23T10:27:00",
+ "2023-11-23T10:30:00",
+ "2023-11-23T10:33:00",
+ "2023-11-23T10:36:00",
+ "2023-11-23T10:39:00",
+ "2023-11-23T10:42:00",
+ "2023-11-23T10:45:00",
+ "2023-11-23T10:48:00",
+ "2023-11-23T10:51:00",
+ "2023-11-23T10:54:00",
+ "2023-11-23T10:57:00",
+ "2023-11-23T11:00:00",
+ "2023-11-23T11:03:00",
+ "2023-11-23T11:06:00",
+ "2023-11-23T11:09:00",
+ "2023-11-23T11:12:00",
+ "2023-11-23T11:15:00",
+ "2023-11-23T11:18:00",
+ "2023-11-23T11:21:00",
+ "2023-11-23T11:24:00",
+ "2023-11-23T11:27:00",
+ "2023-11-23T11:30:00",
+ "2023-11-23T11:33:00",
+ "2023-11-23T11:36:00",
+ "2023-11-23T11:39:00",
+ "2023-11-23T11:42:00",
+ "2023-11-23T11:45:00",
+ "2023-11-23T11:48:00",
+ "2023-11-23T11:51:00",
+ "2023-11-23T11:54:00",
+ "2023-11-23T11:57:00",
+ "2023-11-23T12:00:00",
+ "2023-11-23T12:03:00",
+ "2023-11-23T12:06:00",
+ "2023-11-23T12:09:00",
+ "2023-11-23T12:12:00",
+ "2023-11-23T12:15:00",
+ "2023-11-23T12:18:00",
+ "2023-11-23T12:21:00",
+ "2023-11-23T12:24:00",
+ "2023-11-23T12:27:00",
+ "2023-11-23T12:30:00",
+ "2023-11-23T12:33:00",
+ "2023-11-23T12:36:00",
+ "2023-11-23T12:39:00",
+ "2023-11-23T12:42:00",
+ "2023-11-23T12:45:00",
+ "2023-11-23T12:48:00",
+ "2023-11-23T12:51:00",
+ "2023-11-23T12:54:00",
+ "2023-11-23T12:57:00",
+ "2023-11-23T13:00:00",
+ "2023-11-23T13:03:00",
+ "2023-11-23T13:06:00",
+ "2023-11-23T13:09:00",
+ "2023-11-23T13:12:00",
+ "2023-11-23T13:15:00",
+ "2023-11-23T13:18:00",
+ "2023-11-23T13:21:00",
+ "2023-11-23T13:24:00",
+ "2023-11-23T13:27:00",
+ "2023-11-23T13:30:00",
+ "2023-11-23T13:33:00",
+ "2023-11-23T13:36:00",
+ "2023-11-23T13:39:00",
+ "2023-11-23T13:42:00",
+ "2023-11-23T13:45:00",
+ "2023-11-23T13:48:00",
+ "2023-11-23T13:51:00",
+ "2023-11-23T13:54:00",
+ "2023-11-23T13:57:00",
+ "2023-11-23T14:00:00",
+ "2023-11-23T14:03:00",
+ "2023-11-23T14:06:00",
+ "2023-11-23T14:09:00",
+ "2023-11-23T14:12:00",
+ "2023-11-23T14:15:00",
+ "2023-11-23T14:18:00",
+ "2023-11-23T14:21:00",
+ "2023-11-23T14:24:00",
+ "2023-11-23T14:27:00",
+ "2023-11-23T14:30:00",
+ "2023-11-23T14:33:00",
+ "2023-11-23T14:36:00",
+ "2023-11-23T14:39:00",
+ "2023-11-23T14:42:00",
+ "2023-11-23T14:45:00",
+ "2023-11-23T14:48:00",
+ "2023-11-23T14:51:00",
+ "2023-11-23T14:54:00",
+ "2023-11-23T14:57:00",
+ "2023-11-23T15:00:00",
+ "2023-11-23T15:03:00",
+ "2023-11-23T15:06:00",
+ "2023-11-23T15:09:00",
+ "2023-11-23T15:12:00",
+ "2023-11-23T15:15:00",
+ "2023-11-23T15:18:00",
+ "2023-11-23T15:21:00",
+ "2023-11-23T15:24:00",
+ "2023-11-23T15:27:00",
+ "2023-11-23T15:30:00",
+ "2023-11-23T15:33:00",
+ "2023-11-23T15:36:00",
+ "2023-11-23T15:39:00",
+ "2023-11-23T15:42:00",
+ "2023-11-23T15:45:00",
+ "2023-11-23T15:48:00",
+ "2023-11-23T15:51:00",
+ "2023-11-23T15:54:00",
+ "2023-11-23T15:57:00",
+ "2023-11-23T16:00:00",
+ "2023-11-23T16:03:00",
+ "2023-11-23T16:06:00",
+ "2023-11-23T16:09:00",
+ "2023-11-23T16:12:00",
+ "2023-11-23T16:15:00",
+ "2023-11-23T16:18:00",
+ "2023-11-23T16:21:00",
+ "2023-11-23T16:24:00",
+ "2023-11-23T16:27:00",
+ "2023-11-23T16:30:00",
+ "2023-11-23T16:33:00",
+ "2023-11-23T16:36:00",
+ "2023-11-23T16:39:00",
+ "2023-11-23T16:42:00",
+ "2023-11-23T16:45:00",
+ "2023-11-23T16:48:00",
+ "2023-11-23T16:51:00",
+ "2023-11-23T16:54:00",
+ "2023-11-23T16:57:00",
+ "2023-11-23T17:00:00",
+ "2023-11-23T17:03:00",
+ "2023-11-23T17:06:00",
+ "2023-11-23T17:09:00",
+ "2023-11-23T17:12:00",
+ "2023-11-23T17:15:00",
+ "2023-11-23T17:18:00",
+ "2023-11-23T17:21:00",
+ "2023-11-23T17:24:00",
+ "2023-11-23T17:27:00",
+ "2023-11-23T17:30:00",
+ "2023-11-23T17:33:00",
+ "2023-11-23T17:36:00",
+ "2023-11-23T17:39:00",
+ "2023-11-23T17:42:00",
+ "2023-11-23T17:45:00",
+ "2023-11-23T17:48:00",
+ "2023-11-23T17:51:00",
+ "2023-11-23T17:54:00",
+ "2023-11-23T17:57:00",
+ "2023-11-23T18:00:00",
+ "2023-11-23T18:03:00",
+ "2023-11-23T18:06:00",
+ "2023-11-23T18:09:00",
+ "2023-11-23T18:12:00",
+ "2023-11-23T18:15:00",
+ "2023-11-23T18:18:00",
+ "2023-11-23T18:21:00",
+ "2023-11-23T18:24:00",
+ "2023-11-23T18:27:00",
+ "2023-11-23T18:30:00",
+ "2023-11-23T18:33:00",
+ "2023-11-23T18:36:00",
+ "2023-11-23T18:39:00",
+ "2023-11-23T18:42:00",
+ "2023-11-23T18:45:00",
+ "2023-11-23T18:48:00",
+ "2023-11-23T18:51:00",
+ "2023-11-23T18:54:00",
+ "2023-11-23T18:57:00",
+ "2023-11-23T19:00:00",
+ "2023-11-23T19:03:00",
+ "2023-11-23T19:06:00",
+ "2023-11-23T19:09:00",
+ "2023-11-23T19:12:00",
+ "2023-11-23T19:15:00",
+ "2023-11-23T19:18:00",
+ "2023-11-23T19:21:00",
+ "2023-11-23T19:24:00",
+ "2023-11-23T19:27:00",
+ "2023-11-23T19:30:00",
+ "2023-11-23T19:33:00",
+ "2023-11-23T19:36:00",
+ "2023-11-23T19:39:00",
+ "2023-11-23T19:42:00"
+ ],
+ "y": [
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 1,
+ 0,
+ 1,
+ 0,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 0,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 1,
+ 0,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ 0,
+ 0,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ 0,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ -1,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ 0,
+ 0,
+ -1,
+ 0,
+ 0,
+ -1,
+ -1,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 1,
+ 1,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ 0,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 0,
+ -1,
+ -1,
+ -1,
+ 0,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ 0,
+ -1,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 0,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 0,
+ 1,
+ 0,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1
+ ],
+ "type": "scatter",
+ "xaxis": "x2",
+ "yaxis": "y2"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "matches": "x2",
+ "showticklabels": false,
+ "showline": true,
+ "linewidth": 2,
+ "linecolor": "grey",
+ "gridcolor": "lightgrey",
+ "rangeslider": {
+ "visible": false
+ }
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.314,
+ 1.0
+ ],
+ "showline": true,
+ "linewidth": 2,
+ "linecolor": "grey",
+ "gridcolor": "lightgrey",
+ "title": {
+ "text": "Price"
+ }
+ },
+ "xaxis2": {
+ "anchor": "y2",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "showline": true,
+ "linewidth": 2,
+ "linecolor": "grey",
+ "gridcolor": "lightgrey"
+ },
+ "yaxis2": {
+ "anchor": "x2",
+ "domain": [
+ 0.0,
+ 0.294
+ ],
+ "showline": true,
+ "linewidth": 2,
+ "linecolor": "grey",
+ "gridcolor": "lightgrey"
+ },
+ "annotations": [
+ {
+ "font": {
+ "size": 16
+ },
+ "showarrow": false,
+ "text": "OHLC",
+ "x": 0.5,
+ "xanchor": "center",
+ "xref": "paper",
+ "y": 1.0,
+ "yanchor": "bottom",
+ "yref": "paper"
+ },
+ {
+ "font": {
+ "size": 16
+ },
+ "showarrow": false,
+ "text": "Signal",
+ "x": 0.5,
+ "xanchor": "center",
+ "xref": "paper",
+ "y": 0.294,
+ "yanchor": "bottom",
+ "yref": "paper"
+ }
+ ],
+ "title": {
+ "text": "OHLC Chart with SuperTrend and Signals"
+ },
+ "height": 800
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "from plotly.subplots import make_subplots\n",
+ "\n",
+ "fig = make_subplots(rows=2, cols=1, shared_xaxes=True, vertical_spacing=0.02, subplot_titles=('OHLC', 'Signal'),\n",
+ " row_heights=[0.7, 0.3])\n",
+ "\n",
+ "# Add candlestick\n",
+ "fig.add_trace(go.Candlestick(\n",
+ " x=candles['date'],\n",
+ " open=candles['open'],\n",
+ " high=candles['high'],\n",
+ " low=candles['low'],\n",
+ " close=candles['close']),\n",
+ " row=1, col=1)\n",
+ "\n",
+ "# Add the SuperTrend line\n",
+ "fig.add_trace(go.Scatter(x=super_trend_long['date'], y=super_trend_long['SUPERT_20_3.0'],\n",
+ " mode='markers',\n",
+ " name='SuperTrend Long',\n",
+ " line=dict(color=\"green\")),\n",
+ " row=1, col=1)\n",
+ "# Add the SuperTrend line\n",
+ "fig.add_trace(go.Scatter(x=super_trend_short['date'], y=super_trend_short['SUPERT_20_3.0'],\n",
+ " mode='markers',\n",
+ " name='SuperTrend Short',\n",
+ " line=dict(color=\"red\")),\n",
+ " row=1, col=1)\n",
+ "\n",
+ "# Add the signal line\n",
+ "fig.add_trace(go.Scatter(x=candles['date'], y=candles['signal'],\n",
+ " mode='lines',\n",
+ " name='SuperTrend',\n",
+ " line=dict(color=\"white\")),\n",
+ " row=2, col=1)\n",
+ "\n",
+ "# Update x-axis and grid properties\n",
+ "fig.update_xaxes(showline=True, linewidth=2, linecolor='grey', gridcolor='lightgrey')\n",
+ "fig.update_yaxes(showline=True, linewidth=2, linecolor='grey', gridcolor='lightgrey')\n",
+ "\n",
+ "# Update layout to adjust the size and title\n",
+ "fig.update_layout(height=800, title_text=\"OHLC Chart with SuperTrend and Signals\",\n",
+ " yaxis_title='Price',\n",
+ " xaxis_rangeslider_visible=False)\n"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-11T21:52:45.592025Z",
+ "start_time": "2023-12-11T21:52:45.499165Z"
+ }
+ }
+ }
+ ],
+ "metadata": {
+ "kernelspec": {
+ "display_name": "Python 3",
+ "language": "python",
+ "name": "python3"
+ },
+ "language_info": {
+ "codemirror_mode": {
+ "name": "ipython",
+ "version": 2
+ },
+ "file_extension": ".py",
+ "mimetype": "text/x-python",
+ "name": "python",
+ "nbconvert_exporter": "python",
+ "pygments_lexer": "ipython2",
+ "version": "2.7.6"
+ }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 0
+}
diff --git a/quants_lab/research_notebooks/02_single_controller_backtest.ipynb b/quants_lab/research_notebooks/supertrend/02_single_controller_backtest.ipynb
similarity index 99%
rename from quants_lab/research_notebooks/02_single_controller_backtest.ipynb
rename to quants_lab/research_notebooks/supertrend/02_single_controller_backtest.ipynb
index 95a49ef3..6d32473f 100644
--- a/quants_lab/research_notebooks/02_single_controller_backtest.ipynb
+++ b/quants_lab/research_notebooks/supertrend/02_single_controller_backtest.ipynb
@@ -14,7 +14,7 @@
"import os\n",
"import sys\n",
"\n",
- "root_path = os.path.abspath(os.path.join(os.getcwd(), '../..'))\n",
+ "root_path = os.path.abspath(os.path.join(os.getcwd(), '../../..'))\n",
"sys.path.append(root_path)"
]
},
@@ -150,7 +150,7 @@
"\n",
"# Creating the backtesting engine and loading the historical data\n",
"engine = DirectionalTradingBacktestingEngine(controller=controller)\n",
- "engine.load_controller_data(\"../../data/candles\")"
+ "engine.load_controller_data(\"../../../data/candles\")"
]
},
{
diff --git a/quants_lab/research_notebooks/03_optimization_notebook.ipynb b/quants_lab/research_notebooks/supertrend/03_optimization_notebook.ipynb
similarity index 97%
rename from quants_lab/research_notebooks/03_optimization_notebook.ipynb
rename to quants_lab/research_notebooks/supertrend/03_optimization_notebook.ipynb
index 3db92b90..c09c9b79 100644
--- a/quants_lab/research_notebooks/03_optimization_notebook.ipynb
+++ b/quants_lab/research_notebooks/supertrend/03_optimization_notebook.ipynb
@@ -8,7 +8,7 @@
"import os\n",
"import sys\n",
"\n",
- "root_path = os.path.abspath(os.path.join(os.getcwd(), '../..'))\n",
+ "root_path = os.path.abspath(os.path.join(os.getcwd(), '../../..'))\n",
"sys.path.append(root_path)"
],
"metadata": {
@@ -93,7 +93,7 @@
" )\n",
" controller = SuperTrend(config=config)\n",
" engine = DirectionalTradingBacktestingEngine(controller=controller)\n",
- " engine.load_controller_data(\"../../data/candles\")\n",
+ " engine.load_controller_data(\"../../../data/candles\")\n",
" backtesting_results = engine.run_backtesting(\n",
" initial_portfolio_usd=initial_portfolio_usd,\n",
" trade_cost=trade_cost,\n",
@@ -133,7 +133,7 @@
"\n",
"# Now let's configure the parameters for the optimization\n",
"study_name = \"super_trend_optimization_1\"\n",
- "storage= \"sqlite:///../../data/backtesting/backtesting_report.db\"\n",
+ "storage= \"sqlite:///../../../data/backtesting/backtesting_report.db\"\n",
"\n",
"study = optuna.create_study(direction=\"maximize\", study_name=study_name,\n",
" storage=storage,\n",
diff --git a/quants_lab/research_notebooks/supertrend_multitimeframe/01_strategy_design_supertrend_multitimeframe.ipynb b/quants_lab/research_notebooks/supertrend_multitimeframe/01_strategy_design_supertrend_multitimeframe.ipynb
new file mode 100644
index 00000000..605a18f7
--- /dev/null
+++ b/quants_lab/research_notebooks/supertrend_multitimeframe/01_strategy_design_supertrend_multitimeframe.ipynb
@@ -0,0 +1,17485 @@
+{
+ "cells": [
+ {
+ "cell_type": "markdown",
+ "source": [
+ "# RESEARCH NOTEBOOK --> SUPERTREND"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 25,
+ "outputs": [],
+ "source": [
+ "import sys\n",
+ "import os\n",
+ "\n",
+ "root_path = os.path.abspath(os.path.join(os.getcwd(), '../../..'))\n",
+ "sys.path.append(root_path)"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T23:32:30.950209Z",
+ "start_time": "2023-12-12T23:32:30.930263Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 17,
+ "outputs": [],
+ "source": [],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T23:32:13.047434Z",
+ "start_time": "2023-12-12T23:32:13.042314Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 27,
+ "outputs": [],
+ "source": [
+ "from typing import Optional, Callable\n",
+ "from utils.os_utils import safe_read_csv\n",
+ "import glob\n",
+ "import pandas as pd\n",
+ "import pandas_ta as ta # noqa: F401\n",
+ "\n",
+ "\n",
+ "def get_market_data_dfs(trading_pair: str, intervals: list, base_path: Optional[str] = None):\n",
+ " if base_path is None:\n",
+ " base_path = f\"{root_path}/data/candles/\"\n",
+ " market_data = {}\n",
+ " for file_path in glob.glob(f\"{base_path}*.csv\"):\n",
+ " tp = file_path.split(\"_\")[-2]\n",
+ " interval = file_path.split(\"_\")[-1].split(\".\")[0]\n",
+ " if tp == trading_pair and interval in intervals:\n",
+ " candles_df = safe_read_csv(file_path)\n",
+ " candles_df[\"date\"] = pd.to_datetime(candles_df[\"timestamp\"], unit='ms')\n",
+ " market_data[f\"{tp}_{interval}\"] = candles_df\n",
+ " return market_data\n",
+ "\n",
+ "\n",
+ "def get_minutes_from_interval(interval: str):\n",
+ " unit = interval[-1]\n",
+ " quantity = int(interval[:-1])\n",
+ " conversion = {\"m\": 1, \"h\": 60, \"d\": 1440}\n",
+ " return conversion[unit] * quantity\n",
+ "\n",
+ "\n",
+ "def order_market_data_dfs(marked_data: dict):\n",
+ " return sorted(marked_data.items(), key=lambda x: get_minutes_from_interval(x[0].split(\"_\")[-1]))\n",
+ "\n",
+ "\n",
+ "def get_dataframes_merged_by_min_resolution(trading_pair, intervals, add_indicators_func: Optional[Callable] = None):\n",
+ " market_data = get_market_data_dfs(trading_pair, intervals)\n",
+ " ordered_data = order_market_data_dfs(market_data)\n",
+ " if add_indicators_func:\n",
+ " processed_data = []\n",
+ " for interval, df in ordered_data:\n",
+ " processed_df = add_indicators_func(df)\n",
+ " processed_data.append((interval, processed_df))\n",
+ " else:\n",
+ " processed_data = ordered_data\n",
+ " interval_suffixes = {key: f'_{key.split(\"_\")[1]}' for key, _ in processed_data}\n",
+ " merged_df = None\n",
+ " for interval, df in processed_data:\n",
+ " if merged_df is None:\n",
+ " merged_df = df.copy()\n",
+ " else:\n",
+ " merged_df = pd.merge_asof(merged_df, df.add_suffix(interval_suffixes[interval]),\n",
+ " left_on=f\"timestamp\", right_on=f\"timestamp{interval_suffixes[interval]}\",\n",
+ " direction=\"backward\")\n",
+ " return merged_df"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T23:33:11.159384Z",
+ "start_time": "2023-12-12T23:33:11.154356Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 28,
+ "outputs": [],
+ "source": [
+ "trading_pair = \"WLD-USDT\"\n",
+ "intervals = [\"1h\", \"3m\"]\n",
+ "\n",
+ "candles = get_dataframes_merged_by_min_resolution(trading_pair, intervals)"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T23:33:11.527517Z",
+ "start_time": "2023-12-12T23:33:11.489614Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 29,
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " date date_1h\n0 2023-09-12 22:00:00 2023-09-12 22:00:00\n1 2023-09-12 22:03:00 2023-09-12 22:00:00\n2 2023-09-12 22:06:00 2023-09-12 22:00:00\n3 2023-09-12 22:09:00 2023-09-12 22:00:00\n4 2023-09-12 22:12:00 2023-09-12 22:00:00",
+ "text/html": "\n\n
\n \n \n | \n date | \n date_1h | \n
\n \n \n \n 0 | \n 2023-09-12 22:00:00 | \n 2023-09-12 22:00:00 | \n
\n \n 1 | \n 2023-09-12 22:03:00 | \n 2023-09-12 22:00:00 | \n
\n \n 2 | \n 2023-09-12 22:06:00 | \n 2023-09-12 22:00:00 | \n
\n \n 3 | \n 2023-09-12 22:09:00 | \n 2023-09-12 22:00:00 | \n
\n \n 4 | \n 2023-09-12 22:12:00 | \n 2023-09-12 22:00:00 | \n
\n \n
\n
"
+ },
+ "execution_count": 29,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "candles.head()[[\"date\", \"date_1h\"]]"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T23:33:11.813341Z",
+ "start_time": "2023-12-12T23:33:11.807231Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 24,
+ "outputs": [],
+ "source": [
+ "def add_indicators(df, length=50, multiplier=3):\n",
+ " df.ta.supertrend(length=length, multiplier=multiplier, append=True)\n",
+ " return df"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T23:32:25.137032Z",
+ "start_time": "2023-12-12T23:32:25.131080Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 6,
+ "outputs": [],
+ "source": [
+ "candles = get_dataframes_merged_by_min_resolution(trading_pair, intervals, add_indicators)"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-11T22:49:17.184794Z",
+ "start_time": "2023-12-11T22:49:15.935200Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 34,
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " timestamp open high low close volume quote_asset_volume \\\n42400 1702188000000 2.6141 2.6146 2.6083 2.6136 94295 246293.5383 \n42401 1702188180000 2.6136 2.6209 2.6136 2.6163 148183 387950.1921 \n42402 1702188360000 2.6164 2.622 2.6164 2.6207 78129 204668.9573 \n42403 1702188540000 2.6208 2.64 2.6192 2.6307 319552 841079.2017 \n42404 1702188720000 2.6308 2.6362 2.6262 2.633 206080 542193.9254 \n... ... ... ... ... ... ... ... \n43195 1702331100000 2.4337 2.4351 2.4306 2.4322 20567 50042.0176 \n43196 1702331280000 2.4321 2.435 2.4309 2.4343 13835 33652.4014 \n43197 1702331460000 2.4341 2.4365 2.4337 2.4355 28925 70431.1559 \n43198 1702331640000 2.4352 2.4379 2.4323 2.4343 37126 90419.8573 \n43199 1702331820000 2.4344 2.4347 2.4344 2.4347 1293 3147.8247 \n\n n_trades taker_buy_base_volume taker_buy_quote_volume ... \\\n42400 1472 40232 105098.6142 ... \n42401 1808 77465 202801.3118 ... \n42402 1307 53206 139385.015 ... \n42403 4210 175880 462747.592 ... \n42404 2798 115175 303008.475 ... \n... ... ... ... ... \n43195 499 7777 18924.0322 ... \n43196 371 7132 17349.9628 ... \n43197 452 9299 22645.5708 ... \n43198 623 17003 41416.239 ... \n43199 13 1249 3040.6979 ... \n\n n_trades_1h taker_buy_base_volume_1h taker_buy_quote_volume_1h \\\n42400 73942 2856944 7582684.1692 \n42401 73942 2856944 7582684.1692 \n42402 73942 2856944 7582684.1692 \n42403 73942 2856944 7582684.1692 \n42404 73942 2856944 7582684.1692 \n... ... ... ... \n43195 13666 434058 1052896.976 \n43196 13666 434058 1052896.976 \n43197 13666 434058 1052896.976 \n43198 13666 434058 1052896.976 \n43199 13666 434058 1052896.976 \n\n date_1h SUPERT_50_3.0_1h SUPERTd_50_3.0_1h \\\n42400 2023-12-10 06:00:00 2.52500053 1 \n42401 2023-12-10 06:00:00 2.52500053 1 \n42402 2023-12-10 06:00:00 2.52500053 1 \n42403 2023-12-10 06:00:00 2.52500053 1 \n42404 2023-12-10 06:00:00 2.52500053 1 \n... ... ... ... \n43195 2023-12-11 21:00:00 2.54828979 -1 \n43196 2023-12-11 21:00:00 2.54828979 -1 \n43197 2023-12-11 21:00:00 2.54828979 -1 \n43198 2023-12-11 21:00:00 2.54828979 -1 \n43199 2023-12-11 21:00:00 2.54828979 -1 \n\n SUPERTl_50_3.0_1h SUPERTs_50_3.0_1h percentage_distance signal \n42400 2.52500053 NaN 0.00996837 1 \n42401 2.52500053 NaN 0.00981613 1 \n42402 2.52500053 NaN 0.01066177 1 \n42403 2.52500053 NaN 0.01074257 1 \n42404 2.52500053 NaN 0.01102061 1 \n... ... ... ... ... \n43195 NaN 2.54828979 0.01053291 0 \n43196 NaN 2.54828979 0.01123065 0 \n43197 NaN 2.54828979 0.01069062 0 \n43198 NaN 2.54828979 0.01013033 0 \n43199 NaN 2.54828979 0.01029295 0 \n\n[800 rows x 32 columns]",
+ "text/html": "\n\n
\n \n \n | \n timestamp | \n open | \n high | \n low | \n close | \n volume | \n quote_asset_volume | \n n_trades | \n taker_buy_base_volume | \n taker_buy_quote_volume | \n ... | \n n_trades_1h | \n taker_buy_base_volume_1h | \n taker_buy_quote_volume_1h | \n date_1h | \n SUPERT_50_3.0_1h | \n SUPERTd_50_3.0_1h | \n SUPERTl_50_3.0_1h | \n SUPERTs_50_3.0_1h | \n percentage_distance | \n signal | \n
\n \n \n \n 42400 | \n 1702188000000 | \n 2.6141 | \n 2.6146 | \n 2.6083 | \n 2.6136 | \n 94295 | \n 246293.5383 | \n 1472 | \n 40232 | \n 105098.6142 | \n ... | \n 73942 | \n 2856944 | \n 7582684.1692 | \n 2023-12-10 06:00:00 | \n 2.52500053 | \n 1 | \n 2.52500053 | \n NaN | \n 0.00996837 | \n 1 | \n
\n \n 42401 | \n 1702188180000 | \n 2.6136 | \n 2.6209 | \n 2.6136 | \n 2.6163 | \n 148183 | \n 387950.1921 | \n 1808 | \n 77465 | \n 202801.3118 | \n ... | \n 73942 | \n 2856944 | \n 7582684.1692 | \n 2023-12-10 06:00:00 | \n 2.52500053 | \n 1 | \n 2.52500053 | \n NaN | \n 0.00981613 | \n 1 | \n
\n \n 42402 | \n 1702188360000 | \n 2.6164 | \n 2.622 | \n 2.6164 | \n 2.6207 | \n 78129 | \n 204668.9573 | \n 1307 | \n 53206 | \n 139385.015 | \n ... | \n 73942 | \n 2856944 | \n 7582684.1692 | \n 2023-12-10 06:00:00 | \n 2.52500053 | \n 1 | \n 2.52500053 | \n NaN | \n 0.01066177 | \n 1 | \n
\n \n 42403 | \n 1702188540000 | \n 2.6208 | \n 2.64 | \n 2.6192 | \n 2.6307 | \n 319552 | \n 841079.2017 | \n 4210 | \n 175880 | \n 462747.592 | \n ... | \n 73942 | \n 2856944 | \n 7582684.1692 | \n 2023-12-10 06:00:00 | \n 2.52500053 | \n 1 | \n 2.52500053 | \n NaN | \n 0.01074257 | \n 1 | \n
\n \n 42404 | \n 1702188720000 | \n 2.6308 | \n 2.6362 | \n 2.6262 | \n 2.633 | \n 206080 | \n 542193.9254 | \n 2798 | \n 115175 | \n 303008.475 | \n ... | \n 73942 | \n 2856944 | \n 7582684.1692 | \n 2023-12-10 06:00:00 | \n 2.52500053 | \n 1 | \n 2.52500053 | \n NaN | \n 0.01102061 | \n 1 | \n
\n \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n
\n \n 43195 | \n 1702331100000 | \n 2.4337 | \n 2.4351 | \n 2.4306 | \n 2.4322 | \n 20567 | \n 50042.0176 | \n 499 | \n 7777 | \n 18924.0322 | \n ... | \n 13666 | \n 434058 | \n 1052896.976 | \n 2023-12-11 21:00:00 | \n 2.54828979 | \n -1 | \n NaN | \n 2.54828979 | \n 0.01053291 | \n 0 | \n
\n \n 43196 | \n 1702331280000 | \n 2.4321 | \n 2.435 | \n 2.4309 | \n 2.4343 | \n 13835 | \n 33652.4014 | \n 371 | \n 7132 | \n 17349.9628 | \n ... | \n 13666 | \n 434058 | \n 1052896.976 | \n 2023-12-11 21:00:00 | \n 2.54828979 | \n -1 | \n NaN | \n 2.54828979 | \n 0.01123065 | \n 0 | \n
\n \n 43197 | \n 1702331460000 | \n 2.4341 | \n 2.4365 | \n 2.4337 | \n 2.4355 | \n 28925 | \n 70431.1559 | \n 452 | \n 9299 | \n 22645.5708 | \n ... | \n 13666 | \n 434058 | \n 1052896.976 | \n 2023-12-11 21:00:00 | \n 2.54828979 | \n -1 | \n NaN | \n 2.54828979 | \n 0.01069062 | \n 0 | \n
\n \n 43198 | \n 1702331640000 | \n 2.4352 | \n 2.4379 | \n 2.4323 | \n 2.4343 | \n 37126 | \n 90419.8573 | \n 623 | \n 17003 | \n 41416.239 | \n ... | \n 13666 | \n 434058 | \n 1052896.976 | \n 2023-12-11 21:00:00 | \n 2.54828979 | \n -1 | \n NaN | \n 2.54828979 | \n 0.01013033 | \n 0 | \n
\n \n 43199 | \n 1702331820000 | \n 2.4344 | \n 2.4347 | \n 2.4344 | \n 2.4347 | \n 1293 | \n 3147.8247 | \n 13 | \n 1249 | \n 3040.6979 | \n ... | \n 13666 | \n 434058 | \n 1052896.976 | \n 2023-12-11 21:00:00 | \n 2.54828979 | \n -1 | \n NaN | \n 2.54828979 | \n 0.01029295 | \n 0 | \n
\n \n
\n
800 rows × 32 columns
\n
"
+ },
+ "execution_count": 34,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "candles"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:33:43.499722Z",
+ "start_time": "2023-12-12T00:33:43.484559Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 37,
+ "outputs": [],
+ "source": [
+ "columns_with_supertrend_d = [col for col in candles.columns if \"SUPERTd\" in col]\n",
+ "long_conditions = []\n",
+ "short_conditions = []\n",
+ "for col in columns_with_supertrend_d:\n",
+ " long_conditions.append(candles[col] == 1)\n",
+ " short_conditions.append(candles[col] == -1)\n"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:34:24.176531Z",
+ "start_time": "2023-12-12T00:34:24.170783Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 39,
+ "outputs": [
+ {
+ "data": {
+ "text/plain": "[42400 True\n 42401 True\n 42402 True\n 42403 True\n 42404 True\n ... \n 43195 True\n 43196 True\n 43197 True\n 43198 True\n 43199 True\n Name: SUPERTd_50_3.0, Length: 800, dtype: bool,\n 42400 True\n 42401 True\n 42402 True\n 42403 True\n 42404 True\n ... \n 43195 False\n 43196 False\n 43197 False\n 43198 False\n 43199 False\n Name: SUPERTd_50_3.0_1h, Length: 800, dtype: bool]"
+ },
+ "execution_count": 39,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "long_conditions"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:34:37.993163Z",
+ "start_time": "2023-12-12T00:34:37.971890Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 42,
+ "outputs": [],
+ "source": [
+ "columns_with_supertrend = [col for col in candles.columns if \"SUPERT\" in col]\n",
+ "\n",
+ "# Conditions for long and short signals\n",
+ "long_condition = candles[columns_with_supertrend].apply(lambda x: all(item == 1 for item in x), axis=1)\n",
+ "short_condition = candles[columns_with_supertrend].apply(lambda x: all(item == -1 for item in x), axis=1)\n",
+ "\n",
+ "# Choose side\n",
+ "candles['signal'] = 0\n",
+ "candles.loc[long_condition, 'signal'] = 1\n",
+ "candles.loc[short_condition, 'signal'] = -1"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:38:47.692745Z",
+ "start_time": "2023-12-12T00:38:47.671420Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 44,
+ "outputs": [
+ {
+ "data": {
+ "text/plain": "Empty DataFrame\nColumns: [date, signal, SUPERTd_50_3.0, SUPERTd_50_3.0_1h]\nIndex: []",
+ "text/html": "\n\n
\n \n \n | \n date | \n signal | \n SUPERTd_50_3.0 | \n SUPERTd_50_3.0_1h | \n
\n \n \n \n
\n
"
+ },
+ "execution_count": 44,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "candles[candles[\"signal\"] != 0][[\"date\", \"signal\", \"SUPERTd_50_3.0\", \"SUPERTd_50_3.0_1h\"]]"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:39:16.441294Z",
+ "start_time": "2023-12-12T00:39:16.439250Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 30,
+ "outputs": [],
+ "source": [
+ "percentage_threshold = 0.03 # This is an example threshold value\n",
+ "second_timeframe = \"_1h\"\n",
+ "\n",
+ "candles[\"percentage_distance\"] = abs(candles[\"close\"] - candles[\"SUPERT_50_3.0\"]) / candles[\"close\"]\n",
+ "\n",
+ "candles[\"signal\"] = 0\n",
+ "long_condition = (candles[\"SUPERTd_50_3.0\"] == 1) & (candles[f\"SUPERTd_50_3.0{second_timeframe}\"] == 1) & (candles[\"percentage_distance\"] < percentage_threshold)\n",
+ "short_condition = (candles[\"SUPERTd_50_3.0\"] == -1) & (candles[f\"SUPERTd_50_3.0{second_timeframe}\"] == -1) & (candles[\"percentage_distance\"] < percentage_threshold)\n",
+ "\n",
+ "candles.loc[long_condition, \"signal\"] = 1\n",
+ "candles.loc[short_condition, \"signal\"] = -1"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:17:38.695324Z",
+ "start_time": "2023-12-12T00:17:38.693171Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 33,
+ "outputs": [
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "close": [
+ 2.6136,
+ 2.6163,
+ 2.6207,
+ 2.6307,
+ 2.633,
+ 2.6243,
+ 2.628,
+ 2.639,
+ 2.6374,
+ 2.648,
+ 2.6382,
+ 2.6724,
+ 2.6584,
+ 2.6512,
+ 2.6614,
+ 2.67,
+ 2.6787,
+ 2.6751,
+ 2.6759,
+ 2.6783,
+ 2.6752,
+ 2.6686,
+ 2.6649,
+ 2.6685,
+ 2.656,
+ 2.6449,
+ 2.6435,
+ 2.6396,
+ 2.6475,
+ 2.656,
+ 2.6678,
+ 2.6442,
+ 2.6374,
+ 2.6263,
+ 2.6414,
+ 2.6451,
+ 2.6304,
+ 2.6327,
+ 2.631,
+ 2.6324,
+ 2.6302,
+ 2.6212,
+ 2.6212,
+ 2.62,
+ 2.6223,
+ 2.616,
+ 2.6269,
+ 2.6194,
+ 2.6038,
+ 2.6004,
+ 2.5909,
+ 2.5863,
+ 2.5882,
+ 2.5732,
+ 2.5701,
+ 2.5782,
+ 2.5784,
+ 2.5825,
+ 2.5906,
+ 2.5861,
+ 2.5886,
+ 2.5872,
+ 2.5805,
+ 2.5837,
+ 2.5816,
+ 2.5772,
+ 2.5769,
+ 2.567,
+ 2.5668,
+ 2.5601,
+ 2.5513,
+ 2.5565,
+ 2.5659,
+ 2.5628,
+ 2.5518,
+ 2.5582,
+ 2.5739,
+ 2.5687,
+ 2.5774,
+ 2.5516,
+ 2.5665,
+ 2.5714,
+ 2.5847,
+ 2.5852,
+ 2.5859,
+ 2.5955,
+ 2.5982,
+ 2.5953,
+ 2.592,
+ 2.5831,
+ 2.5869,
+ 2.5934,
+ 2.5883,
+ 2.5863,
+ 2.5849,
+ 2.5944,
+ 2.6024,
+ 2.6168,
+ 2.6116,
+ 2.6194,
+ 2.6173,
+ 2.6101,
+ 2.6054,
+ 2.6049,
+ 2.6122,
+ 2.6052,
+ 2.6045,
+ 2.5986,
+ 2.601,
+ 2.5997,
+ 2.5991,
+ 2.6002,
+ 2.602,
+ 2.6086,
+ 2.596,
+ 2.6052,
+ 2.6102,
+ 2.6076,
+ 2.6039,
+ 2.603,
+ 2.5962,
+ 2.6073,
+ 2.6092,
+ 2.6083,
+ 2.6039,
+ 2.6099,
+ 2.6126,
+ 2.61,
+ 2.6024,
+ 2.5972,
+ 2.5923,
+ 2.5897,
+ 2.5883,
+ 2.5926,
+ 2.599,
+ 2.5937,
+ 2.5952,
+ 2.5926,
+ 2.5973,
+ 2.6031,
+ 2.5985,
+ 2.5949,
+ 2.5939,
+ 2.5988,
+ 2.6006,
+ 2.6123,
+ 2.6096,
+ 2.6114,
+ 2.6124,
+ 2.6217,
+ 2.6249,
+ 2.624,
+ 2.6426,
+ 2.6482,
+ 2.6442,
+ 2.6547,
+ 2.6515,
+ 2.6499,
+ 2.652,
+ 2.6481,
+ 2.6428,
+ 2.6528,
+ 2.6423,
+ 2.6464,
+ 2.6512,
+ 2.6506,
+ 2.6466,
+ 2.6404,
+ 2.6305,
+ 2.6282,
+ 2.6214,
+ 2.6252,
+ 2.6135,
+ 2.6186,
+ 2.6271,
+ 2.6331,
+ 2.6338,
+ 2.6333,
+ 2.629,
+ 2.6235,
+ 2.6303,
+ 2.6363,
+ 2.6309,
+ 2.6286,
+ 2.638,
+ 2.6404,
+ 2.6446,
+ 2.6435,
+ 2.645,
+ 2.6367,
+ 2.6328,
+ 2.6325,
+ 2.6392,
+ 2.6442,
+ 2.6394,
+ 2.6406,
+ 2.642,
+ 2.6422,
+ 2.6479,
+ 2.645,
+ 2.6386,
+ 2.6313,
+ 2.6379,
+ 2.6388,
+ 2.637,
+ 2.6388,
+ 2.6507,
+ 2.6481,
+ 2.6496,
+ 2.6623,
+ 2.6531,
+ 2.6385,
+ 2.6178,
+ 2.627,
+ 2.629,
+ 2.6333,
+ 2.6379,
+ 2.6324,
+ 2.6365,
+ 2.635,
+ 2.6338,
+ 2.6281,
+ 2.6332,
+ 2.6302,
+ 2.6291,
+ 2.6325,
+ 2.628,
+ 2.6434,
+ 2.644,
+ 2.647,
+ 2.6373,
+ 2.6431,
+ 2.6481,
+ 2.6514,
+ 2.6543,
+ 2.6581,
+ 2.6539,
+ 2.6621,
+ 2.6628,
+ 2.6583,
+ 2.6588,
+ 2.6663,
+ 2.6725,
+ 2.6716,
+ 2.6711,
+ 2.6777,
+ 2.6847,
+ 2.6872,
+ 2.6838,
+ 2.6824,
+ 2.682,
+ 2.6865,
+ 2.6823,
+ 2.674,
+ 2.676,
+ 2.6699,
+ 2.6697,
+ 2.6675,
+ 2.6689,
+ 2.6698,
+ 2.6646,
+ 2.6724,
+ 2.6644,
+ 2.6565,
+ 2.6566,
+ 2.6522,
+ 2.6519,
+ 2.66,
+ 2.6568,
+ 2.6571,
+ 2.6612,
+ 2.6575,
+ 2.6573,
+ 2.6492,
+ 2.6474,
+ 2.649,
+ 2.6548,
+ 2.6547,
+ 2.6558,
+ 2.655,
+ 2.6497,
+ 2.6471,
+ 2.6472,
+ 2.6451,
+ 2.6418,
+ 2.6406,
+ 2.6415,
+ 2.6397,
+ 2.6506,
+ 2.6533,
+ 2.6469,
+ 2.651,
+ 2.6527,
+ 2.6738,
+ 2.6695,
+ 2.6605,
+ 2.6697,
+ 2.6733,
+ 2.6756,
+ 2.6816,
+ 2.6738,
+ 2.6894,
+ 2.6943,
+ 2.6916,
+ 2.6984,
+ 2.6864,
+ 2.6938,
+ 2.6944,
+ 2.6815,
+ 2.6792,
+ 2.6715,
+ 2.6735,
+ 2.6782,
+ 2.6981,
+ 2.7078,
+ 2.7202,
+ 2.7194,
+ 2.7248,
+ 2.7315,
+ 2.7386,
+ 2.7274,
+ 2.7246,
+ 2.7274,
+ 2.723,
+ 2.7179,
+ 2.7169,
+ 2.722,
+ 2.7248,
+ 2.7223,
+ 2.7238,
+ 2.7092,
+ 2.7075,
+ 2.7191,
+ 2.7192,
+ 2.7205,
+ 2.7146,
+ 2.7256,
+ 2.7112,
+ 2.7131,
+ 2.7182,
+ 2.7067,
+ 2.7065,
+ 2.7056,
+ 2.7036,
+ 2.7,
+ 2.6809,
+ 2.6841,
+ 2.6772,
+ 2.6833,
+ 2.6754,
+ 2.6678,
+ 2.6691,
+ 2.6746,
+ 2.6721,
+ 2.6782,
+ 2.6818,
+ 2.6806,
+ 2.6853,
+ 2.6869,
+ 2.6913,
+ 2.6922,
+ 2.697,
+ 2.6993,
+ 2.6945,
+ 2.6904,
+ 2.6792,
+ 2.6842,
+ 2.6791,
+ 2.684,
+ 2.676,
+ 2.6824,
+ 2.6813,
+ 2.6798,
+ 2.6793,
+ 2.6752,
+ 2.6759,
+ 2.6663,
+ 2.6645,
+ 2.6505,
+ 2.6481,
+ 2.633,
+ 2.633,
+ 2.6311,
+ 2.6342,
+ 2.6443,
+ 2.6428,
+ 2.6434,
+ 2.6609,
+ 2.6513,
+ 2.6522,
+ 2.6615,
+ 2.6484,
+ 2.6559,
+ 2.6624,
+ 2.6764,
+ 2.6909,
+ 2.6898,
+ 2.6912,
+ 2.6874,
+ 2.6852,
+ 2.6687,
+ 2.6694,
+ 2.6653,
+ 2.5812,
+ 2.4867,
+ 2.5074,
+ 2.5222,
+ 2.5892,
+ 2.5567,
+ 2.5925,
+ 2.5623,
+ 2.5712,
+ 2.5495,
+ 2.5363,
+ 2.5391,
+ 2.5231,
+ 2.5633,
+ 2.5712,
+ 2.565,
+ 2.5719,
+ 2.5722,
+ 2.5885,
+ 2.5951,
+ 2.6234,
+ 2.6307,
+ 2.633,
+ 2.6316,
+ 2.6398,
+ 2.6476,
+ 2.6492,
+ 2.6533,
+ 2.644,
+ 2.6547,
+ 2.6439,
+ 2.6462,
+ 2.6439,
+ 2.6403,
+ 2.6334,
+ 2.6328,
+ 2.5976,
+ 2.6058,
+ 2.5996,
+ 2.6147,
+ 2.6025,
+ 2.5941,
+ 2.5672,
+ 2.5541,
+ 2.5622,
+ 2.5419,
+ 2.5514,
+ 2.5437,
+ 2.547,
+ 2.5503,
+ 2.5456,
+ 2.533,
+ 2.5296,
+ 2.5369,
+ 2.5411,
+ 2.5349,
+ 2.5278,
+ 2.5236,
+ 2.5381,
+ 2.5364,
+ 2.5376,
+ 2.5515,
+ 2.5526,
+ 2.5417,
+ 2.5288,
+ 2.5008,
+ 2.4935,
+ 2.4865,
+ 2.4999,
+ 2.4885,
+ 2.4944,
+ 2.4862,
+ 2.4904,
+ 2.5026,
+ 2.4961,
+ 2.4994,
+ 2.5062,
+ 2.4914,
+ 2.4949,
+ 2.4957,
+ 2.4861,
+ 2.4802,
+ 2.4768,
+ 2.4668,
+ 2.4522,
+ 2.4592,
+ 2.4626,
+ 2.4512,
+ 2.4511,
+ 2.4406,
+ 2.4348,
+ 2.4394,
+ 2.4312,
+ 2.4453,
+ 2.4568,
+ 2.4655,
+ 2.466,
+ 2.4708,
+ 2.479,
+ 2.481,
+ 2.4742,
+ 2.4783,
+ 2.4767,
+ 2.4582,
+ 2.4566,
+ 2.4531,
+ 2.4533,
+ 2.4555,
+ 2.4506,
+ 2.4522,
+ 2.4517,
+ 2.449,
+ 2.4566,
+ 2.4517,
+ 2.447,
+ 2.4521,
+ 2.4582,
+ 2.4557,
+ 2.474,
+ 2.4631,
+ 2.4676,
+ 2.4855,
+ 2.4869,
+ 2.4755,
+ 2.4763,
+ 2.486,
+ 2.4899,
+ 2.4927,
+ 2.4997,
+ 2.4996,
+ 2.4966,
+ 2.4938,
+ 2.5015,
+ 2.498,
+ 2.4981,
+ 2.5097,
+ 2.5193,
+ 2.5108,
+ 2.5147,
+ 2.5222,
+ 2.5224,
+ 2.5303,
+ 2.5274,
+ 2.5254,
+ 2.5245,
+ 2.52,
+ 2.5005,
+ 2.4968,
+ 2.5045,
+ 2.5021,
+ 2.5126,
+ 2.5089,
+ 2.5018,
+ 2.5044,
+ 2.5058,
+ 2.5056,
+ 2.5051,
+ 2.5002,
+ 2.5047,
+ 2.5145,
+ 2.5134,
+ 2.5057,
+ 2.5074,
+ 2.5084,
+ 2.5075,
+ 2.5136,
+ 2.5182,
+ 2.5204,
+ 2.5158,
+ 2.5153,
+ 2.5094,
+ 2.5079,
+ 2.5131,
+ 2.5102,
+ 2.5106,
+ 2.5048,
+ 2.5021,
+ 2.5002,
+ 2.5072,
+ 2.5144,
+ 2.516,
+ 2.5177,
+ 2.5162,
+ 2.5097,
+ 2.5058,
+ 2.4982,
+ 2.5001,
+ 2.4941,
+ 2.5026,
+ 2.4987,
+ 2.5017,
+ 2.504,
+ 2.5022,
+ 2.5045,
+ 2.5039,
+ 2.503,
+ 2.5099,
+ 2.5077,
+ 2.4992,
+ 2.5066,
+ 2.5088,
+ 2.5102,
+ 2.5117,
+ 2.5063,
+ 2.5024,
+ 2.4997,
+ 2.5018,
+ 2.4975,
+ 2.4932,
+ 2.4952,
+ 2.4899,
+ 2.4832,
+ 2.4884,
+ 2.4829,
+ 2.4764,
+ 2.4797,
+ 2.4865,
+ 2.484,
+ 2.4888,
+ 2.4887,
+ 2.4864,
+ 2.4885,
+ 2.486,
+ 2.4872,
+ 2.4779,
+ 2.474,
+ 2.4728,
+ 2.4682,
+ 2.4631,
+ 2.4572,
+ 2.4617,
+ 2.4604,
+ 2.4566,
+ 2.4486,
+ 2.4649,
+ 2.4631,
+ 2.4612,
+ 2.4688,
+ 2.4648,
+ 2.4633,
+ 2.4623,
+ 2.464,
+ 2.4567,
+ 2.4608,
+ 2.4581,
+ 2.4474,
+ 2.4437,
+ 2.4372,
+ 2.4415,
+ 2.4564,
+ 2.444,
+ 2.4457,
+ 2.458,
+ 2.4452,
+ 2.4502,
+ 2.4543,
+ 2.4472,
+ 2.4462,
+ 2.4417,
+ 2.4414,
+ 2.4489,
+ 2.4572,
+ 2.4699,
+ 2.4687,
+ 2.471,
+ 2.4591,
+ 2.4691,
+ 2.4673,
+ 2.4588,
+ 2.4607,
+ 2.4643,
+ 2.4566,
+ 2.4685,
+ 2.4719,
+ 2.4657,
+ 2.4612,
+ 2.4664,
+ 2.4594,
+ 2.4553,
+ 2.4449,
+ 2.4585,
+ 2.4517,
+ 2.4516,
+ 2.4579,
+ 2.4473,
+ 2.4608,
+ 2.4626,
+ 2.4506,
+ 2.4501,
+ 2.4614,
+ 2.4544,
+ 2.4529,
+ 2.4484,
+ 2.4447,
+ 2.4482,
+ 2.4562,
+ 2.4618,
+ 2.4605,
+ 2.4568,
+ 2.4479,
+ 2.4475,
+ 2.4475,
+ 2.4388,
+ 2.431,
+ 2.4349,
+ 2.4345,
+ 2.4363,
+ 2.4282,
+ 2.4193,
+ 2.4297,
+ 2.4241,
+ 2.427,
+ 2.4264,
+ 2.4247,
+ 2.4152,
+ 2.4252,
+ 2.4199,
+ 2.4184,
+ 2.4175,
+ 2.4173,
+ 2.4122,
+ 2.3996,
+ 2.4104,
+ 2.4094,
+ 2.4044,
+ 2.3947,
+ 2.3822,
+ 2.3975,
+ 2.3935,
+ 2.4006,
+ 2.3993,
+ 2.3947,
+ 2.4093,
+ 2.4086,
+ 2.4131,
+ 2.4068,
+ 2.4131,
+ 2.4146,
+ 2.4106,
+ 2.4036,
+ 2.4021,
+ 2.4003,
+ 2.3948,
+ 2.3925,
+ 2.3894,
+ 2.3835,
+ 2.3829,
+ 2.3904,
+ 2.3837,
+ 2.3798,
+ 2.3751,
+ 2.3855,
+ 2.3964,
+ 2.4012,
+ 2.3971,
+ 2.4024,
+ 2.4065,
+ 2.4087,
+ 2.4078,
+ 2.4004,
+ 2.3996,
+ 2.3999,
+ 2.3968,
+ 2.4053,
+ 2.3994,
+ 2.3978,
+ 2.4049,
+ 2.3996,
+ 2.3991,
+ 2.4013,
+ 2.3964,
+ 2.4027,
+ 2.4101,
+ 2.41,
+ 2.4093,
+ 2.4069,
+ 2.4113,
+ 2.4146,
+ 2.4146,
+ 2.422,
+ 2.4257,
+ 2.4249,
+ 2.4321,
+ 2.4227,
+ 2.4234,
+ 2.428,
+ 2.4299,
+ 2.4314,
+ 2.429,
+ 2.4281,
+ 2.4315,
+ 2.4331,
+ 2.4322,
+ 2.4343,
+ 2.4355,
+ 2.4343,
+ 2.4347
+ ],
+ "high": [
+ 2.6146,
+ 2.6209,
+ 2.622,
+ 2.64,
+ 2.6362,
+ 2.6438,
+ 2.6382,
+ 2.641,
+ 2.644,
+ 2.65,
+ 2.6493,
+ 2.6773,
+ 2.6747,
+ 2.66,
+ 2.6616,
+ 2.6718,
+ 2.6922,
+ 2.6802,
+ 2.6811,
+ 2.6832,
+ 2.6784,
+ 2.6879,
+ 2.6705,
+ 2.6718,
+ 2.6693,
+ 2.6568,
+ 2.6473,
+ 2.644,
+ 2.652,
+ 2.6571,
+ 2.6695,
+ 2.6696,
+ 2.6516,
+ 2.6429,
+ 2.6448,
+ 2.6467,
+ 2.6456,
+ 2.6357,
+ 2.6364,
+ 2.637,
+ 2.6398,
+ 2.6301,
+ 2.6277,
+ 2.6295,
+ 2.6257,
+ 2.6249,
+ 2.6294,
+ 2.6286,
+ 2.6195,
+ 2.6065,
+ 2.6038,
+ 2.5932,
+ 2.5901,
+ 2.5898,
+ 2.5795,
+ 2.5829,
+ 2.5838,
+ 2.5868,
+ 2.5906,
+ 2.5931,
+ 2.5906,
+ 2.5929,
+ 2.5902,
+ 2.586,
+ 2.5866,
+ 2.5849,
+ 2.5802,
+ 2.578,
+ 2.5712,
+ 2.5668,
+ 2.562,
+ 2.5567,
+ 2.5726,
+ 2.5742,
+ 2.5686,
+ 2.5656,
+ 2.576,
+ 2.5742,
+ 2.5775,
+ 2.5792,
+ 2.571,
+ 2.5768,
+ 2.5941,
+ 2.591,
+ 2.5922,
+ 2.5966,
+ 2.6,
+ 2.6,
+ 2.5983,
+ 2.5922,
+ 2.5895,
+ 2.594,
+ 2.595,
+ 2.5934,
+ 2.5875,
+ 2.5957,
+ 2.6047,
+ 2.6198,
+ 2.6172,
+ 2.6222,
+ 2.622,
+ 2.6207,
+ 2.6151,
+ 2.6077,
+ 2.6163,
+ 2.6129,
+ 2.6072,
+ 2.6073,
+ 2.602,
+ 2.6042,
+ 2.6,
+ 2.6077,
+ 2.6077,
+ 2.6096,
+ 2.6084,
+ 2.6085,
+ 2.6102,
+ 2.6124,
+ 2.6077,
+ 2.6043,
+ 2.604,
+ 2.6092,
+ 2.61,
+ 2.6131,
+ 2.6083,
+ 2.6099,
+ 2.6156,
+ 2.6132,
+ 2.611,
+ 2.6023,
+ 2.5992,
+ 2.593,
+ 2.5914,
+ 2.5928,
+ 2.6008,
+ 2.6002,
+ 2.5953,
+ 2.598,
+ 2.5985,
+ 2.6051,
+ 2.6041,
+ 2.6035,
+ 2.596,
+ 2.5988,
+ 2.603,
+ 2.6137,
+ 2.6199,
+ 2.6174,
+ 2.622,
+ 2.6264,
+ 2.6261,
+ 2.6276,
+ 2.6478,
+ 2.6531,
+ 2.6542,
+ 2.6598,
+ 2.6587,
+ 2.6563,
+ 2.6556,
+ 2.6527,
+ 2.6516,
+ 2.6556,
+ 2.6566,
+ 2.6514,
+ 2.6515,
+ 2.6578,
+ 2.6519,
+ 2.6484,
+ 2.6415,
+ 2.6357,
+ 2.6323,
+ 2.6265,
+ 2.6273,
+ 2.6237,
+ 2.6293,
+ 2.6366,
+ 2.6384,
+ 2.6359,
+ 2.6343,
+ 2.6293,
+ 2.6323,
+ 2.6401,
+ 2.6366,
+ 2.6381,
+ 2.6383,
+ 2.6404,
+ 2.6447,
+ 2.6473,
+ 2.6468,
+ 2.6475,
+ 2.6422,
+ 2.6364,
+ 2.6425,
+ 2.6467,
+ 2.645,
+ 2.6435,
+ 2.6459,
+ 2.6487,
+ 2.6505,
+ 2.6512,
+ 2.6492,
+ 2.6402,
+ 2.6395,
+ 2.6505,
+ 2.6416,
+ 2.6414,
+ 2.6507,
+ 2.6535,
+ 2.6544,
+ 2.6648,
+ 2.6622,
+ 2.6534,
+ 2.6393,
+ 2.6283,
+ 2.6356,
+ 2.6387,
+ 2.6382,
+ 2.6435,
+ 2.6396,
+ 2.638,
+ 2.6413,
+ 2.6363,
+ 2.6356,
+ 2.6363,
+ 2.6304,
+ 2.6336,
+ 2.6328,
+ 2.6445,
+ 2.6542,
+ 2.6556,
+ 2.6558,
+ 2.6446,
+ 2.6549,
+ 2.6551,
+ 2.6552,
+ 2.6594,
+ 2.6635,
+ 2.6638,
+ 2.6699,
+ 2.6633,
+ 2.6654,
+ 2.6678,
+ 2.6733,
+ 2.6762,
+ 2.6762,
+ 2.6788,
+ 2.6872,
+ 2.6873,
+ 2.688,
+ 2.692,
+ 2.6883,
+ 2.6904,
+ 2.688,
+ 2.684,
+ 2.6786,
+ 2.6789,
+ 2.674,
+ 2.6699,
+ 2.6727,
+ 2.6715,
+ 2.6706,
+ 2.6759,
+ 2.6724,
+ 2.6644,
+ 2.6598,
+ 2.658,
+ 2.657,
+ 2.661,
+ 2.663,
+ 2.6583,
+ 2.6631,
+ 2.6633,
+ 2.6601,
+ 2.6573,
+ 2.6504,
+ 2.6555,
+ 2.6575,
+ 2.6582,
+ 2.6575,
+ 2.6565,
+ 2.6563,
+ 2.6509,
+ 2.6488,
+ 2.6479,
+ 2.648,
+ 2.6463,
+ 2.6441,
+ 2.642,
+ 2.6575,
+ 2.6536,
+ 2.6554,
+ 2.651,
+ 2.6531,
+ 2.674,
+ 2.6751,
+ 2.6699,
+ 2.6721,
+ 2.6753,
+ 2.6758,
+ 2.682,
+ 2.6826,
+ 2.6907,
+ 2.7,
+ 2.6962,
+ 2.7022,
+ 2.6983,
+ 2.7066,
+ 2.6976,
+ 2.6965,
+ 2.6823,
+ 2.6833,
+ 2.6745,
+ 2.6786,
+ 2.7018,
+ 2.7099,
+ 2.7253,
+ 2.7246,
+ 2.731,
+ 2.7418,
+ 2.741,
+ 2.75,
+ 2.7354,
+ 2.7333,
+ 2.7298,
+ 2.7277,
+ 2.7197,
+ 2.7232,
+ 2.728,
+ 2.7291,
+ 2.7238,
+ 2.7263,
+ 2.7131,
+ 2.722,
+ 2.7202,
+ 2.7242,
+ 2.7209,
+ 2.7349,
+ 2.7265,
+ 2.7151,
+ 2.721,
+ 2.7206,
+ 2.7131,
+ 2.7066,
+ 2.7118,
+ 2.7056,
+ 2.6999,
+ 2.689,
+ 2.684,
+ 2.6878,
+ 2.6832,
+ 2.68,
+ 2.6729,
+ 2.6785,
+ 2.6785,
+ 2.6816,
+ 2.6822,
+ 2.6845,
+ 2.6871,
+ 2.687,
+ 2.6941,
+ 2.6973,
+ 2.6989,
+ 2.6993,
+ 2.7035,
+ 2.6954,
+ 2.6922,
+ 2.6844,
+ 2.6856,
+ 2.6861,
+ 2.6862,
+ 2.6869,
+ 2.6867,
+ 2.686,
+ 2.6826,
+ 2.6809,
+ 2.6763,
+ 2.6795,
+ 2.6672,
+ 2.666,
+ 2.6534,
+ 2.6488,
+ 2.638,
+ 2.6426,
+ 2.6375,
+ 2.6466,
+ 2.6466,
+ 2.6488,
+ 2.6627,
+ 2.6642,
+ 2.6551,
+ 2.6639,
+ 2.6628,
+ 2.6577,
+ 2.666,
+ 2.6771,
+ 2.6935,
+ 2.6944,
+ 2.6948,
+ 2.692,
+ 2.6904,
+ 2.6867,
+ 2.6784,
+ 2.6768,
+ 2.6763,
+ 2.5959,
+ 2.5175,
+ 2.5393,
+ 2.5901,
+ 2.5929,
+ 2.5999,
+ 2.5942,
+ 2.5873,
+ 2.5773,
+ 2.5667,
+ 2.5449,
+ 2.5524,
+ 2.5635,
+ 2.589,
+ 2.5766,
+ 2.5748,
+ 2.5867,
+ 2.5906,
+ 2.5964,
+ 2.6268,
+ 2.6316,
+ 2.6446,
+ 2.6436,
+ 2.6419,
+ 2.6492,
+ 2.6554,
+ 2.6627,
+ 2.6535,
+ 2.6562,
+ 2.6576,
+ 2.6504,
+ 2.6487,
+ 2.6495,
+ 2.6466,
+ 2.6392,
+ 2.6375,
+ 2.6149,
+ 2.6079,
+ 2.6198,
+ 2.6159,
+ 2.6134,
+ 2.5952,
+ 2.575,
+ 2.5662,
+ 2.5624,
+ 2.5558,
+ 2.552,
+ 2.552,
+ 2.5562,
+ 2.5525,
+ 2.5456,
+ 2.536,
+ 2.5388,
+ 2.5432,
+ 2.5434,
+ 2.5348,
+ 2.5318,
+ 2.5393,
+ 2.5389,
+ 2.5418,
+ 2.5547,
+ 2.555,
+ 2.5552,
+ 2.5416,
+ 2.5304,
+ 2.5026,
+ 2.5011,
+ 2.5016,
+ 2.502,
+ 2.4988,
+ 2.4953,
+ 2.4979,
+ 2.5056,
+ 2.5049,
+ 2.5046,
+ 2.5093,
+ 2.5073,
+ 2.5025,
+ 2.4996,
+ 2.4962,
+ 2.4864,
+ 2.4873,
+ 2.4767,
+ 2.47,
+ 2.4729,
+ 2.4631,
+ 2.4643,
+ 2.4557,
+ 2.4532,
+ 2.4425,
+ 2.4397,
+ 2.4416,
+ 2.4474,
+ 2.4568,
+ 2.4671,
+ 2.4675,
+ 2.4713,
+ 2.4795,
+ 2.4819,
+ 2.4843,
+ 2.4785,
+ 2.4801,
+ 2.4772,
+ 2.4621,
+ 2.4665,
+ 2.4575,
+ 2.4579,
+ 2.4562,
+ 2.4572,
+ 2.4555,
+ 2.4537,
+ 2.4618,
+ 2.4579,
+ 2.4515,
+ 2.4522,
+ 2.4628,
+ 2.4598,
+ 2.4743,
+ 2.4781,
+ 2.474,
+ 2.4867,
+ 2.4894,
+ 2.4952,
+ 2.4873,
+ 2.4876,
+ 2.4902,
+ 2.5,
+ 2.5003,
+ 2.5016,
+ 2.5004,
+ 2.4993,
+ 2.5027,
+ 2.5077,
+ 2.5004,
+ 2.5119,
+ 2.5205,
+ 2.5234,
+ 2.5257,
+ 2.524,
+ 2.5279,
+ 2.5316,
+ 2.5336,
+ 2.5331,
+ 2.5281,
+ 2.5277,
+ 2.52,
+ 2.5006,
+ 2.5053,
+ 2.5068,
+ 2.513,
+ 2.5133,
+ 2.5107,
+ 2.5055,
+ 2.5062,
+ 2.5109,
+ 2.5082,
+ 2.5086,
+ 2.5069,
+ 2.5145,
+ 2.5179,
+ 2.5132,
+ 2.5075,
+ 2.5103,
+ 2.5098,
+ 2.5167,
+ 2.5188,
+ 2.5218,
+ 2.522,
+ 2.5177,
+ 2.5166,
+ 2.5118,
+ 2.5132,
+ 2.5156,
+ 2.511,
+ 2.5103,
+ 2.5053,
+ 2.507,
+ 2.5084,
+ 2.5144,
+ 2.5168,
+ 2.518,
+ 2.519,
+ 2.5167,
+ 2.5156,
+ 2.506,
+ 2.5034,
+ 2.5012,
+ 2.5033,
+ 2.5047,
+ 2.5058,
+ 2.5055,
+ 2.5073,
+ 2.5051,
+ 2.5051,
+ 2.5052,
+ 2.5108,
+ 2.5122,
+ 2.5095,
+ 2.5066,
+ 2.5093,
+ 2.5108,
+ 2.5137,
+ 2.5126,
+ 2.5071,
+ 2.5039,
+ 2.5029,
+ 2.5038,
+ 2.4992,
+ 2.497,
+ 2.4955,
+ 2.4898,
+ 2.4895,
+ 2.4911,
+ 2.4861,
+ 2.4815,
+ 2.4869,
+ 2.4921,
+ 2.4888,
+ 2.4888,
+ 2.4904,
+ 2.4897,
+ 2.489,
+ 2.4877,
+ 2.4871,
+ 2.4801,
+ 2.4741,
+ 2.4764,
+ 2.4687,
+ 2.465,
+ 2.4664,
+ 2.467,
+ 2.4639,
+ 2.4564,
+ 2.4653,
+ 2.476,
+ 2.4664,
+ 2.474,
+ 2.4739,
+ 2.4648,
+ 2.4682,
+ 2.4648,
+ 2.4659,
+ 2.4619,
+ 2.4616,
+ 2.4597,
+ 2.4479,
+ 2.4555,
+ 2.4452,
+ 2.4566,
+ 2.458,
+ 2.4473,
+ 2.4626,
+ 2.4596,
+ 2.4556,
+ 2.4586,
+ 2.4553,
+ 2.4506,
+ 2.4514,
+ 2.4479,
+ 2.4498,
+ 2.4573,
+ 2.4723,
+ 2.4735,
+ 2.4728,
+ 2.4712,
+ 2.4714,
+ 2.4725,
+ 2.4683,
+ 2.4635,
+ 2.4697,
+ 2.4652,
+ 2.4733,
+ 2.4771,
+ 2.4785,
+ 2.4713,
+ 2.4677,
+ 2.4672,
+ 2.4661,
+ 2.4556,
+ 2.4597,
+ 2.4578,
+ 2.4549,
+ 2.4579,
+ 2.4591,
+ 2.4608,
+ 2.463,
+ 2.4628,
+ 2.453,
+ 2.4617,
+ 2.4625,
+ 2.4576,
+ 2.4559,
+ 2.4495,
+ 2.451,
+ 2.4582,
+ 2.4634,
+ 2.4625,
+ 2.4622,
+ 2.458,
+ 2.4511,
+ 2.4526,
+ 2.4492,
+ 2.442,
+ 2.4398,
+ 2.4372,
+ 2.4402,
+ 2.4362,
+ 2.4305,
+ 2.4299,
+ 2.4352,
+ 2.4296,
+ 2.4316,
+ 2.4273,
+ 2.4251,
+ 2.4259,
+ 2.4255,
+ 2.4205,
+ 2.425,
+ 2.4221,
+ 2.4208,
+ 2.4131,
+ 2.4129,
+ 2.4157,
+ 2.4095,
+ 2.408,
+ 2.3957,
+ 2.3975,
+ 2.4051,
+ 2.4026,
+ 2.4033,
+ 2.401,
+ 2.41,
+ 2.4132,
+ 2.4223,
+ 2.415,
+ 2.4152,
+ 2.417,
+ 2.4153,
+ 2.4112,
+ 2.4052,
+ 2.4033,
+ 2.4041,
+ 2.3952,
+ 2.3944,
+ 2.39,
+ 2.3889,
+ 2.3922,
+ 2.3926,
+ 2.3859,
+ 2.3839,
+ 2.3888,
+ 2.3974,
+ 2.4033,
+ 2.4017,
+ 2.4054,
+ 2.409,
+ 2.4093,
+ 2.4144,
+ 2.4092,
+ 2.4019,
+ 2.405,
+ 2.4032,
+ 2.4053,
+ 2.4065,
+ 2.4007,
+ 2.4053,
+ 2.4083,
+ 2.4006,
+ 2.4021,
+ 2.4027,
+ 2.4033,
+ 2.4108,
+ 2.4137,
+ 2.4148,
+ 2.4104,
+ 2.4115,
+ 2.4197,
+ 2.4164,
+ 2.4221,
+ 2.4257,
+ 2.4256,
+ 2.4375,
+ 2.4323,
+ 2.4267,
+ 2.4312,
+ 2.43,
+ 2.4318,
+ 2.4338,
+ 2.4306,
+ 2.4349,
+ 2.4349,
+ 2.4351,
+ 2.435,
+ 2.4365,
+ 2.4379,
+ 2.4347
+ ],
+ "low": [
+ 2.6083,
+ 2.6136,
+ 2.6164,
+ 2.6192,
+ 2.6262,
+ 2.6236,
+ 2.6203,
+ 2.6271,
+ 2.6361,
+ 2.6345,
+ 2.6351,
+ 2.6311,
+ 2.65,
+ 2.65,
+ 2.647,
+ 2.6526,
+ 2.6633,
+ 2.67,
+ 2.67,
+ 2.6736,
+ 2.67,
+ 2.6656,
+ 2.6624,
+ 2.66,
+ 2.6472,
+ 2.6396,
+ 2.6373,
+ 2.6375,
+ 2.6378,
+ 2.6476,
+ 2.6525,
+ 2.6438,
+ 2.6315,
+ 2.625,
+ 2.6248,
+ 2.627,
+ 2.6279,
+ 2.6244,
+ 2.6251,
+ 2.6289,
+ 2.6299,
+ 2.6165,
+ 2.6154,
+ 2.62,
+ 2.6153,
+ 2.6153,
+ 2.6109,
+ 2.6163,
+ 2.592,
+ 2.5976,
+ 2.58,
+ 2.5757,
+ 2.5822,
+ 2.5712,
+ 2.5627,
+ 2.5693,
+ 2.5774,
+ 2.5762,
+ 2.576,
+ 2.5807,
+ 2.5834,
+ 2.5852,
+ 2.5796,
+ 2.5791,
+ 2.579,
+ 2.5757,
+ 2.573,
+ 2.5668,
+ 2.5623,
+ 2.5553,
+ 2.5451,
+ 2.5428,
+ 2.5564,
+ 2.5618,
+ 2.5506,
+ 2.5509,
+ 2.5566,
+ 2.565,
+ 2.56,
+ 2.5468,
+ 2.5458,
+ 2.5655,
+ 2.5716,
+ 2.5827,
+ 2.5832,
+ 2.5856,
+ 2.5857,
+ 2.592,
+ 2.5919,
+ 2.5788,
+ 2.5815,
+ 2.587,
+ 2.5867,
+ 2.5853,
+ 2.5824,
+ 2.5805,
+ 2.5937,
+ 2.6022,
+ 2.6058,
+ 2.607,
+ 2.615,
+ 2.6058,
+ 2.6049,
+ 2.6009,
+ 2.605,
+ 2.6024,
+ 2.6028,
+ 2.5967,
+ 2.5945,
+ 2.5969,
+ 2.5949,
+ 2.5989,
+ 2.5998,
+ 2.6,
+ 2.5956,
+ 2.5932,
+ 2.6049,
+ 2.6068,
+ 2.602,
+ 2.5972,
+ 2.5935,
+ 2.5955,
+ 2.6056,
+ 2.6051,
+ 2.6033,
+ 2.6028,
+ 2.6069,
+ 2.6068,
+ 2.6021,
+ 2.5896,
+ 2.592,
+ 2.5855,
+ 2.5847,
+ 2.5844,
+ 2.589,
+ 2.5931,
+ 2.5896,
+ 2.5917,
+ 2.5925,
+ 2.5952,
+ 2.5967,
+ 2.5944,
+ 2.5923,
+ 2.59,
+ 2.5981,
+ 2.5953,
+ 2.6058,
+ 2.6055,
+ 2.6094,
+ 2.6098,
+ 2.6106,
+ 2.6082,
+ 2.6221,
+ 2.6363,
+ 2.6442,
+ 2.6424,
+ 2.6429,
+ 2.645,
+ 2.6458,
+ 2.6462,
+ 2.6399,
+ 2.642,
+ 2.6411,
+ 2.6415,
+ 2.6435,
+ 2.6484,
+ 2.6419,
+ 2.64,
+ 2.6262,
+ 2.6259,
+ 2.6172,
+ 2.6135,
+ 2.6125,
+ 2.6135,
+ 2.6174,
+ 2.6258,
+ 2.6305,
+ 2.6305,
+ 2.6277,
+ 2.6214,
+ 2.6236,
+ 2.6292,
+ 2.6285,
+ 2.6286,
+ 2.6286,
+ 2.6321,
+ 2.6356,
+ 2.6391,
+ 2.641,
+ 2.6361,
+ 2.6289,
+ 2.6319,
+ 2.6319,
+ 2.6385,
+ 2.6374,
+ 2.6367,
+ 2.6396,
+ 2.6403,
+ 2.6402,
+ 2.6401,
+ 2.6368,
+ 2.6313,
+ 2.6281,
+ 2.6363,
+ 2.6352,
+ 2.6363,
+ 2.6334,
+ 2.6424,
+ 2.6482,
+ 2.6471,
+ 2.6438,
+ 2.6381,
+ 2.6168,
+ 2.6142,
+ 2.6254,
+ 2.6248,
+ 2.632,
+ 2.6301,
+ 2.6322,
+ 2.6305,
+ 2.6327,
+ 2.6277,
+ 2.6274,
+ 2.6302,
+ 2.6266,
+ 2.628,
+ 2.6255,
+ 2.6274,
+ 2.6418,
+ 2.6409,
+ 2.6358,
+ 2.6343,
+ 2.6414,
+ 2.6462,
+ 2.6482,
+ 2.644,
+ 2.6534,
+ 2.6522,
+ 2.6609,
+ 2.6542,
+ 2.656,
+ 2.6586,
+ 2.6663,
+ 2.6669,
+ 2.6705,
+ 2.6681,
+ 2.6761,
+ 2.68,
+ 2.683,
+ 2.6818,
+ 2.6711,
+ 2.682,
+ 2.6801,
+ 2.674,
+ 2.6711,
+ 2.6686,
+ 2.667,
+ 2.6655,
+ 2.6668,
+ 2.6653,
+ 2.6631,
+ 2.664,
+ 2.6612,
+ 2.653,
+ 2.6541,
+ 2.6465,
+ 2.6497,
+ 2.6522,
+ 2.6551,
+ 2.655,
+ 2.6552,
+ 2.656,
+ 2.6561,
+ 2.6449,
+ 2.6442,
+ 2.6471,
+ 2.6469,
+ 2.6534,
+ 2.6546,
+ 2.655,
+ 2.6484,
+ 2.64,
+ 2.6449,
+ 2.6423,
+ 2.6418,
+ 2.6387,
+ 2.6392,
+ 2.6363,
+ 2.6396,
+ 2.6451,
+ 2.6431,
+ 2.6462,
+ 2.6478,
+ 2.6473,
+ 2.6667,
+ 2.6539,
+ 2.6587,
+ 2.6659,
+ 2.6664,
+ 2.6721,
+ 2.673,
+ 2.6734,
+ 2.6889,
+ 2.6889,
+ 2.6891,
+ 2.6809,
+ 2.6862,
+ 2.6894,
+ 2.6813,
+ 2.6687,
+ 2.6708,
+ 2.6611,
+ 2.6709,
+ 2.6755,
+ 2.6986,
+ 2.7076,
+ 2.7147,
+ 2.7162,
+ 2.7236,
+ 2.7267,
+ 2.7223,
+ 2.72,
+ 2.7239,
+ 2.7201,
+ 2.7144,
+ 2.712,
+ 2.7116,
+ 2.7217,
+ 2.7216,
+ 2.718,
+ 2.708,
+ 2.706,
+ 2.7075,
+ 2.7154,
+ 2.7186,
+ 2.7118,
+ 2.7139,
+ 2.7043,
+ 2.7062,
+ 2.7121,
+ 2.7063,
+ 2.7,
+ 2.7,
+ 2.7036,
+ 2.7,
+ 2.6735,
+ 2.6727,
+ 2.6559,
+ 2.6774,
+ 2.6727,
+ 2.6673,
+ 2.6644,
+ 2.6678,
+ 2.6705,
+ 2.6694,
+ 2.6716,
+ 2.6784,
+ 2.6803,
+ 2.6821,
+ 2.6851,
+ 2.6906,
+ 2.6921,
+ 2.6933,
+ 2.6944,
+ 2.687,
+ 2.6783,
+ 2.676,
+ 2.6789,
+ 2.6783,
+ 2.675,
+ 2.6724,
+ 2.681,
+ 2.6754,
+ 2.677,
+ 2.674,
+ 2.67,
+ 2.6663,
+ 2.6578,
+ 2.646,
+ 2.6378,
+ 2.6303,
+ 2.6214,
+ 2.6232,
+ 2.6072,
+ 2.6342,
+ 2.637,
+ 2.6418,
+ 2.6436,
+ 2.6503,
+ 2.6475,
+ 2.6523,
+ 2.6469,
+ 2.6479,
+ 2.6556,
+ 2.66,
+ 2.6755,
+ 2.6873,
+ 2.6862,
+ 2.6824,
+ 2.6829,
+ 2.6682,
+ 2.6604,
+ 2.643,
+ 2.55,
+ 2.3374,
+ 2.4549,
+ 2.493,
+ 2.5207,
+ 2.5541,
+ 2.553,
+ 2.5591,
+ 2.5614,
+ 2.5397,
+ 2.533,
+ 2.5177,
+ 2.52,
+ 2.5207,
+ 2.5571,
+ 2.565,
+ 2.561,
+ 2.566,
+ 2.5725,
+ 2.5874,
+ 2.5946,
+ 2.6137,
+ 2.6236,
+ 2.6288,
+ 2.6218,
+ 2.6336,
+ 2.6466,
+ 2.6482,
+ 2.6426,
+ 2.6421,
+ 2.6415,
+ 2.6401,
+ 2.6323,
+ 2.6369,
+ 2.6272,
+ 2.6286,
+ 2.5929,
+ 2.5809,
+ 2.597,
+ 2.5981,
+ 2.6008,
+ 2.5904,
+ 2.5602,
+ 2.5482,
+ 2.551,
+ 2.5263,
+ 2.5363,
+ 2.5366,
+ 2.5411,
+ 2.5469,
+ 2.5372,
+ 2.5305,
+ 2.5267,
+ 2.5272,
+ 2.5317,
+ 2.5342,
+ 2.5266,
+ 2.5211,
+ 2.5233,
+ 2.5312,
+ 2.534,
+ 2.5319,
+ 2.5457,
+ 2.5364,
+ 2.5262,
+ 2.4929,
+ 2.4712,
+ 2.476,
+ 2.482,
+ 2.4862,
+ 2.4873,
+ 2.4826,
+ 2.4783,
+ 2.4836,
+ 2.4944,
+ 2.4924,
+ 2.4944,
+ 2.4898,
+ 2.4909,
+ 2.4896,
+ 2.4847,
+ 2.4774,
+ 2.47,
+ 2.4628,
+ 2.4452,
+ 2.452,
+ 2.4518,
+ 2.4452,
+ 2.4462,
+ 2.43,
+ 2.42,
+ 2.4307,
+ 2.4303,
+ 2.4301,
+ 2.4426,
+ 2.4543,
+ 2.4598,
+ 2.4605,
+ 2.4702,
+ 2.4757,
+ 2.4707,
+ 2.4713,
+ 2.4727,
+ 2.4566,
+ 2.4522,
+ 2.4462,
+ 2.4502,
+ 2.4489,
+ 2.4446,
+ 2.4505,
+ 2.4501,
+ 2.4482,
+ 2.4473,
+ 2.4509,
+ 2.4461,
+ 2.4467,
+ 2.4518,
+ 2.4461,
+ 2.4558,
+ 2.461,
+ 2.454,
+ 2.4655,
+ 2.477,
+ 2.4702,
+ 2.4701,
+ 2.4744,
+ 2.4826,
+ 2.4894,
+ 2.4876,
+ 2.4975,
+ 2.4953,
+ 2.4901,
+ 2.4926,
+ 2.4954,
+ 2.4883,
+ 2.497,
+ 2.5084,
+ 2.5095,
+ 2.5075,
+ 2.5129,
+ 2.5193,
+ 2.5199,
+ 2.5205,
+ 2.5231,
+ 2.52,
+ 2.5197,
+ 2.4997,
+ 2.4892,
+ 2.4946,
+ 2.4974,
+ 2.5021,
+ 2.5045,
+ 2.5002,
+ 2.5017,
+ 2.5032,
+ 2.505,
+ 2.503,
+ 2.5,
+ 2.4996,
+ 2.5046,
+ 2.5098,
+ 2.505,
+ 2.5,
+ 2.5053,
+ 2.5054,
+ 2.5052,
+ 2.513,
+ 2.5137,
+ 2.5158,
+ 2.5122,
+ 2.5054,
+ 2.5079,
+ 2.5067,
+ 2.5102,
+ 2.5081,
+ 2.5041,
+ 2.5008,
+ 2.4991,
+ 2.4981,
+ 2.5045,
+ 2.509,
+ 2.515,
+ 2.5141,
+ 2.5097,
+ 2.5039,
+ 2.4929,
+ 2.4934,
+ 2.4909,
+ 2.494,
+ 2.4965,
+ 2.4971,
+ 2.5012,
+ 2.5022,
+ 2.496,
+ 2.5028,
+ 2.5029,
+ 2.5027,
+ 2.5077,
+ 2.4991,
+ 2.4984,
+ 2.5044,
+ 2.5082,
+ 2.5084,
+ 2.5062,
+ 2.5024,
+ 2.4984,
+ 2.4983,
+ 2.4964,
+ 2.4926,
+ 2.488,
+ 2.4887,
+ 2.4815,
+ 2.4822,
+ 2.4815,
+ 2.4756,
+ 2.4716,
+ 2.4786,
+ 2.4839,
+ 2.4828,
+ 2.4845,
+ 2.4851,
+ 2.4865,
+ 2.4805,
+ 2.4859,
+ 2.4778,
+ 2.4732,
+ 2.4681,
+ 2.4652,
+ 2.4602,
+ 2.4552,
+ 2.4561,
+ 2.4562,
+ 2.4533,
+ 2.4407,
+ 2.4465,
+ 2.4631,
+ 2.4602,
+ 2.4611,
+ 2.4632,
+ 2.456,
+ 2.4598,
+ 2.4602,
+ 2.4567,
+ 2.4479,
+ 2.4489,
+ 2.4388,
+ 2.4316,
+ 2.4368,
+ 2.4318,
+ 2.4397,
+ 2.444,
+ 2.4389,
+ 2.4444,
+ 2.4439,
+ 2.4441,
+ 2.4495,
+ 2.4431,
+ 2.4413,
+ 2.4379,
+ 2.4355,
+ 2.4389,
+ 2.4465,
+ 2.4566,
+ 2.4661,
+ 2.4656,
+ 2.457,
+ 2.4581,
+ 2.4617,
+ 2.4573,
+ 2.4581,
+ 2.4607,
+ 2.4565,
+ 2.4436,
+ 2.4682,
+ 2.4641,
+ 2.4602,
+ 2.4613,
+ 2.4588,
+ 2.4463,
+ 2.442,
+ 2.4445,
+ 2.4366,
+ 2.438,
+ 2.4459,
+ 2.4437,
+ 2.4465,
+ 2.4599,
+ 2.4494,
+ 2.4443,
+ 2.4491,
+ 2.4522,
+ 2.4515,
+ 2.4461,
+ 2.4428,
+ 2.4442,
+ 2.4472,
+ 2.4557,
+ 2.4555,
+ 2.4558,
+ 2.4477,
+ 2.4457,
+ 2.446,
+ 2.4385,
+ 2.4264,
+ 2.4293,
+ 2.4323,
+ 2.4343,
+ 2.4275,
+ 2.4127,
+ 2.4197,
+ 2.4238,
+ 2.4228,
+ 2.4257,
+ 2.4228,
+ 2.4146,
+ 2.4149,
+ 2.4185,
+ 2.396,
+ 2.4116,
+ 2.411,
+ 2.4092,
+ 2.3858,
+ 2.3976,
+ 2.4082,
+ 2.4028,
+ 2.3884,
+ 2.3714,
+ 2.3671,
+ 2.3926,
+ 2.3938,
+ 2.3947,
+ 2.3891,
+ 2.3903,
+ 2.4062,
+ 2.4073,
+ 2.4068,
+ 2.4068,
+ 2.4083,
+ 2.4102,
+ 2.4034,
+ 2.3977,
+ 2.3974,
+ 2.3923,
+ 2.3857,
+ 2.3872,
+ 2.38,
+ 2.3803,
+ 2.3814,
+ 2.3836,
+ 2.3767,
+ 2.3651,
+ 2.367,
+ 2.3848,
+ 2.3961,
+ 2.395,
+ 2.3965,
+ 2.4021,
+ 2.4008,
+ 2.4077,
+ 2.4,
+ 2.3958,
+ 2.3963,
+ 2.3945,
+ 2.3963,
+ 2.3982,
+ 2.3968,
+ 2.3977,
+ 2.3994,
+ 2.3952,
+ 2.3963,
+ 2.3957,
+ 2.396,
+ 2.4026,
+ 2.4093,
+ 2.4083,
+ 2.4059,
+ 2.4062,
+ 2.4101,
+ 2.4123,
+ 2.4145,
+ 2.4207,
+ 2.4232,
+ 2.4249,
+ 2.4227,
+ 2.422,
+ 2.4233,
+ 2.4238,
+ 2.4267,
+ 2.4281,
+ 2.4239,
+ 2.4282,
+ 2.4298,
+ 2.4306,
+ 2.4309,
+ 2.4337,
+ 2.4323,
+ 2.4344
+ ],
+ "name": "OHLC_3m",
+ "open": [
+ 2.6141,
+ 2.6136,
+ 2.6164,
+ 2.6208,
+ 2.6308,
+ 2.6331,
+ 2.6246,
+ 2.6285,
+ 2.639,
+ 2.6373,
+ 2.6479,
+ 2.6382,
+ 2.6723,
+ 2.658,
+ 2.6513,
+ 2.6615,
+ 2.6694,
+ 2.6787,
+ 2.6751,
+ 2.6759,
+ 2.678,
+ 2.6753,
+ 2.668,
+ 2.6647,
+ 2.6687,
+ 2.656,
+ 2.6451,
+ 2.6435,
+ 2.6398,
+ 2.6476,
+ 2.656,
+ 2.6678,
+ 2.6445,
+ 2.6373,
+ 2.6265,
+ 2.6419,
+ 2.6452,
+ 2.6306,
+ 2.6323,
+ 2.631,
+ 2.6322,
+ 2.6301,
+ 2.6211,
+ 2.6213,
+ 2.6202,
+ 2.6226,
+ 2.6164,
+ 2.6269,
+ 2.6195,
+ 2.604,
+ 2.6003,
+ 2.5905,
+ 2.5861,
+ 2.5878,
+ 2.5732,
+ 2.5701,
+ 2.5783,
+ 2.5783,
+ 2.5824,
+ 2.5902,
+ 2.5859,
+ 2.5885,
+ 2.5872,
+ 2.5804,
+ 2.5836,
+ 2.5814,
+ 2.5775,
+ 2.5769,
+ 2.567,
+ 2.5668,
+ 2.5602,
+ 2.5513,
+ 2.5564,
+ 2.5663,
+ 2.5631,
+ 2.551,
+ 2.5579,
+ 2.5734,
+ 2.5684,
+ 2.5774,
+ 2.551,
+ 2.566,
+ 2.5716,
+ 2.5844,
+ 2.5852,
+ 2.586,
+ 2.5961,
+ 2.5982,
+ 2.5952,
+ 2.5922,
+ 2.5832,
+ 2.5871,
+ 2.5932,
+ 2.5881,
+ 2.586,
+ 2.585,
+ 2.5946,
+ 2.6025,
+ 2.6167,
+ 2.6115,
+ 2.6196,
+ 2.6174,
+ 2.6101,
+ 2.6055,
+ 2.605,
+ 2.6123,
+ 2.6051,
+ 2.6046,
+ 2.5986,
+ 2.6009,
+ 2.6,
+ 2.5992,
+ 2.6002,
+ 2.6024,
+ 2.6084,
+ 2.596,
+ 2.6053,
+ 2.61,
+ 2.6076,
+ 2.6039,
+ 2.6027,
+ 2.5961,
+ 2.6074,
+ 2.6093,
+ 2.6083,
+ 2.6039,
+ 2.6093,
+ 2.6118,
+ 2.61,
+ 2.6023,
+ 2.5973,
+ 2.5925,
+ 2.5899,
+ 2.5876,
+ 2.5925,
+ 2.5991,
+ 2.5937,
+ 2.5953,
+ 2.5926,
+ 2.5974,
+ 2.6031,
+ 2.5985,
+ 2.5952,
+ 2.5939,
+ 2.5989,
+ 2.6005,
+ 2.6124,
+ 2.6099,
+ 2.6113,
+ 2.6123,
+ 2.6218,
+ 2.625,
+ 2.6237,
+ 2.6426,
+ 2.6482,
+ 2.6445,
+ 2.6543,
+ 2.6515,
+ 2.65,
+ 2.6519,
+ 2.6483,
+ 2.6427,
+ 2.6529,
+ 2.6424,
+ 2.6465,
+ 2.6513,
+ 2.6506,
+ 2.6465,
+ 2.6403,
+ 2.6303,
+ 2.6282,
+ 2.6215,
+ 2.6252,
+ 2.6135,
+ 2.6185,
+ 2.627,
+ 2.633,
+ 2.6337,
+ 2.6332,
+ 2.6289,
+ 2.6236,
+ 2.6302,
+ 2.6363,
+ 2.6309,
+ 2.6286,
+ 2.6377,
+ 2.6404,
+ 2.6447,
+ 2.6436,
+ 2.6449,
+ 2.6367,
+ 2.6327,
+ 2.6325,
+ 2.6388,
+ 2.6441,
+ 2.6398,
+ 2.6405,
+ 2.6419,
+ 2.6422,
+ 2.648,
+ 2.6449,
+ 2.6387,
+ 2.6312,
+ 2.6381,
+ 2.6385,
+ 2.6369,
+ 2.6388,
+ 2.6507,
+ 2.6482,
+ 2.6495,
+ 2.6622,
+ 2.6531,
+ 2.6386,
+ 2.6181,
+ 2.6268,
+ 2.6287,
+ 2.6335,
+ 2.6378,
+ 2.6322,
+ 2.6369,
+ 2.6351,
+ 2.6338,
+ 2.6281,
+ 2.6332,
+ 2.6302,
+ 2.6289,
+ 2.6328,
+ 2.6275,
+ 2.6433,
+ 2.6435,
+ 2.6472,
+ 2.6373,
+ 2.6432,
+ 2.6481,
+ 2.6514,
+ 2.6544,
+ 2.6581,
+ 2.6536,
+ 2.662,
+ 2.6628,
+ 2.6583,
+ 2.6586,
+ 2.6663,
+ 2.6725,
+ 2.6717,
+ 2.6712,
+ 2.6777,
+ 2.6847,
+ 2.6872,
+ 2.6838,
+ 2.6826,
+ 2.6823,
+ 2.6865,
+ 2.6822,
+ 2.6742,
+ 2.6761,
+ 2.6701,
+ 2.6697,
+ 2.6675,
+ 2.669,
+ 2.6698,
+ 2.6647,
+ 2.6724,
+ 2.6644,
+ 2.6565,
+ 2.6566,
+ 2.6521,
+ 2.6522,
+ 2.66,
+ 2.6572,
+ 2.6569,
+ 2.6612,
+ 2.6575,
+ 2.6573,
+ 2.6491,
+ 2.6471,
+ 2.6487,
+ 2.6547,
+ 2.655,
+ 2.6558,
+ 2.655,
+ 2.6497,
+ 2.647,
+ 2.6472,
+ 2.6452,
+ 2.6419,
+ 2.6401,
+ 2.6413,
+ 2.6398,
+ 2.6503,
+ 2.6532,
+ 2.6467,
+ 2.6509,
+ 2.6527,
+ 2.6737,
+ 2.6695,
+ 2.6605,
+ 2.6697,
+ 2.6733,
+ 2.6756,
+ 2.6816,
+ 2.6739,
+ 2.6895,
+ 2.6943,
+ 2.6915,
+ 2.6983,
+ 2.6863,
+ 2.6936,
+ 2.6943,
+ 2.6814,
+ 2.6792,
+ 2.6716,
+ 2.6735,
+ 2.6781,
+ 2.6986,
+ 2.7076,
+ 2.7203,
+ 2.7193,
+ 2.724,
+ 2.7314,
+ 2.7385,
+ 2.7274,
+ 2.7239,
+ 2.7272,
+ 2.7232,
+ 2.7175,
+ 2.717,
+ 2.7218,
+ 2.7249,
+ 2.7223,
+ 2.7238,
+ 2.7091,
+ 2.7075,
+ 2.719,
+ 2.7192,
+ 2.7204,
+ 2.7144,
+ 2.7256,
+ 2.7112,
+ 2.7131,
+ 2.7181,
+ 2.7066,
+ 2.7064,
+ 2.7057,
+ 2.7039,
+ 2.6999,
+ 2.681,
+ 2.684,
+ 2.6774,
+ 2.6832,
+ 2.6755,
+ 2.6678,
+ 2.6691,
+ 2.6746,
+ 2.6722,
+ 2.6782,
+ 2.682,
+ 2.6805,
+ 2.6852,
+ 2.6869,
+ 2.6914,
+ 2.6922,
+ 2.697,
+ 2.6993,
+ 2.6945,
+ 2.6903,
+ 2.679,
+ 2.6843,
+ 2.6794,
+ 2.684,
+ 2.6756,
+ 2.6825,
+ 2.6814,
+ 2.6793,
+ 2.6793,
+ 2.6752,
+ 2.6756,
+ 2.6662,
+ 2.6645,
+ 2.6506,
+ 2.648,
+ 2.6327,
+ 2.6334,
+ 2.6318,
+ 2.6346,
+ 2.6444,
+ 2.643,
+ 2.6436,
+ 2.6608,
+ 2.6514,
+ 2.6523,
+ 2.6616,
+ 2.6486,
+ 2.6562,
+ 2.6624,
+ 2.676,
+ 2.6909,
+ 2.6901,
+ 2.6917,
+ 2.6876,
+ 2.6851,
+ 2.6687,
+ 2.6701,
+ 2.6648,
+ 2.5854,
+ 2.4879,
+ 2.5071,
+ 2.5215,
+ 2.59,
+ 2.5567,
+ 2.5919,
+ 2.5623,
+ 2.5711,
+ 2.5495,
+ 2.5367,
+ 2.5391,
+ 2.5227,
+ 2.5634,
+ 2.5715,
+ 2.565,
+ 2.5723,
+ 2.5725,
+ 2.5884,
+ 2.5951,
+ 2.6234,
+ 2.6305,
+ 2.6324,
+ 2.6307,
+ 2.6389,
+ 2.6478,
+ 2.6494,
+ 2.653,
+ 2.6441,
+ 2.6549,
+ 2.6439,
+ 2.6462,
+ 2.6439,
+ 2.64,
+ 2.6336,
+ 2.633,
+ 2.5974,
+ 2.6061,
+ 2.5998,
+ 2.6146,
+ 2.6024,
+ 2.594,
+ 2.5672,
+ 2.5537,
+ 2.5622,
+ 2.5413,
+ 2.5513,
+ 2.5434,
+ 2.5472,
+ 2.5503,
+ 2.5455,
+ 2.533,
+ 2.5293,
+ 2.5368,
+ 2.5411,
+ 2.5348,
+ 2.5277,
+ 2.5235,
+ 2.5373,
+ 2.5365,
+ 2.5375,
+ 2.5515,
+ 2.5529,
+ 2.5416,
+ 2.5286,
+ 2.5004,
+ 2.4936,
+ 2.4859,
+ 2.4999,
+ 2.4881,
+ 2.4944,
+ 2.4861,
+ 2.4908,
+ 2.5024,
+ 2.496,
+ 2.4992,
+ 2.5059,
+ 2.4914,
+ 2.495,
+ 2.4954,
+ 2.4862,
+ 2.4801,
+ 2.4765,
+ 2.4671,
+ 2.4527,
+ 2.4591,
+ 2.4628,
+ 2.451,
+ 2.4518,
+ 2.4406,
+ 2.4353,
+ 2.4393,
+ 2.431,
+ 2.4452,
+ 2.4569,
+ 2.4655,
+ 2.4659,
+ 2.4708,
+ 2.4787,
+ 2.4815,
+ 2.4741,
+ 2.4784,
+ 2.4768,
+ 2.4581,
+ 2.4566,
+ 2.4534,
+ 2.4532,
+ 2.4552,
+ 2.4505,
+ 2.4522,
+ 2.4515,
+ 2.4489,
+ 2.4566,
+ 2.4515,
+ 2.4472,
+ 2.452,
+ 2.4583,
+ 2.4558,
+ 2.4739,
+ 2.463,
+ 2.4676,
+ 2.4854,
+ 2.4876,
+ 2.4755,
+ 2.476,
+ 2.486,
+ 2.49,
+ 2.4927,
+ 2.4996,
+ 2.4996,
+ 2.4964,
+ 2.4939,
+ 2.5015,
+ 2.498,
+ 2.498,
+ 2.5097,
+ 2.5193,
+ 2.5107,
+ 2.5146,
+ 2.5223,
+ 2.5225,
+ 2.5304,
+ 2.5274,
+ 2.525,
+ 2.5246,
+ 2.5198,
+ 2.5006,
+ 2.4969,
+ 2.5045,
+ 2.5021,
+ 2.5126,
+ 2.509,
+ 2.5018,
+ 2.5044,
+ 2.5055,
+ 2.5055,
+ 2.5051,
+ 2.5005,
+ 2.5048,
+ 2.5146,
+ 2.5132,
+ 2.5056,
+ 2.5073,
+ 2.5085,
+ 2.5074,
+ 2.5137,
+ 2.5182,
+ 2.5205,
+ 2.5159,
+ 2.5153,
+ 2.5095,
+ 2.5079,
+ 2.5131,
+ 2.5099,
+ 2.5103,
+ 2.5049,
+ 2.5021,
+ 2.5002,
+ 2.5072,
+ 2.5141,
+ 2.516,
+ 2.5176,
+ 2.5163,
+ 2.5104,
+ 2.5057,
+ 2.4984,
+ 2.4998,
+ 2.494,
+ 2.5028,
+ 2.4986,
+ 2.5018,
+ 2.504,
+ 2.5021,
+ 2.5045,
+ 2.5039,
+ 2.5031,
+ 2.51,
+ 2.5077,
+ 2.4994,
+ 2.5067,
+ 2.5087,
+ 2.51,
+ 2.5117,
+ 2.5063,
+ 2.5023,
+ 2.4996,
+ 2.5019,
+ 2.4974,
+ 2.4928,
+ 2.4954,
+ 2.4896,
+ 2.4838,
+ 2.4885,
+ 2.4829,
+ 2.4762,
+ 2.4802,
+ 2.4868,
+ 2.484,
+ 2.4888,
+ 2.4885,
+ 2.4865,
+ 2.489,
+ 2.4859,
+ 2.4871,
+ 2.478,
+ 2.4741,
+ 2.4727,
+ 2.4683,
+ 2.4627,
+ 2.4569,
+ 2.4617,
+ 2.4606,
+ 2.4564,
+ 2.4486,
+ 2.4649,
+ 2.4631,
+ 2.4613,
+ 2.4677,
+ 2.4642,
+ 2.4639,
+ 2.4619,
+ 2.4636,
+ 2.4565,
+ 2.4613,
+ 2.4577,
+ 2.4472,
+ 2.4429,
+ 2.4368,
+ 2.4416,
+ 2.4565,
+ 2.4445,
+ 2.4452,
+ 2.4582,
+ 2.4456,
+ 2.4501,
+ 2.4548,
+ 2.4478,
+ 2.4467,
+ 2.4413,
+ 2.4414,
+ 2.4487,
+ 2.4569,
+ 2.4699,
+ 2.4685,
+ 2.471,
+ 2.4591,
+ 2.4689,
+ 2.4676,
+ 2.4589,
+ 2.461,
+ 2.4643,
+ 2.4563,
+ 2.4682,
+ 2.4718,
+ 2.4655,
+ 2.4613,
+ 2.4663,
+ 2.4591,
+ 2.4553,
+ 2.4447,
+ 2.4578,
+ 2.4519,
+ 2.4517,
+ 2.458,
+ 2.4472,
+ 2.4609,
+ 2.4623,
+ 2.4504,
+ 2.4503,
+ 2.4614,
+ 2.4544,
+ 2.4529,
+ 2.4484,
+ 2.4448,
+ 2.4481,
+ 2.456,
+ 2.4624,
+ 2.4605,
+ 2.4567,
+ 2.448,
+ 2.4469,
+ 2.4473,
+ 2.4388,
+ 2.4306,
+ 2.4352,
+ 2.4345,
+ 2.4361,
+ 2.4279,
+ 2.4197,
+ 2.4298,
+ 2.4245,
+ 2.4269,
+ 2.4264,
+ 2.4245,
+ 2.4156,
+ 2.4253,
+ 2.4199,
+ 2.4181,
+ 2.4175,
+ 2.4166,
+ 2.4122,
+ 2.3999,
+ 2.41,
+ 2.4094,
+ 2.4043,
+ 2.3947,
+ 2.3824,
+ 2.3974,
+ 2.3938,
+ 2.4004,
+ 2.3993,
+ 2.3945,
+ 2.4094,
+ 2.4087,
+ 2.413,
+ 2.4069,
+ 2.4131,
+ 2.4146,
+ 2.4102,
+ 2.4034,
+ 2.4023,
+ 2.3996,
+ 2.3952,
+ 2.3919,
+ 2.3894,
+ 2.3835,
+ 2.3835,
+ 2.3903,
+ 2.3837,
+ 2.3799,
+ 2.3755,
+ 2.3855,
+ 2.3968,
+ 2.4013,
+ 2.397,
+ 2.4026,
+ 2.4064,
+ 2.4086,
+ 2.4079,
+ 2.4002,
+ 2.3987,
+ 2.4007,
+ 2.3968,
+ 2.4052,
+ 2.399,
+ 2.398,
+ 2.405,
+ 2.3995,
+ 2.3991,
+ 2.4014,
+ 2.3963,
+ 2.4027,
+ 2.4101,
+ 2.4102,
+ 2.4093,
+ 2.4068,
+ 2.4113,
+ 2.4146,
+ 2.4145,
+ 2.4215,
+ 2.4256,
+ 2.4249,
+ 2.4323,
+ 2.4227,
+ 2.4238,
+ 2.4275,
+ 2.4299,
+ 2.4314,
+ 2.4291,
+ 2.4282,
+ 2.4313,
+ 2.4337,
+ 2.4321,
+ 2.4341,
+ 2.4352,
+ 2.4344
+ ],
+ "x": [
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:03:00",
+ "2023-12-10T06:06:00",
+ "2023-12-10T06:09:00",
+ "2023-12-10T06:12:00",
+ "2023-12-10T06:15:00",
+ "2023-12-10T06:18:00",
+ "2023-12-10T06:21:00",
+ "2023-12-10T06:24:00",
+ "2023-12-10T06:27:00",
+ "2023-12-10T06:30:00",
+ "2023-12-10T06:33:00",
+ "2023-12-10T06:36:00",
+ "2023-12-10T06:39:00",
+ "2023-12-10T06:42:00",
+ "2023-12-10T06:45:00",
+ "2023-12-10T06:48:00",
+ "2023-12-10T06:51:00",
+ "2023-12-10T06:54:00",
+ "2023-12-10T06:57:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:03:00",
+ "2023-12-10T07:06:00",
+ "2023-12-10T07:09:00",
+ "2023-12-10T07:12:00",
+ "2023-12-10T07:15:00",
+ "2023-12-10T07:18:00",
+ "2023-12-10T07:21:00",
+ "2023-12-10T07:24:00",
+ "2023-12-10T07:27:00",
+ "2023-12-10T07:30:00",
+ "2023-12-10T07:33:00",
+ "2023-12-10T07:36:00",
+ "2023-12-10T07:39:00",
+ "2023-12-10T07:42:00",
+ "2023-12-10T07:45:00",
+ "2023-12-10T07:48:00",
+ "2023-12-10T07:51:00",
+ "2023-12-10T07:54:00",
+ "2023-12-10T07:57:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:03:00",
+ "2023-12-10T08:06:00",
+ "2023-12-10T08:09:00",
+ "2023-12-10T08:12:00",
+ "2023-12-10T08:15:00",
+ "2023-12-10T08:18:00",
+ "2023-12-10T08:21:00",
+ "2023-12-10T08:24:00",
+ "2023-12-10T08:27:00",
+ "2023-12-10T08:30:00",
+ "2023-12-10T08:33:00",
+ "2023-12-10T08:36:00",
+ "2023-12-10T08:39:00",
+ "2023-12-10T08:42:00",
+ "2023-12-10T08:45:00",
+ "2023-12-10T08:48:00",
+ "2023-12-10T08:51:00",
+ "2023-12-10T08:54:00",
+ "2023-12-10T08:57:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:03:00",
+ "2023-12-10T09:06:00",
+ "2023-12-10T09:09:00",
+ "2023-12-10T09:12:00",
+ "2023-12-10T09:15:00",
+ "2023-12-10T09:18:00",
+ "2023-12-10T09:21:00",
+ "2023-12-10T09:24:00",
+ "2023-12-10T09:27:00",
+ "2023-12-10T09:30:00",
+ "2023-12-10T09:33:00",
+ "2023-12-10T09:36:00",
+ "2023-12-10T09:39:00",
+ "2023-12-10T09:42:00",
+ "2023-12-10T09:45:00",
+ "2023-12-10T09:48:00",
+ "2023-12-10T09:51:00",
+ "2023-12-10T09:54:00",
+ "2023-12-10T09:57:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:03:00",
+ "2023-12-10T10:06:00",
+ "2023-12-10T10:09:00",
+ "2023-12-10T10:12:00",
+ "2023-12-10T10:15:00",
+ "2023-12-10T10:18:00",
+ "2023-12-10T10:21:00",
+ "2023-12-10T10:24:00",
+ "2023-12-10T10:27:00",
+ "2023-12-10T10:30:00",
+ "2023-12-10T10:33:00",
+ "2023-12-10T10:36:00",
+ "2023-12-10T10:39:00",
+ "2023-12-10T10:42:00",
+ "2023-12-10T10:45:00",
+ "2023-12-10T10:48:00",
+ "2023-12-10T10:51:00",
+ "2023-12-10T10:54:00",
+ "2023-12-10T10:57:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:03:00",
+ "2023-12-10T11:06:00",
+ "2023-12-10T11:09:00",
+ "2023-12-10T11:12:00",
+ "2023-12-10T11:15:00",
+ "2023-12-10T11:18:00",
+ "2023-12-10T11:21:00",
+ "2023-12-10T11:24:00",
+ "2023-12-10T11:27:00",
+ "2023-12-10T11:30:00",
+ "2023-12-10T11:33:00",
+ "2023-12-10T11:36:00",
+ "2023-12-10T11:39:00",
+ "2023-12-10T11:42:00",
+ "2023-12-10T11:45:00",
+ "2023-12-10T11:48:00",
+ "2023-12-10T11:51:00",
+ "2023-12-10T11:54:00",
+ "2023-12-10T11:57:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:03:00",
+ "2023-12-10T12:06:00",
+ "2023-12-10T12:09:00",
+ "2023-12-10T12:12:00",
+ "2023-12-10T12:15:00",
+ "2023-12-10T12:18:00",
+ "2023-12-10T12:21:00",
+ "2023-12-10T12:24:00",
+ "2023-12-10T12:27:00",
+ "2023-12-10T12:30:00",
+ "2023-12-10T12:33:00",
+ "2023-12-10T12:36:00",
+ "2023-12-10T12:39:00",
+ "2023-12-10T12:42:00",
+ "2023-12-10T12:45:00",
+ "2023-12-10T12:48:00",
+ "2023-12-10T12:51:00",
+ "2023-12-10T12:54:00",
+ "2023-12-10T12:57:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:03:00",
+ "2023-12-10T13:06:00",
+ "2023-12-10T13:09:00",
+ "2023-12-10T13:12:00",
+ "2023-12-10T13:15:00",
+ "2023-12-10T13:18:00",
+ "2023-12-10T13:21:00",
+ "2023-12-10T13:24:00",
+ "2023-12-10T13:27:00",
+ "2023-12-10T13:30:00",
+ "2023-12-10T13:33:00",
+ "2023-12-10T13:36:00",
+ "2023-12-10T13:39:00",
+ "2023-12-10T13:42:00",
+ "2023-12-10T13:45:00",
+ "2023-12-10T13:48:00",
+ "2023-12-10T13:51:00",
+ "2023-12-10T13:54:00",
+ "2023-12-10T13:57:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:03:00",
+ "2023-12-10T14:06:00",
+ "2023-12-10T14:09:00",
+ "2023-12-10T14:12:00",
+ "2023-12-10T14:15:00",
+ "2023-12-10T14:18:00",
+ "2023-12-10T14:21:00",
+ "2023-12-10T14:24:00",
+ "2023-12-10T14:27:00",
+ "2023-12-10T14:30:00",
+ "2023-12-10T14:33:00",
+ "2023-12-10T14:36:00",
+ "2023-12-10T14:39:00",
+ "2023-12-10T14:42:00",
+ "2023-12-10T14:45:00",
+ "2023-12-10T14:48:00",
+ "2023-12-10T14:51:00",
+ "2023-12-10T14:54:00",
+ "2023-12-10T14:57:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:03:00",
+ "2023-12-10T15:06:00",
+ "2023-12-10T15:09:00",
+ "2023-12-10T15:12:00",
+ "2023-12-10T15:15:00",
+ "2023-12-10T15:18:00",
+ "2023-12-10T15:21:00",
+ "2023-12-10T15:24:00",
+ "2023-12-10T15:27:00",
+ "2023-12-10T15:30:00",
+ "2023-12-10T15:33:00",
+ "2023-12-10T15:36:00",
+ "2023-12-10T15:39:00",
+ "2023-12-10T15:42:00",
+ "2023-12-10T15:45:00",
+ "2023-12-10T15:48:00",
+ "2023-12-10T15:51:00",
+ "2023-12-10T15:54:00",
+ "2023-12-10T15:57:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:03:00",
+ "2023-12-10T16:06:00",
+ "2023-12-10T16:09:00",
+ "2023-12-10T16:12:00",
+ "2023-12-10T16:15:00",
+ "2023-12-10T16:18:00",
+ "2023-12-10T16:21:00",
+ "2023-12-10T16:24:00",
+ "2023-12-10T16:27:00",
+ "2023-12-10T16:30:00",
+ "2023-12-10T16:33:00",
+ "2023-12-10T16:36:00",
+ "2023-12-10T16:39:00",
+ "2023-12-10T16:42:00",
+ "2023-12-10T16:45:00",
+ "2023-12-10T16:48:00",
+ "2023-12-10T16:51:00",
+ "2023-12-10T16:54:00",
+ "2023-12-10T16:57:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:03:00",
+ "2023-12-10T17:06:00",
+ "2023-12-10T17:09:00",
+ "2023-12-10T17:12:00",
+ "2023-12-10T17:15:00",
+ "2023-12-10T17:18:00",
+ "2023-12-10T17:21:00",
+ "2023-12-10T17:24:00",
+ "2023-12-10T17:27:00",
+ "2023-12-10T17:30:00",
+ "2023-12-10T17:33:00",
+ "2023-12-10T17:36:00",
+ "2023-12-10T17:39:00",
+ "2023-12-10T17:42:00",
+ "2023-12-10T17:45:00",
+ "2023-12-10T17:48:00",
+ "2023-12-10T17:51:00",
+ "2023-12-10T17:54:00",
+ "2023-12-10T17:57:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:03:00",
+ "2023-12-10T18:06:00",
+ "2023-12-10T18:09:00",
+ "2023-12-10T18:12:00",
+ "2023-12-10T18:15:00",
+ "2023-12-10T18:18:00",
+ "2023-12-10T18:21:00",
+ "2023-12-10T18:24:00",
+ "2023-12-10T18:27:00",
+ "2023-12-10T18:30:00",
+ "2023-12-10T18:33:00",
+ "2023-12-10T18:36:00",
+ "2023-12-10T18:39:00",
+ "2023-12-10T18:42:00",
+ "2023-12-10T18:45:00",
+ "2023-12-10T18:48:00",
+ "2023-12-10T18:51:00",
+ "2023-12-10T18:54:00",
+ "2023-12-10T18:57:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:03:00",
+ "2023-12-10T19:06:00",
+ "2023-12-10T19:09:00",
+ "2023-12-10T19:12:00",
+ "2023-12-10T19:15:00",
+ "2023-12-10T19:18:00",
+ "2023-12-10T19:21:00",
+ "2023-12-10T19:24:00",
+ "2023-12-10T19:27:00",
+ "2023-12-10T19:30:00",
+ "2023-12-10T19:33:00",
+ "2023-12-10T19:36:00",
+ "2023-12-10T19:39:00",
+ "2023-12-10T19:42:00",
+ "2023-12-10T19:45:00",
+ "2023-12-10T19:48:00",
+ "2023-12-10T19:51:00",
+ "2023-12-10T19:54:00",
+ "2023-12-10T19:57:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:03:00",
+ "2023-12-10T20:06:00",
+ "2023-12-10T20:09:00",
+ "2023-12-10T20:12:00",
+ "2023-12-10T20:15:00",
+ "2023-12-10T20:18:00",
+ "2023-12-10T20:21:00",
+ "2023-12-10T20:24:00",
+ "2023-12-10T20:27:00",
+ "2023-12-10T20:30:00",
+ "2023-12-10T20:33:00",
+ "2023-12-10T20:36:00",
+ "2023-12-10T20:39:00",
+ "2023-12-10T20:42:00",
+ "2023-12-10T20:45:00",
+ "2023-12-10T20:48:00",
+ "2023-12-10T20:51:00",
+ "2023-12-10T20:54:00",
+ "2023-12-10T20:57:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:03:00",
+ "2023-12-10T21:06:00",
+ "2023-12-10T21:09:00",
+ "2023-12-10T21:12:00",
+ "2023-12-10T21:15:00",
+ "2023-12-10T21:18:00",
+ "2023-12-10T21:21:00",
+ "2023-12-10T21:24:00",
+ "2023-12-10T21:27:00",
+ "2023-12-10T21:30:00",
+ "2023-12-10T21:33:00",
+ "2023-12-10T21:36:00",
+ "2023-12-10T21:39:00",
+ "2023-12-10T21:42:00",
+ "2023-12-10T21:45:00",
+ "2023-12-10T21:48:00",
+ "2023-12-10T21:51:00",
+ "2023-12-10T21:54:00",
+ "2023-12-10T21:57:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:03:00",
+ "2023-12-10T22:06:00",
+ "2023-12-10T22:09:00",
+ "2023-12-10T22:12:00",
+ "2023-12-10T22:15:00",
+ "2023-12-10T22:18:00",
+ "2023-12-10T22:21:00",
+ "2023-12-10T22:24:00",
+ "2023-12-10T22:27:00",
+ "2023-12-10T22:30:00",
+ "2023-12-10T22:33:00",
+ "2023-12-10T22:36:00",
+ "2023-12-10T22:39:00",
+ "2023-12-10T22:42:00",
+ "2023-12-10T22:45:00",
+ "2023-12-10T22:48:00",
+ "2023-12-10T22:51:00",
+ "2023-12-10T22:54:00",
+ "2023-12-10T22:57:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:03:00",
+ "2023-12-10T23:06:00",
+ "2023-12-10T23:09:00",
+ "2023-12-10T23:12:00",
+ "2023-12-10T23:15:00",
+ "2023-12-10T23:18:00",
+ "2023-12-10T23:21:00",
+ "2023-12-10T23:24:00",
+ "2023-12-10T23:27:00",
+ "2023-12-10T23:30:00",
+ "2023-12-10T23:33:00",
+ "2023-12-10T23:36:00",
+ "2023-12-10T23:39:00",
+ "2023-12-10T23:42:00",
+ "2023-12-10T23:45:00",
+ "2023-12-10T23:48:00",
+ "2023-12-10T23:51:00",
+ "2023-12-10T23:54:00",
+ "2023-12-10T23:57:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:03:00",
+ "2023-12-11T00:06:00",
+ "2023-12-11T00:09:00",
+ "2023-12-11T00:12:00",
+ "2023-12-11T00:15:00",
+ "2023-12-11T00:18:00",
+ "2023-12-11T00:21:00",
+ "2023-12-11T00:24:00",
+ "2023-12-11T00:27:00",
+ "2023-12-11T00:30:00",
+ "2023-12-11T00:33:00",
+ "2023-12-11T00:36:00",
+ "2023-12-11T00:39:00",
+ "2023-12-11T00:42:00",
+ "2023-12-11T00:45:00",
+ "2023-12-11T00:48:00",
+ "2023-12-11T00:51:00",
+ "2023-12-11T00:54:00",
+ "2023-12-11T00:57:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:03:00",
+ "2023-12-11T01:06:00",
+ "2023-12-11T01:09:00",
+ "2023-12-11T01:12:00",
+ "2023-12-11T01:15:00",
+ "2023-12-11T01:18:00",
+ "2023-12-11T01:21:00",
+ "2023-12-11T01:24:00",
+ "2023-12-11T01:27:00",
+ "2023-12-11T01:30:00",
+ "2023-12-11T01:33:00",
+ "2023-12-11T01:36:00",
+ "2023-12-11T01:39:00",
+ "2023-12-11T01:42:00",
+ "2023-12-11T01:45:00",
+ "2023-12-11T01:48:00",
+ "2023-12-11T01:51:00",
+ "2023-12-11T01:54:00",
+ "2023-12-11T01:57:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:03:00",
+ "2023-12-11T02:06:00",
+ "2023-12-11T02:09:00",
+ "2023-12-11T02:12:00",
+ "2023-12-11T02:15:00",
+ "2023-12-11T02:18:00",
+ "2023-12-11T02:21:00",
+ "2023-12-11T02:24:00",
+ "2023-12-11T02:27:00",
+ "2023-12-11T02:30:00",
+ "2023-12-11T02:33:00",
+ "2023-12-11T02:36:00",
+ "2023-12-11T02:39:00",
+ "2023-12-11T02:42:00",
+ "2023-12-11T02:45:00",
+ "2023-12-11T02:48:00",
+ "2023-12-11T02:51:00",
+ "2023-12-11T02:54:00",
+ "2023-12-11T02:57:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:03:00",
+ "2023-12-11T03:06:00",
+ "2023-12-11T03:09:00",
+ "2023-12-11T03:12:00",
+ "2023-12-11T03:15:00",
+ "2023-12-11T03:18:00",
+ "2023-12-11T03:21:00",
+ "2023-12-11T03:24:00",
+ "2023-12-11T03:27:00",
+ "2023-12-11T03:30:00",
+ "2023-12-11T03:33:00",
+ "2023-12-11T03:36:00",
+ "2023-12-11T03:39:00",
+ "2023-12-11T03:42:00",
+ "2023-12-11T03:45:00",
+ "2023-12-11T03:48:00",
+ "2023-12-11T03:51:00",
+ "2023-12-11T03:54:00",
+ "2023-12-11T03:57:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:03:00",
+ "2023-12-11T04:06:00",
+ "2023-12-11T04:09:00",
+ "2023-12-11T04:12:00",
+ "2023-12-11T04:15:00",
+ "2023-12-11T04:18:00",
+ "2023-12-11T04:21:00",
+ "2023-12-11T04:24:00",
+ "2023-12-11T04:27:00",
+ "2023-12-11T04:30:00",
+ "2023-12-11T04:33:00",
+ "2023-12-11T04:36:00",
+ "2023-12-11T04:39:00",
+ "2023-12-11T04:42:00",
+ "2023-12-11T04:45:00",
+ "2023-12-11T04:48:00",
+ "2023-12-11T04:51:00",
+ "2023-12-11T04:54:00",
+ "2023-12-11T04:57:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:03:00",
+ "2023-12-11T05:06:00",
+ "2023-12-11T05:09:00",
+ "2023-12-11T05:12:00",
+ "2023-12-11T05:15:00",
+ "2023-12-11T05:18:00",
+ "2023-12-11T05:21:00",
+ "2023-12-11T05:24:00",
+ "2023-12-11T05:27:00",
+ "2023-12-11T05:30:00",
+ "2023-12-11T05:33:00",
+ "2023-12-11T05:36:00",
+ "2023-12-11T05:39:00",
+ "2023-12-11T05:42:00",
+ "2023-12-11T05:45:00",
+ "2023-12-11T05:48:00",
+ "2023-12-11T05:51:00",
+ "2023-12-11T05:54:00",
+ "2023-12-11T05:57:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:03:00",
+ "2023-12-11T06:06:00",
+ "2023-12-11T06:09:00",
+ "2023-12-11T06:12:00",
+ "2023-12-11T06:15:00",
+ "2023-12-11T06:18:00",
+ "2023-12-11T06:21:00",
+ "2023-12-11T06:24:00",
+ "2023-12-11T06:27:00",
+ "2023-12-11T06:30:00",
+ "2023-12-11T06:33:00",
+ "2023-12-11T06:36:00",
+ "2023-12-11T06:39:00",
+ "2023-12-11T06:42:00",
+ "2023-12-11T06:45:00",
+ "2023-12-11T06:48:00",
+ "2023-12-11T06:51:00",
+ "2023-12-11T06:54:00",
+ "2023-12-11T06:57:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:03:00",
+ "2023-12-11T07:06:00",
+ "2023-12-11T07:09:00",
+ "2023-12-11T07:12:00",
+ "2023-12-11T07:15:00",
+ "2023-12-11T07:18:00",
+ "2023-12-11T07:21:00",
+ "2023-12-11T07:24:00",
+ "2023-12-11T07:27:00",
+ "2023-12-11T07:30:00",
+ "2023-12-11T07:33:00",
+ "2023-12-11T07:36:00",
+ "2023-12-11T07:39:00",
+ "2023-12-11T07:42:00",
+ "2023-12-11T07:45:00",
+ "2023-12-11T07:48:00",
+ "2023-12-11T07:51:00",
+ "2023-12-11T07:54:00",
+ "2023-12-11T07:57:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:03:00",
+ "2023-12-11T08:06:00",
+ "2023-12-11T08:09:00",
+ "2023-12-11T08:12:00",
+ "2023-12-11T08:15:00",
+ "2023-12-11T08:18:00",
+ "2023-12-11T08:21:00",
+ "2023-12-11T08:24:00",
+ "2023-12-11T08:27:00",
+ "2023-12-11T08:30:00",
+ "2023-12-11T08:33:00",
+ "2023-12-11T08:36:00",
+ "2023-12-11T08:39:00",
+ "2023-12-11T08:42:00",
+ "2023-12-11T08:45:00",
+ "2023-12-11T08:48:00",
+ "2023-12-11T08:51:00",
+ "2023-12-11T08:54:00",
+ "2023-12-11T08:57:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:03:00",
+ "2023-12-11T09:06:00",
+ "2023-12-11T09:09:00",
+ "2023-12-11T09:12:00",
+ "2023-12-11T09:15:00",
+ "2023-12-11T09:18:00",
+ "2023-12-11T09:21:00",
+ "2023-12-11T09:24:00",
+ "2023-12-11T09:27:00",
+ "2023-12-11T09:30:00",
+ "2023-12-11T09:33:00",
+ "2023-12-11T09:36:00",
+ "2023-12-11T09:39:00",
+ "2023-12-11T09:42:00",
+ "2023-12-11T09:45:00",
+ "2023-12-11T09:48:00",
+ "2023-12-11T09:51:00",
+ "2023-12-11T09:54:00",
+ "2023-12-11T09:57:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:03:00",
+ "2023-12-11T10:06:00",
+ "2023-12-11T10:09:00",
+ "2023-12-11T10:12:00",
+ "2023-12-11T10:15:00",
+ "2023-12-11T10:18:00",
+ "2023-12-11T10:21:00",
+ "2023-12-11T10:24:00",
+ "2023-12-11T10:27:00",
+ "2023-12-11T10:30:00",
+ "2023-12-11T10:33:00",
+ "2023-12-11T10:36:00",
+ "2023-12-11T10:39:00",
+ "2023-12-11T10:42:00",
+ "2023-12-11T10:45:00",
+ "2023-12-11T10:48:00",
+ "2023-12-11T10:51:00",
+ "2023-12-11T10:54:00",
+ "2023-12-11T10:57:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:03:00",
+ "2023-12-11T11:06:00",
+ "2023-12-11T11:09:00",
+ "2023-12-11T11:12:00",
+ "2023-12-11T11:15:00",
+ "2023-12-11T11:18:00",
+ "2023-12-11T11:21:00",
+ "2023-12-11T11:24:00",
+ "2023-12-11T11:27:00",
+ "2023-12-11T11:30:00",
+ "2023-12-11T11:33:00",
+ "2023-12-11T11:36:00",
+ "2023-12-11T11:39:00",
+ "2023-12-11T11:42:00",
+ "2023-12-11T11:45:00",
+ "2023-12-11T11:48:00",
+ "2023-12-11T11:51:00",
+ "2023-12-11T11:54:00",
+ "2023-12-11T11:57:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:03:00",
+ "2023-12-11T12:06:00",
+ "2023-12-11T12:09:00",
+ "2023-12-11T12:12:00",
+ "2023-12-11T12:15:00",
+ "2023-12-11T12:18:00",
+ "2023-12-11T12:21:00",
+ "2023-12-11T12:24:00",
+ "2023-12-11T12:27:00",
+ "2023-12-11T12:30:00",
+ "2023-12-11T12:33:00",
+ "2023-12-11T12:36:00",
+ "2023-12-11T12:39:00",
+ "2023-12-11T12:42:00",
+ "2023-12-11T12:45:00",
+ "2023-12-11T12:48:00",
+ "2023-12-11T12:51:00",
+ "2023-12-11T12:54:00",
+ "2023-12-11T12:57:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:03:00",
+ "2023-12-11T13:06:00",
+ "2023-12-11T13:09:00",
+ "2023-12-11T13:12:00",
+ "2023-12-11T13:15:00",
+ "2023-12-11T13:18:00",
+ "2023-12-11T13:21:00",
+ "2023-12-11T13:24:00",
+ "2023-12-11T13:27:00",
+ "2023-12-11T13:30:00",
+ "2023-12-11T13:33:00",
+ "2023-12-11T13:36:00",
+ "2023-12-11T13:39:00",
+ "2023-12-11T13:42:00",
+ "2023-12-11T13:45:00",
+ "2023-12-11T13:48:00",
+ "2023-12-11T13:51:00",
+ "2023-12-11T13:54:00",
+ "2023-12-11T13:57:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:03:00",
+ "2023-12-11T14:06:00",
+ "2023-12-11T14:09:00",
+ "2023-12-11T14:12:00",
+ "2023-12-11T14:15:00",
+ "2023-12-11T14:18:00",
+ "2023-12-11T14:21:00",
+ "2023-12-11T14:24:00",
+ "2023-12-11T14:27:00",
+ "2023-12-11T14:30:00",
+ "2023-12-11T14:33:00",
+ "2023-12-11T14:36:00",
+ "2023-12-11T14:39:00",
+ "2023-12-11T14:42:00",
+ "2023-12-11T14:45:00",
+ "2023-12-11T14:48:00",
+ "2023-12-11T14:51:00",
+ "2023-12-11T14:54:00",
+ "2023-12-11T14:57:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:03:00",
+ "2023-12-11T15:06:00",
+ "2023-12-11T15:09:00",
+ "2023-12-11T15:12:00",
+ "2023-12-11T15:15:00",
+ "2023-12-11T15:18:00",
+ "2023-12-11T15:21:00",
+ "2023-12-11T15:24:00",
+ "2023-12-11T15:27:00",
+ "2023-12-11T15:30:00",
+ "2023-12-11T15:33:00",
+ "2023-12-11T15:36:00",
+ "2023-12-11T15:39:00",
+ "2023-12-11T15:42:00",
+ "2023-12-11T15:45:00",
+ "2023-12-11T15:48:00",
+ "2023-12-11T15:51:00",
+ "2023-12-11T15:54:00",
+ "2023-12-11T15:57:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:03:00",
+ "2023-12-11T16:06:00",
+ "2023-12-11T16:09:00",
+ "2023-12-11T16:12:00",
+ "2023-12-11T16:15:00",
+ "2023-12-11T16:18:00",
+ "2023-12-11T16:21:00",
+ "2023-12-11T16:24:00",
+ "2023-12-11T16:27:00",
+ "2023-12-11T16:30:00",
+ "2023-12-11T16:33:00",
+ "2023-12-11T16:36:00",
+ "2023-12-11T16:39:00",
+ "2023-12-11T16:42:00",
+ "2023-12-11T16:45:00",
+ "2023-12-11T16:48:00",
+ "2023-12-11T16:51:00",
+ "2023-12-11T16:54:00",
+ "2023-12-11T16:57:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:03:00",
+ "2023-12-11T17:06:00",
+ "2023-12-11T17:09:00",
+ "2023-12-11T17:12:00",
+ "2023-12-11T17:15:00",
+ "2023-12-11T17:18:00",
+ "2023-12-11T17:21:00",
+ "2023-12-11T17:24:00",
+ "2023-12-11T17:27:00",
+ "2023-12-11T17:30:00",
+ "2023-12-11T17:33:00",
+ "2023-12-11T17:36:00",
+ "2023-12-11T17:39:00",
+ "2023-12-11T17:42:00",
+ "2023-12-11T17:45:00",
+ "2023-12-11T17:48:00",
+ "2023-12-11T17:51:00",
+ "2023-12-11T17:54:00",
+ "2023-12-11T17:57:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:03:00",
+ "2023-12-11T18:06:00",
+ "2023-12-11T18:09:00",
+ "2023-12-11T18:12:00",
+ "2023-12-11T18:15:00",
+ "2023-12-11T18:18:00",
+ "2023-12-11T18:21:00",
+ "2023-12-11T18:24:00",
+ "2023-12-11T18:27:00",
+ "2023-12-11T18:30:00",
+ "2023-12-11T18:33:00",
+ "2023-12-11T18:36:00",
+ "2023-12-11T18:39:00",
+ "2023-12-11T18:42:00",
+ "2023-12-11T18:45:00",
+ "2023-12-11T18:48:00",
+ "2023-12-11T18:51:00",
+ "2023-12-11T18:54:00",
+ "2023-12-11T18:57:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:03:00",
+ "2023-12-11T19:06:00",
+ "2023-12-11T19:09:00",
+ "2023-12-11T19:12:00",
+ "2023-12-11T19:15:00",
+ "2023-12-11T19:18:00",
+ "2023-12-11T19:21:00",
+ "2023-12-11T19:24:00",
+ "2023-12-11T19:27:00",
+ "2023-12-11T19:30:00",
+ "2023-12-11T19:33:00",
+ "2023-12-11T19:36:00",
+ "2023-12-11T19:39:00",
+ "2023-12-11T19:42:00",
+ "2023-12-11T19:45:00",
+ "2023-12-11T19:48:00",
+ "2023-12-11T19:51:00",
+ "2023-12-11T19:54:00",
+ "2023-12-11T19:57:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:03:00",
+ "2023-12-11T20:06:00",
+ "2023-12-11T20:09:00",
+ "2023-12-11T20:12:00",
+ "2023-12-11T20:15:00",
+ "2023-12-11T20:18:00",
+ "2023-12-11T20:21:00",
+ "2023-12-11T20:24:00",
+ "2023-12-11T20:27:00",
+ "2023-12-11T20:30:00",
+ "2023-12-11T20:33:00",
+ "2023-12-11T20:36:00",
+ "2023-12-11T20:39:00",
+ "2023-12-11T20:42:00",
+ "2023-12-11T20:45:00",
+ "2023-12-11T20:48:00",
+ "2023-12-11T20:51:00",
+ "2023-12-11T20:54:00",
+ "2023-12-11T20:57:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:03:00",
+ "2023-12-11T21:06:00",
+ "2023-12-11T21:09:00",
+ "2023-12-11T21:12:00",
+ "2023-12-11T21:15:00",
+ "2023-12-11T21:18:00",
+ "2023-12-11T21:21:00",
+ "2023-12-11T21:24:00",
+ "2023-12-11T21:27:00",
+ "2023-12-11T21:30:00",
+ "2023-12-11T21:33:00",
+ "2023-12-11T21:36:00",
+ "2023-12-11T21:39:00",
+ "2023-12-11T21:42:00",
+ "2023-12-11T21:45:00",
+ "2023-12-11T21:48:00",
+ "2023-12-11T21:51:00",
+ "2023-12-11T21:54:00",
+ "2023-12-11T21:57:00"
+ ],
+ "type": "candlestick",
+ "xaxis": "x",
+ "yaxis": "y"
+ },
+ {
+ "line": {
+ "color": "green"
+ },
+ "mode": "lines",
+ "name": "SuperTrend Long",
+ "x": [
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:03:00",
+ "2023-12-10T06:06:00",
+ "2023-12-10T06:09:00",
+ "2023-12-10T06:12:00",
+ "2023-12-10T06:15:00",
+ "2023-12-10T06:18:00",
+ "2023-12-10T06:21:00",
+ "2023-12-10T06:24:00",
+ "2023-12-10T06:27:00",
+ "2023-12-10T06:30:00",
+ "2023-12-10T06:33:00",
+ "2023-12-10T06:36:00",
+ "2023-12-10T06:39:00",
+ "2023-12-10T06:42:00",
+ "2023-12-10T06:45:00",
+ "2023-12-10T06:48:00",
+ "2023-12-10T06:51:00",
+ "2023-12-10T06:54:00",
+ "2023-12-10T06:57:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:03:00",
+ "2023-12-10T07:06:00",
+ "2023-12-10T07:09:00",
+ "2023-12-10T07:12:00",
+ "2023-12-10T07:15:00",
+ "2023-12-10T07:18:00",
+ "2023-12-10T07:21:00",
+ "2023-12-10T07:24:00",
+ "2023-12-10T07:27:00",
+ "2023-12-10T07:30:00",
+ "2023-12-10T07:33:00",
+ "2023-12-10T07:36:00",
+ "2023-12-10T07:39:00",
+ "2023-12-10T07:42:00",
+ "2023-12-10T07:45:00",
+ "2023-12-10T07:48:00",
+ "2023-12-10T07:51:00",
+ "2023-12-10T07:54:00",
+ "2023-12-10T07:57:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:03:00",
+ "2023-12-10T08:06:00",
+ "2023-12-10T08:09:00",
+ "2023-12-10T08:12:00",
+ "2023-12-10T08:15:00",
+ "2023-12-10T08:18:00",
+ "2023-12-10T08:21:00",
+ "2023-12-10T08:24:00",
+ "2023-12-10T08:27:00",
+ "2023-12-10T08:30:00",
+ "2023-12-10T08:33:00",
+ "2023-12-10T08:36:00",
+ "2023-12-10T08:39:00",
+ "2023-12-10T08:42:00",
+ "2023-12-10T08:45:00",
+ "2023-12-10T08:48:00",
+ "2023-12-10T08:51:00",
+ "2023-12-10T08:54:00",
+ "2023-12-10T08:57:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:03:00",
+ "2023-12-10T09:06:00",
+ "2023-12-10T09:09:00",
+ "2023-12-10T09:12:00",
+ "2023-12-10T09:15:00",
+ "2023-12-10T09:18:00",
+ "2023-12-10T09:21:00",
+ "2023-12-10T09:24:00",
+ "2023-12-10T09:27:00",
+ "2023-12-10T09:30:00",
+ "2023-12-10T09:33:00",
+ "2023-12-10T09:36:00",
+ "2023-12-10T09:39:00",
+ "2023-12-10T09:42:00",
+ "2023-12-10T09:45:00",
+ "2023-12-10T09:48:00",
+ "2023-12-10T09:51:00",
+ "2023-12-10T09:54:00",
+ "2023-12-10T09:57:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:03:00",
+ "2023-12-10T10:06:00",
+ "2023-12-10T10:09:00",
+ "2023-12-10T10:12:00",
+ "2023-12-10T10:15:00",
+ "2023-12-10T10:18:00",
+ "2023-12-10T10:21:00",
+ "2023-12-10T10:24:00",
+ "2023-12-10T10:27:00",
+ "2023-12-10T10:30:00",
+ "2023-12-10T10:33:00",
+ "2023-12-10T10:36:00",
+ "2023-12-10T10:39:00",
+ "2023-12-10T10:42:00",
+ "2023-12-10T10:45:00",
+ "2023-12-10T10:48:00",
+ "2023-12-10T10:51:00",
+ "2023-12-10T10:54:00",
+ "2023-12-10T10:57:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:03:00",
+ "2023-12-10T11:06:00",
+ "2023-12-10T11:09:00",
+ "2023-12-10T11:12:00",
+ "2023-12-10T11:15:00",
+ "2023-12-10T11:18:00",
+ "2023-12-10T11:21:00",
+ "2023-12-10T11:24:00",
+ "2023-12-10T11:27:00",
+ "2023-12-10T11:30:00",
+ "2023-12-10T11:33:00",
+ "2023-12-10T11:36:00",
+ "2023-12-10T11:39:00",
+ "2023-12-10T11:42:00",
+ "2023-12-10T11:45:00",
+ "2023-12-10T11:48:00",
+ "2023-12-10T11:51:00",
+ "2023-12-10T11:54:00",
+ "2023-12-10T11:57:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:03:00",
+ "2023-12-10T12:06:00",
+ "2023-12-10T12:09:00",
+ "2023-12-10T12:12:00",
+ "2023-12-10T12:15:00",
+ "2023-12-10T12:18:00",
+ "2023-12-10T12:21:00",
+ "2023-12-10T12:24:00",
+ "2023-12-10T12:27:00",
+ "2023-12-10T12:30:00",
+ "2023-12-10T12:33:00",
+ "2023-12-10T12:36:00",
+ "2023-12-10T12:39:00",
+ "2023-12-10T12:42:00",
+ "2023-12-10T12:45:00",
+ "2023-12-10T12:48:00",
+ "2023-12-10T12:51:00",
+ "2023-12-10T12:54:00",
+ "2023-12-10T12:57:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:03:00",
+ "2023-12-10T13:06:00",
+ "2023-12-10T13:09:00",
+ "2023-12-10T13:12:00",
+ "2023-12-10T13:15:00",
+ "2023-12-10T13:18:00",
+ "2023-12-10T13:21:00",
+ "2023-12-10T13:24:00",
+ "2023-12-10T13:27:00",
+ "2023-12-10T13:30:00",
+ "2023-12-10T13:33:00",
+ "2023-12-10T13:36:00",
+ "2023-12-10T13:39:00",
+ "2023-12-10T13:42:00",
+ "2023-12-10T13:45:00",
+ "2023-12-10T13:48:00",
+ "2023-12-10T13:51:00",
+ "2023-12-10T13:54:00",
+ "2023-12-10T13:57:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:03:00",
+ "2023-12-10T14:06:00",
+ "2023-12-10T14:09:00",
+ "2023-12-10T14:12:00",
+ "2023-12-10T14:15:00",
+ "2023-12-10T14:18:00",
+ "2023-12-10T14:21:00",
+ "2023-12-10T14:24:00",
+ "2023-12-10T14:27:00",
+ "2023-12-10T14:30:00",
+ "2023-12-10T14:33:00",
+ "2023-12-10T14:36:00",
+ "2023-12-10T14:39:00",
+ "2023-12-10T14:42:00",
+ "2023-12-10T14:45:00",
+ "2023-12-10T14:48:00",
+ "2023-12-10T14:51:00",
+ "2023-12-10T14:54:00",
+ "2023-12-10T14:57:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:03:00",
+ "2023-12-10T15:06:00",
+ "2023-12-10T15:09:00",
+ "2023-12-10T15:12:00",
+ "2023-12-10T15:15:00",
+ "2023-12-10T15:18:00",
+ "2023-12-10T15:21:00",
+ "2023-12-10T15:24:00",
+ "2023-12-10T15:27:00",
+ "2023-12-10T15:30:00",
+ "2023-12-10T15:33:00",
+ "2023-12-10T15:36:00",
+ "2023-12-10T15:39:00",
+ "2023-12-10T15:42:00",
+ "2023-12-10T15:45:00",
+ "2023-12-10T15:48:00",
+ "2023-12-10T15:51:00",
+ "2023-12-10T15:54:00",
+ "2023-12-10T15:57:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:03:00",
+ "2023-12-10T16:06:00",
+ "2023-12-10T16:09:00",
+ "2023-12-10T16:12:00",
+ "2023-12-10T16:15:00",
+ "2023-12-10T16:18:00",
+ "2023-12-10T16:21:00",
+ "2023-12-10T16:24:00",
+ "2023-12-10T16:27:00",
+ "2023-12-10T16:30:00",
+ "2023-12-10T16:33:00",
+ "2023-12-10T16:36:00",
+ "2023-12-10T16:39:00",
+ "2023-12-10T16:42:00",
+ "2023-12-10T16:45:00",
+ "2023-12-10T16:48:00",
+ "2023-12-10T16:51:00",
+ "2023-12-10T16:54:00",
+ "2023-12-10T16:57:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:03:00",
+ "2023-12-10T17:06:00",
+ "2023-12-10T17:09:00",
+ "2023-12-10T17:12:00",
+ "2023-12-10T17:15:00",
+ "2023-12-10T17:18:00",
+ "2023-12-10T17:21:00",
+ "2023-12-10T17:24:00",
+ "2023-12-10T17:27:00",
+ "2023-12-10T17:30:00",
+ "2023-12-10T17:33:00",
+ "2023-12-10T17:36:00",
+ "2023-12-10T17:39:00",
+ "2023-12-10T17:42:00",
+ "2023-12-10T17:45:00",
+ "2023-12-10T17:48:00",
+ "2023-12-10T17:51:00",
+ "2023-12-10T17:54:00",
+ "2023-12-10T17:57:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:03:00",
+ "2023-12-10T18:06:00",
+ "2023-12-10T18:09:00",
+ "2023-12-10T18:12:00",
+ "2023-12-10T18:15:00",
+ "2023-12-10T18:18:00",
+ "2023-12-10T18:21:00",
+ "2023-12-10T18:24:00",
+ "2023-12-10T18:27:00",
+ "2023-12-10T18:30:00",
+ "2023-12-10T18:33:00",
+ "2023-12-10T18:36:00",
+ "2023-12-10T18:39:00",
+ "2023-12-10T18:42:00",
+ "2023-12-10T18:45:00",
+ "2023-12-10T18:48:00",
+ "2023-12-10T18:51:00",
+ "2023-12-10T18:54:00",
+ "2023-12-10T18:57:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:03:00",
+ "2023-12-10T19:06:00",
+ "2023-12-10T19:09:00",
+ "2023-12-10T19:12:00",
+ "2023-12-10T19:15:00",
+ "2023-12-10T19:18:00",
+ "2023-12-10T19:21:00",
+ "2023-12-10T19:24:00",
+ "2023-12-10T19:27:00",
+ "2023-12-10T19:30:00",
+ "2023-12-10T19:33:00",
+ "2023-12-10T19:36:00",
+ "2023-12-10T19:39:00",
+ "2023-12-10T19:42:00",
+ "2023-12-10T19:45:00",
+ "2023-12-10T19:48:00",
+ "2023-12-10T19:51:00",
+ "2023-12-10T19:54:00",
+ "2023-12-10T19:57:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:03:00",
+ "2023-12-10T20:06:00",
+ "2023-12-10T20:09:00",
+ "2023-12-10T20:12:00",
+ "2023-12-10T20:15:00",
+ "2023-12-10T20:18:00",
+ "2023-12-10T20:21:00",
+ "2023-12-10T20:24:00",
+ "2023-12-10T20:27:00",
+ "2023-12-10T20:30:00",
+ "2023-12-10T20:33:00",
+ "2023-12-10T20:36:00",
+ "2023-12-10T20:39:00",
+ "2023-12-10T20:42:00",
+ "2023-12-10T20:45:00",
+ "2023-12-10T20:48:00",
+ "2023-12-10T20:51:00",
+ "2023-12-10T20:54:00",
+ "2023-12-10T20:57:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:03:00",
+ "2023-12-10T21:06:00",
+ "2023-12-10T21:09:00",
+ "2023-12-10T21:12:00",
+ "2023-12-10T21:15:00",
+ "2023-12-10T21:18:00",
+ "2023-12-10T21:21:00",
+ "2023-12-10T21:24:00",
+ "2023-12-10T21:27:00",
+ "2023-12-10T21:30:00",
+ "2023-12-10T21:33:00",
+ "2023-12-10T21:36:00",
+ "2023-12-10T21:39:00",
+ "2023-12-10T21:42:00",
+ "2023-12-10T21:45:00",
+ "2023-12-10T21:48:00",
+ "2023-12-10T21:51:00",
+ "2023-12-10T21:54:00",
+ "2023-12-10T21:57:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:03:00",
+ "2023-12-10T22:06:00",
+ "2023-12-10T22:09:00",
+ "2023-12-10T22:12:00",
+ "2023-12-10T22:15:00",
+ "2023-12-10T22:18:00",
+ "2023-12-10T22:21:00",
+ "2023-12-10T22:24:00",
+ "2023-12-10T22:27:00",
+ "2023-12-10T22:30:00",
+ "2023-12-10T22:33:00",
+ "2023-12-10T22:36:00",
+ "2023-12-10T22:39:00",
+ "2023-12-10T22:42:00",
+ "2023-12-10T22:45:00",
+ "2023-12-10T22:48:00",
+ "2023-12-10T22:51:00",
+ "2023-12-10T22:54:00",
+ "2023-12-10T22:57:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:03:00",
+ "2023-12-10T23:06:00",
+ "2023-12-10T23:09:00",
+ "2023-12-10T23:12:00",
+ "2023-12-10T23:15:00",
+ "2023-12-10T23:18:00",
+ "2023-12-10T23:21:00",
+ "2023-12-10T23:24:00",
+ "2023-12-10T23:27:00",
+ "2023-12-10T23:30:00",
+ "2023-12-10T23:33:00",
+ "2023-12-10T23:36:00",
+ "2023-12-10T23:39:00",
+ "2023-12-10T23:42:00",
+ "2023-12-10T23:45:00",
+ "2023-12-10T23:48:00",
+ "2023-12-10T23:51:00",
+ "2023-12-10T23:54:00",
+ "2023-12-10T23:57:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:03:00",
+ "2023-12-11T00:06:00",
+ "2023-12-11T00:09:00",
+ "2023-12-11T00:12:00",
+ "2023-12-11T00:15:00",
+ "2023-12-11T00:18:00",
+ "2023-12-11T00:21:00",
+ "2023-12-11T00:24:00",
+ "2023-12-11T00:27:00",
+ "2023-12-11T00:30:00",
+ "2023-12-11T00:33:00",
+ "2023-12-11T00:36:00",
+ "2023-12-11T00:39:00",
+ "2023-12-11T00:42:00",
+ "2023-12-11T00:45:00",
+ "2023-12-11T00:48:00",
+ "2023-12-11T00:51:00",
+ "2023-12-11T00:54:00",
+ "2023-12-11T00:57:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:03:00",
+ "2023-12-11T01:06:00",
+ "2023-12-11T01:09:00",
+ "2023-12-11T01:12:00",
+ "2023-12-11T01:15:00",
+ "2023-12-11T01:18:00",
+ "2023-12-11T01:21:00",
+ "2023-12-11T01:24:00",
+ "2023-12-11T01:27:00",
+ "2023-12-11T01:30:00",
+ "2023-12-11T01:33:00",
+ "2023-12-11T01:36:00",
+ "2023-12-11T01:39:00",
+ "2023-12-11T01:42:00",
+ "2023-12-11T01:45:00",
+ "2023-12-11T01:48:00",
+ "2023-12-11T01:51:00",
+ "2023-12-11T01:54:00",
+ "2023-12-11T01:57:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:03:00",
+ "2023-12-11T02:06:00",
+ "2023-12-11T02:09:00",
+ "2023-12-11T02:12:00",
+ "2023-12-11T02:15:00",
+ "2023-12-11T02:18:00",
+ "2023-12-11T02:21:00",
+ "2023-12-11T02:24:00",
+ "2023-12-11T02:27:00",
+ "2023-12-11T02:30:00",
+ "2023-12-11T02:33:00",
+ "2023-12-11T02:36:00",
+ "2023-12-11T02:39:00",
+ "2023-12-11T02:42:00",
+ "2023-12-11T02:45:00",
+ "2023-12-11T02:48:00",
+ "2023-12-11T02:51:00",
+ "2023-12-11T02:54:00",
+ "2023-12-11T02:57:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:03:00",
+ "2023-12-11T03:06:00",
+ "2023-12-11T03:09:00",
+ "2023-12-11T03:12:00",
+ "2023-12-11T03:15:00",
+ "2023-12-11T03:18:00",
+ "2023-12-11T03:21:00",
+ "2023-12-11T03:24:00",
+ "2023-12-11T03:27:00",
+ "2023-12-11T03:30:00",
+ "2023-12-11T03:33:00",
+ "2023-12-11T03:36:00",
+ "2023-12-11T03:39:00",
+ "2023-12-11T03:42:00",
+ "2023-12-11T03:45:00",
+ "2023-12-11T03:48:00",
+ "2023-12-11T03:51:00",
+ "2023-12-11T03:54:00",
+ "2023-12-11T03:57:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:03:00",
+ "2023-12-11T04:06:00",
+ "2023-12-11T04:09:00",
+ "2023-12-11T04:12:00",
+ "2023-12-11T04:15:00",
+ "2023-12-11T04:18:00",
+ "2023-12-11T04:21:00",
+ "2023-12-11T04:24:00",
+ "2023-12-11T04:27:00",
+ "2023-12-11T04:30:00",
+ "2023-12-11T04:33:00",
+ "2023-12-11T04:36:00",
+ "2023-12-11T04:39:00",
+ "2023-12-11T04:42:00",
+ "2023-12-11T04:45:00",
+ "2023-12-11T04:48:00",
+ "2023-12-11T04:51:00",
+ "2023-12-11T04:54:00",
+ "2023-12-11T04:57:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:03:00",
+ "2023-12-11T05:06:00",
+ "2023-12-11T05:09:00",
+ "2023-12-11T05:12:00",
+ "2023-12-11T05:15:00",
+ "2023-12-11T05:18:00",
+ "2023-12-11T05:21:00",
+ "2023-12-11T05:24:00",
+ "2023-12-11T05:27:00",
+ "2023-12-11T05:30:00",
+ "2023-12-11T05:33:00",
+ "2023-12-11T05:36:00",
+ "2023-12-11T05:39:00",
+ "2023-12-11T05:42:00",
+ "2023-12-11T05:45:00",
+ "2023-12-11T05:48:00",
+ "2023-12-11T05:51:00",
+ "2023-12-11T05:54:00",
+ "2023-12-11T05:57:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:03:00",
+ "2023-12-11T06:06:00",
+ "2023-12-11T06:09:00",
+ "2023-12-11T06:12:00",
+ "2023-12-11T06:15:00",
+ "2023-12-11T06:18:00",
+ "2023-12-11T06:21:00",
+ "2023-12-11T06:24:00",
+ "2023-12-11T06:27:00",
+ "2023-12-11T06:30:00",
+ "2023-12-11T06:33:00",
+ "2023-12-11T06:36:00",
+ "2023-12-11T06:39:00",
+ "2023-12-11T06:42:00",
+ "2023-12-11T06:45:00",
+ "2023-12-11T06:48:00",
+ "2023-12-11T06:51:00",
+ "2023-12-11T06:54:00",
+ "2023-12-11T06:57:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:03:00",
+ "2023-12-11T07:06:00",
+ "2023-12-11T07:09:00",
+ "2023-12-11T07:12:00",
+ "2023-12-11T07:15:00",
+ "2023-12-11T07:18:00",
+ "2023-12-11T07:21:00",
+ "2023-12-11T07:24:00",
+ "2023-12-11T07:27:00",
+ "2023-12-11T07:30:00",
+ "2023-12-11T07:33:00",
+ "2023-12-11T07:36:00",
+ "2023-12-11T07:39:00",
+ "2023-12-11T07:42:00",
+ "2023-12-11T07:45:00",
+ "2023-12-11T07:48:00",
+ "2023-12-11T07:51:00",
+ "2023-12-11T07:54:00",
+ "2023-12-11T07:57:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:03:00",
+ "2023-12-11T08:06:00",
+ "2023-12-11T08:09:00",
+ "2023-12-11T08:12:00",
+ "2023-12-11T08:15:00",
+ "2023-12-11T08:18:00",
+ "2023-12-11T08:21:00",
+ "2023-12-11T08:24:00",
+ "2023-12-11T08:27:00",
+ "2023-12-11T08:30:00",
+ "2023-12-11T08:33:00",
+ "2023-12-11T08:36:00",
+ "2023-12-11T08:39:00",
+ "2023-12-11T08:42:00",
+ "2023-12-11T08:45:00",
+ "2023-12-11T08:48:00",
+ "2023-12-11T08:51:00",
+ "2023-12-11T08:54:00",
+ "2023-12-11T08:57:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:03:00",
+ "2023-12-11T09:06:00",
+ "2023-12-11T09:09:00",
+ "2023-12-11T09:12:00",
+ "2023-12-11T09:15:00",
+ "2023-12-11T09:18:00",
+ "2023-12-11T09:21:00",
+ "2023-12-11T09:24:00",
+ "2023-12-11T09:27:00",
+ "2023-12-11T09:30:00",
+ "2023-12-11T09:33:00",
+ "2023-12-11T09:36:00",
+ "2023-12-11T09:39:00",
+ "2023-12-11T09:42:00",
+ "2023-12-11T09:45:00",
+ "2023-12-11T09:48:00",
+ "2023-12-11T09:51:00",
+ "2023-12-11T09:54:00",
+ "2023-12-11T09:57:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:03:00",
+ "2023-12-11T10:06:00",
+ "2023-12-11T10:09:00",
+ "2023-12-11T10:12:00",
+ "2023-12-11T10:15:00",
+ "2023-12-11T10:18:00",
+ "2023-12-11T10:21:00",
+ "2023-12-11T10:24:00",
+ "2023-12-11T10:27:00",
+ "2023-12-11T10:30:00",
+ "2023-12-11T10:33:00",
+ "2023-12-11T10:36:00",
+ "2023-12-11T10:39:00",
+ "2023-12-11T10:42:00",
+ "2023-12-11T10:45:00",
+ "2023-12-11T10:48:00",
+ "2023-12-11T10:51:00",
+ "2023-12-11T10:54:00",
+ "2023-12-11T10:57:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:03:00",
+ "2023-12-11T11:06:00",
+ "2023-12-11T11:09:00",
+ "2023-12-11T11:12:00",
+ "2023-12-11T11:15:00",
+ "2023-12-11T11:18:00",
+ "2023-12-11T11:21:00",
+ "2023-12-11T11:24:00",
+ "2023-12-11T11:27:00",
+ "2023-12-11T11:30:00",
+ "2023-12-11T11:33:00",
+ "2023-12-11T11:36:00",
+ "2023-12-11T11:39:00",
+ "2023-12-11T11:42:00",
+ "2023-12-11T11:45:00",
+ "2023-12-11T11:48:00",
+ "2023-12-11T11:51:00",
+ "2023-12-11T11:54:00",
+ "2023-12-11T11:57:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:03:00",
+ "2023-12-11T12:06:00",
+ "2023-12-11T12:09:00",
+ "2023-12-11T12:12:00",
+ "2023-12-11T12:15:00",
+ "2023-12-11T12:18:00",
+ "2023-12-11T12:21:00",
+ "2023-12-11T12:24:00",
+ "2023-12-11T12:27:00",
+ "2023-12-11T12:30:00",
+ "2023-12-11T12:33:00",
+ "2023-12-11T12:36:00",
+ "2023-12-11T12:39:00",
+ "2023-12-11T12:42:00",
+ "2023-12-11T12:45:00",
+ "2023-12-11T12:48:00",
+ "2023-12-11T12:51:00",
+ "2023-12-11T12:54:00",
+ "2023-12-11T12:57:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:03:00",
+ "2023-12-11T13:06:00",
+ "2023-12-11T13:09:00",
+ "2023-12-11T13:12:00",
+ "2023-12-11T13:15:00",
+ "2023-12-11T13:18:00",
+ "2023-12-11T13:21:00",
+ "2023-12-11T13:24:00",
+ "2023-12-11T13:27:00",
+ "2023-12-11T13:30:00",
+ "2023-12-11T13:33:00",
+ "2023-12-11T13:36:00",
+ "2023-12-11T13:39:00",
+ "2023-12-11T13:42:00",
+ "2023-12-11T13:45:00",
+ "2023-12-11T13:48:00",
+ "2023-12-11T13:51:00",
+ "2023-12-11T13:54:00",
+ "2023-12-11T13:57:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:03:00",
+ "2023-12-11T14:06:00",
+ "2023-12-11T14:09:00",
+ "2023-12-11T14:12:00",
+ "2023-12-11T14:15:00",
+ "2023-12-11T14:18:00",
+ "2023-12-11T14:21:00",
+ "2023-12-11T14:24:00",
+ "2023-12-11T14:27:00",
+ "2023-12-11T14:30:00",
+ "2023-12-11T14:33:00",
+ "2023-12-11T14:36:00",
+ "2023-12-11T14:39:00",
+ "2023-12-11T14:42:00",
+ "2023-12-11T14:45:00",
+ "2023-12-11T14:48:00",
+ "2023-12-11T14:51:00",
+ "2023-12-11T14:54:00",
+ "2023-12-11T14:57:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:03:00",
+ "2023-12-11T15:06:00",
+ "2023-12-11T15:09:00",
+ "2023-12-11T15:12:00",
+ "2023-12-11T15:15:00",
+ "2023-12-11T15:18:00",
+ "2023-12-11T15:21:00",
+ "2023-12-11T15:24:00",
+ "2023-12-11T15:27:00",
+ "2023-12-11T15:30:00",
+ "2023-12-11T15:33:00",
+ "2023-12-11T15:36:00",
+ "2023-12-11T15:39:00",
+ "2023-12-11T15:42:00",
+ "2023-12-11T15:45:00",
+ "2023-12-11T15:48:00",
+ "2023-12-11T15:51:00",
+ "2023-12-11T15:54:00",
+ "2023-12-11T15:57:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:03:00",
+ "2023-12-11T16:06:00",
+ "2023-12-11T16:09:00",
+ "2023-12-11T16:12:00",
+ "2023-12-11T16:15:00",
+ "2023-12-11T16:18:00",
+ "2023-12-11T16:21:00",
+ "2023-12-11T16:24:00",
+ "2023-12-11T16:27:00",
+ "2023-12-11T16:30:00",
+ "2023-12-11T16:33:00",
+ "2023-12-11T16:36:00",
+ "2023-12-11T16:39:00",
+ "2023-12-11T16:42:00",
+ "2023-12-11T16:45:00",
+ "2023-12-11T16:48:00",
+ "2023-12-11T16:51:00",
+ "2023-12-11T16:54:00",
+ "2023-12-11T16:57:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:03:00",
+ "2023-12-11T17:06:00",
+ "2023-12-11T17:09:00",
+ "2023-12-11T17:12:00",
+ "2023-12-11T17:15:00",
+ "2023-12-11T17:18:00",
+ "2023-12-11T17:21:00",
+ "2023-12-11T17:24:00",
+ "2023-12-11T17:27:00",
+ "2023-12-11T17:30:00",
+ "2023-12-11T17:33:00",
+ "2023-12-11T17:36:00",
+ "2023-12-11T17:39:00",
+ "2023-12-11T17:42:00",
+ "2023-12-11T17:45:00",
+ "2023-12-11T17:48:00",
+ "2023-12-11T17:51:00",
+ "2023-12-11T17:54:00",
+ "2023-12-11T17:57:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:03:00",
+ "2023-12-11T18:06:00",
+ "2023-12-11T18:09:00",
+ "2023-12-11T18:12:00",
+ "2023-12-11T18:15:00",
+ "2023-12-11T18:18:00",
+ "2023-12-11T18:21:00",
+ "2023-12-11T18:24:00",
+ "2023-12-11T18:27:00",
+ "2023-12-11T18:30:00",
+ "2023-12-11T18:33:00",
+ "2023-12-11T18:36:00",
+ "2023-12-11T18:39:00",
+ "2023-12-11T18:42:00",
+ "2023-12-11T18:45:00",
+ "2023-12-11T18:48:00",
+ "2023-12-11T18:51:00",
+ "2023-12-11T18:54:00",
+ "2023-12-11T18:57:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:03:00",
+ "2023-12-11T19:06:00",
+ "2023-12-11T19:09:00",
+ "2023-12-11T19:12:00",
+ "2023-12-11T19:15:00",
+ "2023-12-11T19:18:00",
+ "2023-12-11T19:21:00",
+ "2023-12-11T19:24:00",
+ "2023-12-11T19:27:00",
+ "2023-12-11T19:30:00",
+ "2023-12-11T19:33:00",
+ "2023-12-11T19:36:00",
+ "2023-12-11T19:39:00",
+ "2023-12-11T19:42:00",
+ "2023-12-11T19:45:00",
+ "2023-12-11T19:48:00",
+ "2023-12-11T19:51:00",
+ "2023-12-11T19:54:00",
+ "2023-12-11T19:57:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:03:00",
+ "2023-12-11T20:06:00",
+ "2023-12-11T20:09:00",
+ "2023-12-11T20:12:00",
+ "2023-12-11T20:15:00",
+ "2023-12-11T20:18:00",
+ "2023-12-11T20:21:00",
+ "2023-12-11T20:24:00",
+ "2023-12-11T20:27:00",
+ "2023-12-11T20:30:00",
+ "2023-12-11T20:33:00",
+ "2023-12-11T20:36:00",
+ "2023-12-11T20:39:00",
+ "2023-12-11T20:42:00",
+ "2023-12-11T20:45:00",
+ "2023-12-11T20:48:00",
+ "2023-12-11T20:51:00",
+ "2023-12-11T20:54:00",
+ "2023-12-11T20:57:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:03:00",
+ "2023-12-11T21:06:00",
+ "2023-12-11T21:09:00",
+ "2023-12-11T21:12:00",
+ "2023-12-11T21:15:00",
+ "2023-12-11T21:18:00",
+ "2023-12-11T21:21:00",
+ "2023-12-11T21:24:00",
+ "2023-12-11T21:27:00",
+ "2023-12-11T21:30:00",
+ "2023-12-11T21:33:00",
+ "2023-12-11T21:36:00",
+ "2023-12-11T21:39:00",
+ "2023-12-11T21:42:00",
+ "2023-12-11T21:45:00",
+ "2023-12-11T21:48:00",
+ "2023-12-11T21:51:00",
+ "2023-12-11T21:54:00",
+ "2023-12-11T21:57:00"
+ ],
+ "y": [
+ 2.5875466583523026,
+ 2.59061806086792,
+ 2.5927586996505623,
+ 2.6024395256575508,
+ 2.6039827351443994,
+ 2.605815080441512,
+ 2.605815080441512,
+ 2.605815080441512,
+ 2.611482147190907,
+ 2.613323504247089,
+ 2.613323504247089,
+ 2.6228120334789042,
+ 2.630107792809326,
+ 2.630107792809326,
+ 2.630107792809326,
+ 2.630107792809326,
+ 2.6437418290791994,
+ 2.6437418290791994,
+ 2.6437418290791994,
+ 2.6445753367947096,
+ 2.6445753367947096,
+ 2.6445753367947096,
+ 2.6445753367947096,
+ 2.6445753367947096,
+ 2.6445753367947096,
+ 2.6445753367947096,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.551341824273248,
+ 2.5530289877877834,
+ 2.5564954080320277,
+ 2.5564954080320277,
+ 2.5564954080320277,
+ 2.5564954080320277,
+ 2.5564954080320277,
+ 2.5564954080320277,
+ 2.5564954080320277,
+ 2.5564954080320277,
+ 2.5564954080320277,
+ 2.5616637932655046,
+ 2.5731585174001945,
+ 2.573731347052191,
+ 2.5766747201111473,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.5809132257089242,
+ 2.582414945710674,
+ 2.582414945710674,
+ 2.5850144538605315,
+ 2.587032164783321,
+ 2.587032164783321,
+ 2.587032164783321,
+ 2.602133310036743,
+ 2.6115316438360083,
+ 2.616095010959288,
+ 2.6176131107401024,
+ 2.6176131107401024,
+ 2.6176131107401024,
+ 2.6176131107401024,
+ 2.6176131107401024,
+ 2.6176131107401024,
+ 2.6176131107401024,
+ 2.6176131107401024,
+ 2.6176131107401024,
+ 2.6176131107401024,
+ 2.619648235870674,
+ 2.619648235870674,
+ 2.619648235870674,
+ 2.619648235870674,
+ 2.619648235870674,
+ 2.619648235870674,
+ 2.619648235870674,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.624721410558855,
+ 2.624721410558855,
+ 2.624721410558855,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.619655223193209,
+ 2.619655223193209,
+ 2.626162676354758,
+ 2.626162676354758,
+ 2.633169174371109,
+ 2.633169174371109,
+ 2.633169174371109,
+ 2.633169174371109,
+ 2.638054796237399,
+ 2.6398817003126513,
+ 2.6419730663063983,
+ 2.6420586049802703,
+ 2.6502204328806647,
+ 2.6524110242230514,
+ 2.6545858037385908,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ 2.655992087663819,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.6331225540109084,
+ 2.6434191029306904,
+ 2.6434191029306904,
+ 2.6434191029306904,
+ 2.6434191029306904,
+ 2.6434191029306904,
+ 2.6488788682227304,
+ 2.649616290858276,
+ 2.6533919650411106,
+ 2.665699125740288,
+ 2.665699125740288,
+ 2.6668224203609725,
+ 2.6668224203609725,
+ 2.6668224203609725,
+ 2.6668224203609725,
+ 2.6668224203609725,
+ 2.6668224203609725,
+ 2.6668224203609725,
+ 2.6668224203609725,
+ 2.6668224203609725,
+ 2.6668224203609725,
+ 2.6726597548267947,
+ 2.6844295597302588,
+ 2.6876759685356535,
+ 2.6913774491649405,
+ 2.7000299001816415,
+ 2.700975302178009,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ 2.702270796134449,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.6183087832171035,
+ 2.6222716075527615,
+ 2.6222716075527615,
+ 2.623357871893672,
+ 2.623357871893672,
+ 2.623357871893672,
+ 2.6259845253633487,
+ 2.6334048348560817,
+ 2.64897773815896,
+ 2.655612183395781,
+ 2.655612183395781,
+ 2.655612183395781,
+ 2.655612183395781,
+ 2.655612183395781,
+ 2.655612183395781,
+ 2.655612183395781,
+ null,
+ null,
+ null,
+ null,
+ 2.4900645071479,
+ 2.5071432170049417,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.5086063526648426,
+ 2.510757725632247,
+ 2.521983571119602,
+ 2.54024989969721,
+ 2.552534901703266,
+ 2.5641272036692007,
+ 2.5667386595958166,
+ 2.5667386595958166,
+ 2.572571448675822,
+ 2.5830200197023054,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ 2.5879596193082595,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.4375289764092773,
+ 2.4375289764092773,
+ 2.4375289764092773,
+ 2.4375289764092773,
+ 2.4406394212053084,
+ 2.449218632781202,
+ 2.449218632781202,
+ 2.4548769349230666,
+ 2.4548769349230666,
+ 2.4548769349230666,
+ 2.4548769349230666,
+ 2.4581949616114285,
+ 2.4581949616114285,
+ 2.461206341131616,
+ 2.471345214308984,
+ 2.473373310022804,
+ 2.473373310022804,
+ 2.475342986945901,
+ 2.4808391272069827,
+ 2.483142344662843,
+ 2.4845084977695864,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ 2.4858093278141946,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.4330058024763113,
+ 2.4385406864267853,
+ 2.4385406864267853,
+ 2.4385406864267853,
+ 2.4385406864267853,
+ 2.4385406864267853,
+ 2.4385406864267853,
+ 2.4385406864267853,
+ 2.4385406864267853,
+ 2.4385406864267853,
+ 2.4385406864267853,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ 2.4405716782608162,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.3721689444246903,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.378424565536197,
+ 2.3817784060826788,
+ 2.3820328379610247,
+ 2.3820328379610247,
+ 2.3820328379610247,
+ 2.385971735226213,
+ 2.385971735226213,
+ 2.389820214511255,
+ 2.3949898102210296,
+ 2.3966040140166096,
+ 2.4032039337362767,
+ 2.4032039337362767,
+ 2.4032039337362767,
+ 2.4032039337362767,
+ 2.4032039337362767,
+ 2.4032039337362767,
+ 2.4039238579980404,
+ 2.4039238579980404,
+ 2.4047921332213176,
+ 2.4058212905568914,
+ 2.4065818647457538,
+ 2.4069612274508385,
+ 2.409463002901822,
+ 2.4096397428437855,
+ 2.4096397428437855
+ ],
+ "type": "scatter",
+ "xaxis": "x",
+ "yaxis": "y"
+ },
+ {
+ "line": {
+ "color": "red"
+ },
+ "mode": "lines",
+ "name": "SuperTrend Short",
+ "x": [
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:03:00",
+ "2023-12-10T06:06:00",
+ "2023-12-10T06:09:00",
+ "2023-12-10T06:12:00",
+ "2023-12-10T06:15:00",
+ "2023-12-10T06:18:00",
+ "2023-12-10T06:21:00",
+ "2023-12-10T06:24:00",
+ "2023-12-10T06:27:00",
+ "2023-12-10T06:30:00",
+ "2023-12-10T06:33:00",
+ "2023-12-10T06:36:00",
+ "2023-12-10T06:39:00",
+ "2023-12-10T06:42:00",
+ "2023-12-10T06:45:00",
+ "2023-12-10T06:48:00",
+ "2023-12-10T06:51:00",
+ "2023-12-10T06:54:00",
+ "2023-12-10T06:57:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:03:00",
+ "2023-12-10T07:06:00",
+ "2023-12-10T07:09:00",
+ "2023-12-10T07:12:00",
+ "2023-12-10T07:15:00",
+ "2023-12-10T07:18:00",
+ "2023-12-10T07:21:00",
+ "2023-12-10T07:24:00",
+ "2023-12-10T07:27:00",
+ "2023-12-10T07:30:00",
+ "2023-12-10T07:33:00",
+ "2023-12-10T07:36:00",
+ "2023-12-10T07:39:00",
+ "2023-12-10T07:42:00",
+ "2023-12-10T07:45:00",
+ "2023-12-10T07:48:00",
+ "2023-12-10T07:51:00",
+ "2023-12-10T07:54:00",
+ "2023-12-10T07:57:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:03:00",
+ "2023-12-10T08:06:00",
+ "2023-12-10T08:09:00",
+ "2023-12-10T08:12:00",
+ "2023-12-10T08:15:00",
+ "2023-12-10T08:18:00",
+ "2023-12-10T08:21:00",
+ "2023-12-10T08:24:00",
+ "2023-12-10T08:27:00",
+ "2023-12-10T08:30:00",
+ "2023-12-10T08:33:00",
+ "2023-12-10T08:36:00",
+ "2023-12-10T08:39:00",
+ "2023-12-10T08:42:00",
+ "2023-12-10T08:45:00",
+ "2023-12-10T08:48:00",
+ "2023-12-10T08:51:00",
+ "2023-12-10T08:54:00",
+ "2023-12-10T08:57:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:03:00",
+ "2023-12-10T09:06:00",
+ "2023-12-10T09:09:00",
+ "2023-12-10T09:12:00",
+ "2023-12-10T09:15:00",
+ "2023-12-10T09:18:00",
+ "2023-12-10T09:21:00",
+ "2023-12-10T09:24:00",
+ "2023-12-10T09:27:00",
+ "2023-12-10T09:30:00",
+ "2023-12-10T09:33:00",
+ "2023-12-10T09:36:00",
+ "2023-12-10T09:39:00",
+ "2023-12-10T09:42:00",
+ "2023-12-10T09:45:00",
+ "2023-12-10T09:48:00",
+ "2023-12-10T09:51:00",
+ "2023-12-10T09:54:00",
+ "2023-12-10T09:57:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:03:00",
+ "2023-12-10T10:06:00",
+ "2023-12-10T10:09:00",
+ "2023-12-10T10:12:00",
+ "2023-12-10T10:15:00",
+ "2023-12-10T10:18:00",
+ "2023-12-10T10:21:00",
+ "2023-12-10T10:24:00",
+ "2023-12-10T10:27:00",
+ "2023-12-10T10:30:00",
+ "2023-12-10T10:33:00",
+ "2023-12-10T10:36:00",
+ "2023-12-10T10:39:00",
+ "2023-12-10T10:42:00",
+ "2023-12-10T10:45:00",
+ "2023-12-10T10:48:00",
+ "2023-12-10T10:51:00",
+ "2023-12-10T10:54:00",
+ "2023-12-10T10:57:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:03:00",
+ "2023-12-10T11:06:00",
+ "2023-12-10T11:09:00",
+ "2023-12-10T11:12:00",
+ "2023-12-10T11:15:00",
+ "2023-12-10T11:18:00",
+ "2023-12-10T11:21:00",
+ "2023-12-10T11:24:00",
+ "2023-12-10T11:27:00",
+ "2023-12-10T11:30:00",
+ "2023-12-10T11:33:00",
+ "2023-12-10T11:36:00",
+ "2023-12-10T11:39:00",
+ "2023-12-10T11:42:00",
+ "2023-12-10T11:45:00",
+ "2023-12-10T11:48:00",
+ "2023-12-10T11:51:00",
+ "2023-12-10T11:54:00",
+ "2023-12-10T11:57:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:03:00",
+ "2023-12-10T12:06:00",
+ "2023-12-10T12:09:00",
+ "2023-12-10T12:12:00",
+ "2023-12-10T12:15:00",
+ "2023-12-10T12:18:00",
+ "2023-12-10T12:21:00",
+ "2023-12-10T12:24:00",
+ "2023-12-10T12:27:00",
+ "2023-12-10T12:30:00",
+ "2023-12-10T12:33:00",
+ "2023-12-10T12:36:00",
+ "2023-12-10T12:39:00",
+ "2023-12-10T12:42:00",
+ "2023-12-10T12:45:00",
+ "2023-12-10T12:48:00",
+ "2023-12-10T12:51:00",
+ "2023-12-10T12:54:00",
+ "2023-12-10T12:57:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:03:00",
+ "2023-12-10T13:06:00",
+ "2023-12-10T13:09:00",
+ "2023-12-10T13:12:00",
+ "2023-12-10T13:15:00",
+ "2023-12-10T13:18:00",
+ "2023-12-10T13:21:00",
+ "2023-12-10T13:24:00",
+ "2023-12-10T13:27:00",
+ "2023-12-10T13:30:00",
+ "2023-12-10T13:33:00",
+ "2023-12-10T13:36:00",
+ "2023-12-10T13:39:00",
+ "2023-12-10T13:42:00",
+ "2023-12-10T13:45:00",
+ "2023-12-10T13:48:00",
+ "2023-12-10T13:51:00",
+ "2023-12-10T13:54:00",
+ "2023-12-10T13:57:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:03:00",
+ "2023-12-10T14:06:00",
+ "2023-12-10T14:09:00",
+ "2023-12-10T14:12:00",
+ "2023-12-10T14:15:00",
+ "2023-12-10T14:18:00",
+ "2023-12-10T14:21:00",
+ "2023-12-10T14:24:00",
+ "2023-12-10T14:27:00",
+ "2023-12-10T14:30:00",
+ "2023-12-10T14:33:00",
+ "2023-12-10T14:36:00",
+ "2023-12-10T14:39:00",
+ "2023-12-10T14:42:00",
+ "2023-12-10T14:45:00",
+ "2023-12-10T14:48:00",
+ "2023-12-10T14:51:00",
+ "2023-12-10T14:54:00",
+ "2023-12-10T14:57:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:03:00",
+ "2023-12-10T15:06:00",
+ "2023-12-10T15:09:00",
+ "2023-12-10T15:12:00",
+ "2023-12-10T15:15:00",
+ "2023-12-10T15:18:00",
+ "2023-12-10T15:21:00",
+ "2023-12-10T15:24:00",
+ "2023-12-10T15:27:00",
+ "2023-12-10T15:30:00",
+ "2023-12-10T15:33:00",
+ "2023-12-10T15:36:00",
+ "2023-12-10T15:39:00",
+ "2023-12-10T15:42:00",
+ "2023-12-10T15:45:00",
+ "2023-12-10T15:48:00",
+ "2023-12-10T15:51:00",
+ "2023-12-10T15:54:00",
+ "2023-12-10T15:57:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:03:00",
+ "2023-12-10T16:06:00",
+ "2023-12-10T16:09:00",
+ "2023-12-10T16:12:00",
+ "2023-12-10T16:15:00",
+ "2023-12-10T16:18:00",
+ "2023-12-10T16:21:00",
+ "2023-12-10T16:24:00",
+ "2023-12-10T16:27:00",
+ "2023-12-10T16:30:00",
+ "2023-12-10T16:33:00",
+ "2023-12-10T16:36:00",
+ "2023-12-10T16:39:00",
+ "2023-12-10T16:42:00",
+ "2023-12-10T16:45:00",
+ "2023-12-10T16:48:00",
+ "2023-12-10T16:51:00",
+ "2023-12-10T16:54:00",
+ "2023-12-10T16:57:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:03:00",
+ "2023-12-10T17:06:00",
+ "2023-12-10T17:09:00",
+ "2023-12-10T17:12:00",
+ "2023-12-10T17:15:00",
+ "2023-12-10T17:18:00",
+ "2023-12-10T17:21:00",
+ "2023-12-10T17:24:00",
+ "2023-12-10T17:27:00",
+ "2023-12-10T17:30:00",
+ "2023-12-10T17:33:00",
+ "2023-12-10T17:36:00",
+ "2023-12-10T17:39:00",
+ "2023-12-10T17:42:00",
+ "2023-12-10T17:45:00",
+ "2023-12-10T17:48:00",
+ "2023-12-10T17:51:00",
+ "2023-12-10T17:54:00",
+ "2023-12-10T17:57:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:03:00",
+ "2023-12-10T18:06:00",
+ "2023-12-10T18:09:00",
+ "2023-12-10T18:12:00",
+ "2023-12-10T18:15:00",
+ "2023-12-10T18:18:00",
+ "2023-12-10T18:21:00",
+ "2023-12-10T18:24:00",
+ "2023-12-10T18:27:00",
+ "2023-12-10T18:30:00",
+ "2023-12-10T18:33:00",
+ "2023-12-10T18:36:00",
+ "2023-12-10T18:39:00",
+ "2023-12-10T18:42:00",
+ "2023-12-10T18:45:00",
+ "2023-12-10T18:48:00",
+ "2023-12-10T18:51:00",
+ "2023-12-10T18:54:00",
+ "2023-12-10T18:57:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:03:00",
+ "2023-12-10T19:06:00",
+ "2023-12-10T19:09:00",
+ "2023-12-10T19:12:00",
+ "2023-12-10T19:15:00",
+ "2023-12-10T19:18:00",
+ "2023-12-10T19:21:00",
+ "2023-12-10T19:24:00",
+ "2023-12-10T19:27:00",
+ "2023-12-10T19:30:00",
+ "2023-12-10T19:33:00",
+ "2023-12-10T19:36:00",
+ "2023-12-10T19:39:00",
+ "2023-12-10T19:42:00",
+ "2023-12-10T19:45:00",
+ "2023-12-10T19:48:00",
+ "2023-12-10T19:51:00",
+ "2023-12-10T19:54:00",
+ "2023-12-10T19:57:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:03:00",
+ "2023-12-10T20:06:00",
+ "2023-12-10T20:09:00",
+ "2023-12-10T20:12:00",
+ "2023-12-10T20:15:00",
+ "2023-12-10T20:18:00",
+ "2023-12-10T20:21:00",
+ "2023-12-10T20:24:00",
+ "2023-12-10T20:27:00",
+ "2023-12-10T20:30:00",
+ "2023-12-10T20:33:00",
+ "2023-12-10T20:36:00",
+ "2023-12-10T20:39:00",
+ "2023-12-10T20:42:00",
+ "2023-12-10T20:45:00",
+ "2023-12-10T20:48:00",
+ "2023-12-10T20:51:00",
+ "2023-12-10T20:54:00",
+ "2023-12-10T20:57:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:03:00",
+ "2023-12-10T21:06:00",
+ "2023-12-10T21:09:00",
+ "2023-12-10T21:12:00",
+ "2023-12-10T21:15:00",
+ "2023-12-10T21:18:00",
+ "2023-12-10T21:21:00",
+ "2023-12-10T21:24:00",
+ "2023-12-10T21:27:00",
+ "2023-12-10T21:30:00",
+ "2023-12-10T21:33:00",
+ "2023-12-10T21:36:00",
+ "2023-12-10T21:39:00",
+ "2023-12-10T21:42:00",
+ "2023-12-10T21:45:00",
+ "2023-12-10T21:48:00",
+ "2023-12-10T21:51:00",
+ "2023-12-10T21:54:00",
+ "2023-12-10T21:57:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:03:00",
+ "2023-12-10T22:06:00",
+ "2023-12-10T22:09:00",
+ "2023-12-10T22:12:00",
+ "2023-12-10T22:15:00",
+ "2023-12-10T22:18:00",
+ "2023-12-10T22:21:00",
+ "2023-12-10T22:24:00",
+ "2023-12-10T22:27:00",
+ "2023-12-10T22:30:00",
+ "2023-12-10T22:33:00",
+ "2023-12-10T22:36:00",
+ "2023-12-10T22:39:00",
+ "2023-12-10T22:42:00",
+ "2023-12-10T22:45:00",
+ "2023-12-10T22:48:00",
+ "2023-12-10T22:51:00",
+ "2023-12-10T22:54:00",
+ "2023-12-10T22:57:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:03:00",
+ "2023-12-10T23:06:00",
+ "2023-12-10T23:09:00",
+ "2023-12-10T23:12:00",
+ "2023-12-10T23:15:00",
+ "2023-12-10T23:18:00",
+ "2023-12-10T23:21:00",
+ "2023-12-10T23:24:00",
+ "2023-12-10T23:27:00",
+ "2023-12-10T23:30:00",
+ "2023-12-10T23:33:00",
+ "2023-12-10T23:36:00",
+ "2023-12-10T23:39:00",
+ "2023-12-10T23:42:00",
+ "2023-12-10T23:45:00",
+ "2023-12-10T23:48:00",
+ "2023-12-10T23:51:00",
+ "2023-12-10T23:54:00",
+ "2023-12-10T23:57:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:03:00",
+ "2023-12-11T00:06:00",
+ "2023-12-11T00:09:00",
+ "2023-12-11T00:12:00",
+ "2023-12-11T00:15:00",
+ "2023-12-11T00:18:00",
+ "2023-12-11T00:21:00",
+ "2023-12-11T00:24:00",
+ "2023-12-11T00:27:00",
+ "2023-12-11T00:30:00",
+ "2023-12-11T00:33:00",
+ "2023-12-11T00:36:00",
+ "2023-12-11T00:39:00",
+ "2023-12-11T00:42:00",
+ "2023-12-11T00:45:00",
+ "2023-12-11T00:48:00",
+ "2023-12-11T00:51:00",
+ "2023-12-11T00:54:00",
+ "2023-12-11T00:57:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:03:00",
+ "2023-12-11T01:06:00",
+ "2023-12-11T01:09:00",
+ "2023-12-11T01:12:00",
+ "2023-12-11T01:15:00",
+ "2023-12-11T01:18:00",
+ "2023-12-11T01:21:00",
+ "2023-12-11T01:24:00",
+ "2023-12-11T01:27:00",
+ "2023-12-11T01:30:00",
+ "2023-12-11T01:33:00",
+ "2023-12-11T01:36:00",
+ "2023-12-11T01:39:00",
+ "2023-12-11T01:42:00",
+ "2023-12-11T01:45:00",
+ "2023-12-11T01:48:00",
+ "2023-12-11T01:51:00",
+ "2023-12-11T01:54:00",
+ "2023-12-11T01:57:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:03:00",
+ "2023-12-11T02:06:00",
+ "2023-12-11T02:09:00",
+ "2023-12-11T02:12:00",
+ "2023-12-11T02:15:00",
+ "2023-12-11T02:18:00",
+ "2023-12-11T02:21:00",
+ "2023-12-11T02:24:00",
+ "2023-12-11T02:27:00",
+ "2023-12-11T02:30:00",
+ "2023-12-11T02:33:00",
+ "2023-12-11T02:36:00",
+ "2023-12-11T02:39:00",
+ "2023-12-11T02:42:00",
+ "2023-12-11T02:45:00",
+ "2023-12-11T02:48:00",
+ "2023-12-11T02:51:00",
+ "2023-12-11T02:54:00",
+ "2023-12-11T02:57:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:03:00",
+ "2023-12-11T03:06:00",
+ "2023-12-11T03:09:00",
+ "2023-12-11T03:12:00",
+ "2023-12-11T03:15:00",
+ "2023-12-11T03:18:00",
+ "2023-12-11T03:21:00",
+ "2023-12-11T03:24:00",
+ "2023-12-11T03:27:00",
+ "2023-12-11T03:30:00",
+ "2023-12-11T03:33:00",
+ "2023-12-11T03:36:00",
+ "2023-12-11T03:39:00",
+ "2023-12-11T03:42:00",
+ "2023-12-11T03:45:00",
+ "2023-12-11T03:48:00",
+ "2023-12-11T03:51:00",
+ "2023-12-11T03:54:00",
+ "2023-12-11T03:57:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:03:00",
+ "2023-12-11T04:06:00",
+ "2023-12-11T04:09:00",
+ "2023-12-11T04:12:00",
+ "2023-12-11T04:15:00",
+ "2023-12-11T04:18:00",
+ "2023-12-11T04:21:00",
+ "2023-12-11T04:24:00",
+ "2023-12-11T04:27:00",
+ "2023-12-11T04:30:00",
+ "2023-12-11T04:33:00",
+ "2023-12-11T04:36:00",
+ "2023-12-11T04:39:00",
+ "2023-12-11T04:42:00",
+ "2023-12-11T04:45:00",
+ "2023-12-11T04:48:00",
+ "2023-12-11T04:51:00",
+ "2023-12-11T04:54:00",
+ "2023-12-11T04:57:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:03:00",
+ "2023-12-11T05:06:00",
+ "2023-12-11T05:09:00",
+ "2023-12-11T05:12:00",
+ "2023-12-11T05:15:00",
+ "2023-12-11T05:18:00",
+ "2023-12-11T05:21:00",
+ "2023-12-11T05:24:00",
+ "2023-12-11T05:27:00",
+ "2023-12-11T05:30:00",
+ "2023-12-11T05:33:00",
+ "2023-12-11T05:36:00",
+ "2023-12-11T05:39:00",
+ "2023-12-11T05:42:00",
+ "2023-12-11T05:45:00",
+ "2023-12-11T05:48:00",
+ "2023-12-11T05:51:00",
+ "2023-12-11T05:54:00",
+ "2023-12-11T05:57:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:03:00",
+ "2023-12-11T06:06:00",
+ "2023-12-11T06:09:00",
+ "2023-12-11T06:12:00",
+ "2023-12-11T06:15:00",
+ "2023-12-11T06:18:00",
+ "2023-12-11T06:21:00",
+ "2023-12-11T06:24:00",
+ "2023-12-11T06:27:00",
+ "2023-12-11T06:30:00",
+ "2023-12-11T06:33:00",
+ "2023-12-11T06:36:00",
+ "2023-12-11T06:39:00",
+ "2023-12-11T06:42:00",
+ "2023-12-11T06:45:00",
+ "2023-12-11T06:48:00",
+ "2023-12-11T06:51:00",
+ "2023-12-11T06:54:00",
+ "2023-12-11T06:57:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:03:00",
+ "2023-12-11T07:06:00",
+ "2023-12-11T07:09:00",
+ "2023-12-11T07:12:00",
+ "2023-12-11T07:15:00",
+ "2023-12-11T07:18:00",
+ "2023-12-11T07:21:00",
+ "2023-12-11T07:24:00",
+ "2023-12-11T07:27:00",
+ "2023-12-11T07:30:00",
+ "2023-12-11T07:33:00",
+ "2023-12-11T07:36:00",
+ "2023-12-11T07:39:00",
+ "2023-12-11T07:42:00",
+ "2023-12-11T07:45:00",
+ "2023-12-11T07:48:00",
+ "2023-12-11T07:51:00",
+ "2023-12-11T07:54:00",
+ "2023-12-11T07:57:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:03:00",
+ "2023-12-11T08:06:00",
+ "2023-12-11T08:09:00",
+ "2023-12-11T08:12:00",
+ "2023-12-11T08:15:00",
+ "2023-12-11T08:18:00",
+ "2023-12-11T08:21:00",
+ "2023-12-11T08:24:00",
+ "2023-12-11T08:27:00",
+ "2023-12-11T08:30:00",
+ "2023-12-11T08:33:00",
+ "2023-12-11T08:36:00",
+ "2023-12-11T08:39:00",
+ "2023-12-11T08:42:00",
+ "2023-12-11T08:45:00",
+ "2023-12-11T08:48:00",
+ "2023-12-11T08:51:00",
+ "2023-12-11T08:54:00",
+ "2023-12-11T08:57:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:03:00",
+ "2023-12-11T09:06:00",
+ "2023-12-11T09:09:00",
+ "2023-12-11T09:12:00",
+ "2023-12-11T09:15:00",
+ "2023-12-11T09:18:00",
+ "2023-12-11T09:21:00",
+ "2023-12-11T09:24:00",
+ "2023-12-11T09:27:00",
+ "2023-12-11T09:30:00",
+ "2023-12-11T09:33:00",
+ "2023-12-11T09:36:00",
+ "2023-12-11T09:39:00",
+ "2023-12-11T09:42:00",
+ "2023-12-11T09:45:00",
+ "2023-12-11T09:48:00",
+ "2023-12-11T09:51:00",
+ "2023-12-11T09:54:00",
+ "2023-12-11T09:57:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:03:00",
+ "2023-12-11T10:06:00",
+ "2023-12-11T10:09:00",
+ "2023-12-11T10:12:00",
+ "2023-12-11T10:15:00",
+ "2023-12-11T10:18:00",
+ "2023-12-11T10:21:00",
+ "2023-12-11T10:24:00",
+ "2023-12-11T10:27:00",
+ "2023-12-11T10:30:00",
+ "2023-12-11T10:33:00",
+ "2023-12-11T10:36:00",
+ "2023-12-11T10:39:00",
+ "2023-12-11T10:42:00",
+ "2023-12-11T10:45:00",
+ "2023-12-11T10:48:00",
+ "2023-12-11T10:51:00",
+ "2023-12-11T10:54:00",
+ "2023-12-11T10:57:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:03:00",
+ "2023-12-11T11:06:00",
+ "2023-12-11T11:09:00",
+ "2023-12-11T11:12:00",
+ "2023-12-11T11:15:00",
+ "2023-12-11T11:18:00",
+ "2023-12-11T11:21:00",
+ "2023-12-11T11:24:00",
+ "2023-12-11T11:27:00",
+ "2023-12-11T11:30:00",
+ "2023-12-11T11:33:00",
+ "2023-12-11T11:36:00",
+ "2023-12-11T11:39:00",
+ "2023-12-11T11:42:00",
+ "2023-12-11T11:45:00",
+ "2023-12-11T11:48:00",
+ "2023-12-11T11:51:00",
+ "2023-12-11T11:54:00",
+ "2023-12-11T11:57:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:03:00",
+ "2023-12-11T12:06:00",
+ "2023-12-11T12:09:00",
+ "2023-12-11T12:12:00",
+ "2023-12-11T12:15:00",
+ "2023-12-11T12:18:00",
+ "2023-12-11T12:21:00",
+ "2023-12-11T12:24:00",
+ "2023-12-11T12:27:00",
+ "2023-12-11T12:30:00",
+ "2023-12-11T12:33:00",
+ "2023-12-11T12:36:00",
+ "2023-12-11T12:39:00",
+ "2023-12-11T12:42:00",
+ "2023-12-11T12:45:00",
+ "2023-12-11T12:48:00",
+ "2023-12-11T12:51:00",
+ "2023-12-11T12:54:00",
+ "2023-12-11T12:57:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:03:00",
+ "2023-12-11T13:06:00",
+ "2023-12-11T13:09:00",
+ "2023-12-11T13:12:00",
+ "2023-12-11T13:15:00",
+ "2023-12-11T13:18:00",
+ "2023-12-11T13:21:00",
+ "2023-12-11T13:24:00",
+ "2023-12-11T13:27:00",
+ "2023-12-11T13:30:00",
+ "2023-12-11T13:33:00",
+ "2023-12-11T13:36:00",
+ "2023-12-11T13:39:00",
+ "2023-12-11T13:42:00",
+ "2023-12-11T13:45:00",
+ "2023-12-11T13:48:00",
+ "2023-12-11T13:51:00",
+ "2023-12-11T13:54:00",
+ "2023-12-11T13:57:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:03:00",
+ "2023-12-11T14:06:00",
+ "2023-12-11T14:09:00",
+ "2023-12-11T14:12:00",
+ "2023-12-11T14:15:00",
+ "2023-12-11T14:18:00",
+ "2023-12-11T14:21:00",
+ "2023-12-11T14:24:00",
+ "2023-12-11T14:27:00",
+ "2023-12-11T14:30:00",
+ "2023-12-11T14:33:00",
+ "2023-12-11T14:36:00",
+ "2023-12-11T14:39:00",
+ "2023-12-11T14:42:00",
+ "2023-12-11T14:45:00",
+ "2023-12-11T14:48:00",
+ "2023-12-11T14:51:00",
+ "2023-12-11T14:54:00",
+ "2023-12-11T14:57:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:03:00",
+ "2023-12-11T15:06:00",
+ "2023-12-11T15:09:00",
+ "2023-12-11T15:12:00",
+ "2023-12-11T15:15:00",
+ "2023-12-11T15:18:00",
+ "2023-12-11T15:21:00",
+ "2023-12-11T15:24:00",
+ "2023-12-11T15:27:00",
+ "2023-12-11T15:30:00",
+ "2023-12-11T15:33:00",
+ "2023-12-11T15:36:00",
+ "2023-12-11T15:39:00",
+ "2023-12-11T15:42:00",
+ "2023-12-11T15:45:00",
+ "2023-12-11T15:48:00",
+ "2023-12-11T15:51:00",
+ "2023-12-11T15:54:00",
+ "2023-12-11T15:57:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:03:00",
+ "2023-12-11T16:06:00",
+ "2023-12-11T16:09:00",
+ "2023-12-11T16:12:00",
+ "2023-12-11T16:15:00",
+ "2023-12-11T16:18:00",
+ "2023-12-11T16:21:00",
+ "2023-12-11T16:24:00",
+ "2023-12-11T16:27:00",
+ "2023-12-11T16:30:00",
+ "2023-12-11T16:33:00",
+ "2023-12-11T16:36:00",
+ "2023-12-11T16:39:00",
+ "2023-12-11T16:42:00",
+ "2023-12-11T16:45:00",
+ "2023-12-11T16:48:00",
+ "2023-12-11T16:51:00",
+ "2023-12-11T16:54:00",
+ "2023-12-11T16:57:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:03:00",
+ "2023-12-11T17:06:00",
+ "2023-12-11T17:09:00",
+ "2023-12-11T17:12:00",
+ "2023-12-11T17:15:00",
+ "2023-12-11T17:18:00",
+ "2023-12-11T17:21:00",
+ "2023-12-11T17:24:00",
+ "2023-12-11T17:27:00",
+ "2023-12-11T17:30:00",
+ "2023-12-11T17:33:00",
+ "2023-12-11T17:36:00",
+ "2023-12-11T17:39:00",
+ "2023-12-11T17:42:00",
+ "2023-12-11T17:45:00",
+ "2023-12-11T17:48:00",
+ "2023-12-11T17:51:00",
+ "2023-12-11T17:54:00",
+ "2023-12-11T17:57:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:03:00",
+ "2023-12-11T18:06:00",
+ "2023-12-11T18:09:00",
+ "2023-12-11T18:12:00",
+ "2023-12-11T18:15:00",
+ "2023-12-11T18:18:00",
+ "2023-12-11T18:21:00",
+ "2023-12-11T18:24:00",
+ "2023-12-11T18:27:00",
+ "2023-12-11T18:30:00",
+ "2023-12-11T18:33:00",
+ "2023-12-11T18:36:00",
+ "2023-12-11T18:39:00",
+ "2023-12-11T18:42:00",
+ "2023-12-11T18:45:00",
+ "2023-12-11T18:48:00",
+ "2023-12-11T18:51:00",
+ "2023-12-11T18:54:00",
+ "2023-12-11T18:57:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:03:00",
+ "2023-12-11T19:06:00",
+ "2023-12-11T19:09:00",
+ "2023-12-11T19:12:00",
+ "2023-12-11T19:15:00",
+ "2023-12-11T19:18:00",
+ "2023-12-11T19:21:00",
+ "2023-12-11T19:24:00",
+ "2023-12-11T19:27:00",
+ "2023-12-11T19:30:00",
+ "2023-12-11T19:33:00",
+ "2023-12-11T19:36:00",
+ "2023-12-11T19:39:00",
+ "2023-12-11T19:42:00",
+ "2023-12-11T19:45:00",
+ "2023-12-11T19:48:00",
+ "2023-12-11T19:51:00",
+ "2023-12-11T19:54:00",
+ "2023-12-11T19:57:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:03:00",
+ "2023-12-11T20:06:00",
+ "2023-12-11T20:09:00",
+ "2023-12-11T20:12:00",
+ "2023-12-11T20:15:00",
+ "2023-12-11T20:18:00",
+ "2023-12-11T20:21:00",
+ "2023-12-11T20:24:00",
+ "2023-12-11T20:27:00",
+ "2023-12-11T20:30:00",
+ "2023-12-11T20:33:00",
+ "2023-12-11T20:36:00",
+ "2023-12-11T20:39:00",
+ "2023-12-11T20:42:00",
+ "2023-12-11T20:45:00",
+ "2023-12-11T20:48:00",
+ "2023-12-11T20:51:00",
+ "2023-12-11T20:54:00",
+ "2023-12-11T20:57:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:03:00",
+ "2023-12-11T21:06:00",
+ "2023-12-11T21:09:00",
+ "2023-12-11T21:12:00",
+ "2023-12-11T21:15:00",
+ "2023-12-11T21:18:00",
+ "2023-12-11T21:21:00",
+ "2023-12-11T21:24:00",
+ "2023-12-11T21:27:00",
+ "2023-12-11T21:30:00",
+ "2023-12-11T21:33:00",
+ "2023-12-11T21:36:00",
+ "2023-12-11T21:39:00",
+ "2023-12-11T21:42:00",
+ "2023-12-11T21:45:00",
+ "2023-12-11T21:48:00",
+ "2023-12-11T21:51:00",
+ "2023-12-11T21:54:00",
+ "2023-12-11T21:57:00"
+ ],
+ "y": [
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.6773194496298176,
+ 2.675459060637221,
+ 2.675459060637221,
+ 2.675459060637221,
+ 2.675459060637221,
+ 2.675459060637221,
+ 2.675459060637221,
+ 2.6707007765314623,
+ 2.6707007765314623,
+ 2.6707007765314623,
+ 2.6707007765314623,
+ 2.6679311293278962,
+ 2.6679311293278962,
+ 2.6679311293278962,
+ 2.6679311293278962,
+ 2.660749350132894,
+ 2.658988363130236,
+ 2.658988363130236,
+ 2.6576384039502785,
+ 2.6570716358712727,
+ 2.6570716358712727,
+ 2.6570716358712727,
+ 2.6439866919089554,
+ 2.6400559580707763,
+ 2.6305738389093607,
+ 2.6234003621311732,
+ 2.6234003621311732,
+ 2.6194884477907787,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.6103166788349634,
+ 2.609185030582699,
+ 2.6033333299710453,
+ 2.5975916633716243,
+ 2.590374830104192,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ 2.5866723335021087,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.6538500893498007,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ 2.6524830875628047,
+ null,
+ null,
+ null,
+ 2.66075778255329,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ 2.6541496269022242,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.6820552572501852,
+ 2.6820552572501852,
+ 2.6820552572501852,
+ 2.6820552572501852,
+ 2.6820552572501852,
+ 2.6820552572501852,
+ 2.6820552572501852,
+ 2.6820552572501852,
+ 2.6797781872318724,
+ 2.675776623487235,
+ 2.675776623487235,
+ 2.675776623487235,
+ 2.675776623487235,
+ 2.675776623487235,
+ 2.675776623487235,
+ 2.675776623487235,
+ 2.6728270075747225,
+ 2.6728270075747225,
+ 2.6719581980747638,
+ 2.671593034113268,
+ 2.669115173431003,
+ 2.668026869962383,
+ 2.665341332563135,
+ 2.665341332563135,
+ 2.665341332563135,
+ 2.665341332563135,
+ 2.665341332563135,
+ 2.665341332563135,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.7358791517331498,
+ 2.720707568698487,
+ 2.715155417324517,
+ 2.705261308978027,
+ 2.705261308978027,
+ 2.705261308978027,
+ 2.705261308978027,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.703686199601254,
+ 2.6938881704780977,
+ 2.6879604070685357,
+ 2.6778571989271653,
+ 2.672272054948622,
+ 2.6627636138496493,
+ 2.6627636138496493,
+ 2.6570630147412033,
+ 2.6570630147412033,
+ 2.6570630147412033,
+ 2.6570630147412033,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.6567810621694705,
+ 2.5249184409260814,
+ 2.5249184409260814,
+ 2.5249184409260814,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.6432850977505074,
+ 2.6274813957954977,
+ 2.6240757678795874,
+ 2.610682252521995,
+ 2.610682252521995,
+ 2.6100760953221243,
+ 2.6100760953221243,
+ 2.6100760953221243,
+ 2.6088508763084213,
+ 2.6016768587822527,
+ 2.5942623216066076,
+ 2.5942623216066076,
+ 2.5942623216066076,
+ 2.5942623216066076,
+ 2.5910850279536155,
+ 2.5862693273945427,
+ 2.5862693273945427,
+ 2.5862693273945427,
+ 2.5862693273945427,
+ 2.5862693273945427,
+ 2.5862693273945427,
+ 2.5862693273945427,
+ 2.5862693273945427,
+ 2.5702394823866497,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5462016927389164,
+ 2.5371797303092825,
+ 2.533862135703097,
+ 2.524697892989035,
+ 2.5129369351292543,
+ 2.5129369351292543,
+ 2.5125025124981355,
+ 2.509847462248173,
+ 2.5055155130032096,
+ 2.4964662027431457,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ 2.4863688786882823,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.5122300976037253,
+ 2.5122300976037253,
+ 2.5122300976037253,
+ 2.507482110423846,
+ 2.503243468215369,
+ 2.503243468215369,
+ 2.503243468215369,
+ 2.503243468215369,
+ 2.503243468215369,
+ 2.503243468215369,
+ 2.503243468215369,
+ 2.503243468215369,
+ 2.503243468215369,
+ 2.503243468215369,
+ 2.5018558881482402,
+ 2.496161770385275,
+ 2.4960325349775694,
+ 2.489687884278019,
+ 2.485421126592458,
+ 2.485421126592458,
+ 2.485421126592458,
+ 2.484296608979809,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.474686676800213,
+ 2.468242888168367,
+ 2.468242888168367,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ 2.4677681297968994,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.475506826906349,
+ 2.466159690368222,
+ 2.466159690368222,
+ 2.466159690368222,
+ 2.466159690368222,
+ 2.4630788293591066,
+ 2.4532722527719244,
+ 2.4532722527719244,
+ 2.4532722527719244,
+ 2.4532722527719244,
+ 2.4532722527719244,
+ 2.4532722527719244,
+ 2.4507310051870133,
+ 2.4507310051870133,
+ 2.4507310051870133,
+ 2.439830419033975,
+ 2.439830419033975,
+ 2.439830419033975,
+ 2.439830419033975,
+ 2.4322951977643963,
+ 2.4322951977643963,
+ 2.4322951977643963,
+ 2.4322951977643963,
+ 2.431361518882783,
+ 2.4175062885051273,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.4174011627350245,
+ 2.414040454684558,
+ 2.407713645590867,
+ 2.407713645590867,
+ 2.407713645590867,
+ 2.407713645590867,
+ 2.407713645590867,
+ 2.407713645590867,
+ 2.407713645590867,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null
+ ],
+ "type": "scatter",
+ "xaxis": "x",
+ "yaxis": "y"
+ },
+ {
+ "close": [
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6783,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.6324,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5861,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.5516,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.6194,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.603,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.6235,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.645,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.635,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7386,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.7182,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6913,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6481,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.6852,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5719,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5976,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5278,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.5062,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.466,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.4582,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.5099,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4865,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4612,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4472,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4664,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4618,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4065,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347,
+ 2.4347
+ ],
+ "high": [
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6922,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6879,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.6398,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.5929,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.6222,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.622,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6156,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6598,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6578,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6512,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6648,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.6699,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.692,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.6759,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.682,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.7418,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.75,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7206,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.7035,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6948,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6867,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6627,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.6198,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5552,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.5073,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.4843,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5205,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.5336,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.522,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.519,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.5137,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.4921,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.474,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4785,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4672,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.4625,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.425,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.417,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4148,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379,
+ 2.4379
+ ],
+ "low": [
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6083,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.6244,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5627,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5428,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5458,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5932,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.5844,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.59,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6125,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6142,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.6255,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.656,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6442,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6363,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.6611,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.7043,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6559,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6378,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.6072,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.3374,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.566,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.5263,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.4712,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.42,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4446,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4461,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4892,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4996,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4909,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4716,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4407,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4316,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4355,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4366,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.4127,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3671,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3651,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.3945,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101,
+ 2.4101
+ ],
+ "name": "OHLC_1h",
+ "open": [
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.6141,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.678,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.6322,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.5859,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.551,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6196,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6027,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6031,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6483,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6236,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6449,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6351,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6583,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.6698,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.655,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.6816,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7385,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.7181,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.6914,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.648,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.6851,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5723,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5974,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5277,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.5059,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4659,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.4583,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5193,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5051,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.5021,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.51,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4868,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4613,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4478,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4663,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4624,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4199,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4131,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4064,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113,
+ 2.4113
+ ],
+ "x": [
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00"
+ ],
+ "type": "candlestick",
+ "xaxis": "x2",
+ "yaxis": "y2"
+ },
+ {
+ "line": {
+ "color": "green"
+ },
+ "mode": "lines",
+ "name": "SuperTrend Long",
+ "x": [
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00"
+ ],
+ "y": [
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.5250005304483834,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.529595519839416,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.5437761475661316,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.569528511080062,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ 2.5951249408584607,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null
+ ],
+ "type": "scatter",
+ "xaxis": "x2",
+ "yaxis": "y2"
+ },
+ {
+ "line": {
+ "color": "red"
+ },
+ "mode": "lines",
+ "name": "SuperTrend Short",
+ "x": [
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:00:00"
+ ],
+ "y": [
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ null,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.667374195018273,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627941931946485,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.627838093307556,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.62607206524355,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.6118226239386786,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.608989728030707,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.594535933470093,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.553321214800691,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773,
+ 2.5482897905046773
+ ],
+ "type": "scatter",
+ "xaxis": "x2",
+ "yaxis": "y2"
+ },
+ {
+ "line": {
+ "color": "white"
+ },
+ "mode": "lines",
+ "name": "SuperTrend",
+ "x": [
+ "2023-12-10T06:00:00",
+ "2023-12-10T06:03:00",
+ "2023-12-10T06:06:00",
+ "2023-12-10T06:09:00",
+ "2023-12-10T06:12:00",
+ "2023-12-10T06:15:00",
+ "2023-12-10T06:18:00",
+ "2023-12-10T06:21:00",
+ "2023-12-10T06:24:00",
+ "2023-12-10T06:27:00",
+ "2023-12-10T06:30:00",
+ "2023-12-10T06:33:00",
+ "2023-12-10T06:36:00",
+ "2023-12-10T06:39:00",
+ "2023-12-10T06:42:00",
+ "2023-12-10T06:45:00",
+ "2023-12-10T06:48:00",
+ "2023-12-10T06:51:00",
+ "2023-12-10T06:54:00",
+ "2023-12-10T06:57:00",
+ "2023-12-10T07:00:00",
+ "2023-12-10T07:03:00",
+ "2023-12-10T07:06:00",
+ "2023-12-10T07:09:00",
+ "2023-12-10T07:12:00",
+ "2023-12-10T07:15:00",
+ "2023-12-10T07:18:00",
+ "2023-12-10T07:21:00",
+ "2023-12-10T07:24:00",
+ "2023-12-10T07:27:00",
+ "2023-12-10T07:30:00",
+ "2023-12-10T07:33:00",
+ "2023-12-10T07:36:00",
+ "2023-12-10T07:39:00",
+ "2023-12-10T07:42:00",
+ "2023-12-10T07:45:00",
+ "2023-12-10T07:48:00",
+ "2023-12-10T07:51:00",
+ "2023-12-10T07:54:00",
+ "2023-12-10T07:57:00",
+ "2023-12-10T08:00:00",
+ "2023-12-10T08:03:00",
+ "2023-12-10T08:06:00",
+ "2023-12-10T08:09:00",
+ "2023-12-10T08:12:00",
+ "2023-12-10T08:15:00",
+ "2023-12-10T08:18:00",
+ "2023-12-10T08:21:00",
+ "2023-12-10T08:24:00",
+ "2023-12-10T08:27:00",
+ "2023-12-10T08:30:00",
+ "2023-12-10T08:33:00",
+ "2023-12-10T08:36:00",
+ "2023-12-10T08:39:00",
+ "2023-12-10T08:42:00",
+ "2023-12-10T08:45:00",
+ "2023-12-10T08:48:00",
+ "2023-12-10T08:51:00",
+ "2023-12-10T08:54:00",
+ "2023-12-10T08:57:00",
+ "2023-12-10T09:00:00",
+ "2023-12-10T09:03:00",
+ "2023-12-10T09:06:00",
+ "2023-12-10T09:09:00",
+ "2023-12-10T09:12:00",
+ "2023-12-10T09:15:00",
+ "2023-12-10T09:18:00",
+ "2023-12-10T09:21:00",
+ "2023-12-10T09:24:00",
+ "2023-12-10T09:27:00",
+ "2023-12-10T09:30:00",
+ "2023-12-10T09:33:00",
+ "2023-12-10T09:36:00",
+ "2023-12-10T09:39:00",
+ "2023-12-10T09:42:00",
+ "2023-12-10T09:45:00",
+ "2023-12-10T09:48:00",
+ "2023-12-10T09:51:00",
+ "2023-12-10T09:54:00",
+ "2023-12-10T09:57:00",
+ "2023-12-10T10:00:00",
+ "2023-12-10T10:03:00",
+ "2023-12-10T10:06:00",
+ "2023-12-10T10:09:00",
+ "2023-12-10T10:12:00",
+ "2023-12-10T10:15:00",
+ "2023-12-10T10:18:00",
+ "2023-12-10T10:21:00",
+ "2023-12-10T10:24:00",
+ "2023-12-10T10:27:00",
+ "2023-12-10T10:30:00",
+ "2023-12-10T10:33:00",
+ "2023-12-10T10:36:00",
+ "2023-12-10T10:39:00",
+ "2023-12-10T10:42:00",
+ "2023-12-10T10:45:00",
+ "2023-12-10T10:48:00",
+ "2023-12-10T10:51:00",
+ "2023-12-10T10:54:00",
+ "2023-12-10T10:57:00",
+ "2023-12-10T11:00:00",
+ "2023-12-10T11:03:00",
+ "2023-12-10T11:06:00",
+ "2023-12-10T11:09:00",
+ "2023-12-10T11:12:00",
+ "2023-12-10T11:15:00",
+ "2023-12-10T11:18:00",
+ "2023-12-10T11:21:00",
+ "2023-12-10T11:24:00",
+ "2023-12-10T11:27:00",
+ "2023-12-10T11:30:00",
+ "2023-12-10T11:33:00",
+ "2023-12-10T11:36:00",
+ "2023-12-10T11:39:00",
+ "2023-12-10T11:42:00",
+ "2023-12-10T11:45:00",
+ "2023-12-10T11:48:00",
+ "2023-12-10T11:51:00",
+ "2023-12-10T11:54:00",
+ "2023-12-10T11:57:00",
+ "2023-12-10T12:00:00",
+ "2023-12-10T12:03:00",
+ "2023-12-10T12:06:00",
+ "2023-12-10T12:09:00",
+ "2023-12-10T12:12:00",
+ "2023-12-10T12:15:00",
+ "2023-12-10T12:18:00",
+ "2023-12-10T12:21:00",
+ "2023-12-10T12:24:00",
+ "2023-12-10T12:27:00",
+ "2023-12-10T12:30:00",
+ "2023-12-10T12:33:00",
+ "2023-12-10T12:36:00",
+ "2023-12-10T12:39:00",
+ "2023-12-10T12:42:00",
+ "2023-12-10T12:45:00",
+ "2023-12-10T12:48:00",
+ "2023-12-10T12:51:00",
+ "2023-12-10T12:54:00",
+ "2023-12-10T12:57:00",
+ "2023-12-10T13:00:00",
+ "2023-12-10T13:03:00",
+ "2023-12-10T13:06:00",
+ "2023-12-10T13:09:00",
+ "2023-12-10T13:12:00",
+ "2023-12-10T13:15:00",
+ "2023-12-10T13:18:00",
+ "2023-12-10T13:21:00",
+ "2023-12-10T13:24:00",
+ "2023-12-10T13:27:00",
+ "2023-12-10T13:30:00",
+ "2023-12-10T13:33:00",
+ "2023-12-10T13:36:00",
+ "2023-12-10T13:39:00",
+ "2023-12-10T13:42:00",
+ "2023-12-10T13:45:00",
+ "2023-12-10T13:48:00",
+ "2023-12-10T13:51:00",
+ "2023-12-10T13:54:00",
+ "2023-12-10T13:57:00",
+ "2023-12-10T14:00:00",
+ "2023-12-10T14:03:00",
+ "2023-12-10T14:06:00",
+ "2023-12-10T14:09:00",
+ "2023-12-10T14:12:00",
+ "2023-12-10T14:15:00",
+ "2023-12-10T14:18:00",
+ "2023-12-10T14:21:00",
+ "2023-12-10T14:24:00",
+ "2023-12-10T14:27:00",
+ "2023-12-10T14:30:00",
+ "2023-12-10T14:33:00",
+ "2023-12-10T14:36:00",
+ "2023-12-10T14:39:00",
+ "2023-12-10T14:42:00",
+ "2023-12-10T14:45:00",
+ "2023-12-10T14:48:00",
+ "2023-12-10T14:51:00",
+ "2023-12-10T14:54:00",
+ "2023-12-10T14:57:00",
+ "2023-12-10T15:00:00",
+ "2023-12-10T15:03:00",
+ "2023-12-10T15:06:00",
+ "2023-12-10T15:09:00",
+ "2023-12-10T15:12:00",
+ "2023-12-10T15:15:00",
+ "2023-12-10T15:18:00",
+ "2023-12-10T15:21:00",
+ "2023-12-10T15:24:00",
+ "2023-12-10T15:27:00",
+ "2023-12-10T15:30:00",
+ "2023-12-10T15:33:00",
+ "2023-12-10T15:36:00",
+ "2023-12-10T15:39:00",
+ "2023-12-10T15:42:00",
+ "2023-12-10T15:45:00",
+ "2023-12-10T15:48:00",
+ "2023-12-10T15:51:00",
+ "2023-12-10T15:54:00",
+ "2023-12-10T15:57:00",
+ "2023-12-10T16:00:00",
+ "2023-12-10T16:03:00",
+ "2023-12-10T16:06:00",
+ "2023-12-10T16:09:00",
+ "2023-12-10T16:12:00",
+ "2023-12-10T16:15:00",
+ "2023-12-10T16:18:00",
+ "2023-12-10T16:21:00",
+ "2023-12-10T16:24:00",
+ "2023-12-10T16:27:00",
+ "2023-12-10T16:30:00",
+ "2023-12-10T16:33:00",
+ "2023-12-10T16:36:00",
+ "2023-12-10T16:39:00",
+ "2023-12-10T16:42:00",
+ "2023-12-10T16:45:00",
+ "2023-12-10T16:48:00",
+ "2023-12-10T16:51:00",
+ "2023-12-10T16:54:00",
+ "2023-12-10T16:57:00",
+ "2023-12-10T17:00:00",
+ "2023-12-10T17:03:00",
+ "2023-12-10T17:06:00",
+ "2023-12-10T17:09:00",
+ "2023-12-10T17:12:00",
+ "2023-12-10T17:15:00",
+ "2023-12-10T17:18:00",
+ "2023-12-10T17:21:00",
+ "2023-12-10T17:24:00",
+ "2023-12-10T17:27:00",
+ "2023-12-10T17:30:00",
+ "2023-12-10T17:33:00",
+ "2023-12-10T17:36:00",
+ "2023-12-10T17:39:00",
+ "2023-12-10T17:42:00",
+ "2023-12-10T17:45:00",
+ "2023-12-10T17:48:00",
+ "2023-12-10T17:51:00",
+ "2023-12-10T17:54:00",
+ "2023-12-10T17:57:00",
+ "2023-12-10T18:00:00",
+ "2023-12-10T18:03:00",
+ "2023-12-10T18:06:00",
+ "2023-12-10T18:09:00",
+ "2023-12-10T18:12:00",
+ "2023-12-10T18:15:00",
+ "2023-12-10T18:18:00",
+ "2023-12-10T18:21:00",
+ "2023-12-10T18:24:00",
+ "2023-12-10T18:27:00",
+ "2023-12-10T18:30:00",
+ "2023-12-10T18:33:00",
+ "2023-12-10T18:36:00",
+ "2023-12-10T18:39:00",
+ "2023-12-10T18:42:00",
+ "2023-12-10T18:45:00",
+ "2023-12-10T18:48:00",
+ "2023-12-10T18:51:00",
+ "2023-12-10T18:54:00",
+ "2023-12-10T18:57:00",
+ "2023-12-10T19:00:00",
+ "2023-12-10T19:03:00",
+ "2023-12-10T19:06:00",
+ "2023-12-10T19:09:00",
+ "2023-12-10T19:12:00",
+ "2023-12-10T19:15:00",
+ "2023-12-10T19:18:00",
+ "2023-12-10T19:21:00",
+ "2023-12-10T19:24:00",
+ "2023-12-10T19:27:00",
+ "2023-12-10T19:30:00",
+ "2023-12-10T19:33:00",
+ "2023-12-10T19:36:00",
+ "2023-12-10T19:39:00",
+ "2023-12-10T19:42:00",
+ "2023-12-10T19:45:00",
+ "2023-12-10T19:48:00",
+ "2023-12-10T19:51:00",
+ "2023-12-10T19:54:00",
+ "2023-12-10T19:57:00",
+ "2023-12-10T20:00:00",
+ "2023-12-10T20:03:00",
+ "2023-12-10T20:06:00",
+ "2023-12-10T20:09:00",
+ "2023-12-10T20:12:00",
+ "2023-12-10T20:15:00",
+ "2023-12-10T20:18:00",
+ "2023-12-10T20:21:00",
+ "2023-12-10T20:24:00",
+ "2023-12-10T20:27:00",
+ "2023-12-10T20:30:00",
+ "2023-12-10T20:33:00",
+ "2023-12-10T20:36:00",
+ "2023-12-10T20:39:00",
+ "2023-12-10T20:42:00",
+ "2023-12-10T20:45:00",
+ "2023-12-10T20:48:00",
+ "2023-12-10T20:51:00",
+ "2023-12-10T20:54:00",
+ "2023-12-10T20:57:00",
+ "2023-12-10T21:00:00",
+ "2023-12-10T21:03:00",
+ "2023-12-10T21:06:00",
+ "2023-12-10T21:09:00",
+ "2023-12-10T21:12:00",
+ "2023-12-10T21:15:00",
+ "2023-12-10T21:18:00",
+ "2023-12-10T21:21:00",
+ "2023-12-10T21:24:00",
+ "2023-12-10T21:27:00",
+ "2023-12-10T21:30:00",
+ "2023-12-10T21:33:00",
+ "2023-12-10T21:36:00",
+ "2023-12-10T21:39:00",
+ "2023-12-10T21:42:00",
+ "2023-12-10T21:45:00",
+ "2023-12-10T21:48:00",
+ "2023-12-10T21:51:00",
+ "2023-12-10T21:54:00",
+ "2023-12-10T21:57:00",
+ "2023-12-10T22:00:00",
+ "2023-12-10T22:03:00",
+ "2023-12-10T22:06:00",
+ "2023-12-10T22:09:00",
+ "2023-12-10T22:12:00",
+ "2023-12-10T22:15:00",
+ "2023-12-10T22:18:00",
+ "2023-12-10T22:21:00",
+ "2023-12-10T22:24:00",
+ "2023-12-10T22:27:00",
+ "2023-12-10T22:30:00",
+ "2023-12-10T22:33:00",
+ "2023-12-10T22:36:00",
+ "2023-12-10T22:39:00",
+ "2023-12-10T22:42:00",
+ "2023-12-10T22:45:00",
+ "2023-12-10T22:48:00",
+ "2023-12-10T22:51:00",
+ "2023-12-10T22:54:00",
+ "2023-12-10T22:57:00",
+ "2023-12-10T23:00:00",
+ "2023-12-10T23:03:00",
+ "2023-12-10T23:06:00",
+ "2023-12-10T23:09:00",
+ "2023-12-10T23:12:00",
+ "2023-12-10T23:15:00",
+ "2023-12-10T23:18:00",
+ "2023-12-10T23:21:00",
+ "2023-12-10T23:24:00",
+ "2023-12-10T23:27:00",
+ "2023-12-10T23:30:00",
+ "2023-12-10T23:33:00",
+ "2023-12-10T23:36:00",
+ "2023-12-10T23:39:00",
+ "2023-12-10T23:42:00",
+ "2023-12-10T23:45:00",
+ "2023-12-10T23:48:00",
+ "2023-12-10T23:51:00",
+ "2023-12-10T23:54:00",
+ "2023-12-10T23:57:00",
+ "2023-12-11T00:00:00",
+ "2023-12-11T00:03:00",
+ "2023-12-11T00:06:00",
+ "2023-12-11T00:09:00",
+ "2023-12-11T00:12:00",
+ "2023-12-11T00:15:00",
+ "2023-12-11T00:18:00",
+ "2023-12-11T00:21:00",
+ "2023-12-11T00:24:00",
+ "2023-12-11T00:27:00",
+ "2023-12-11T00:30:00",
+ "2023-12-11T00:33:00",
+ "2023-12-11T00:36:00",
+ "2023-12-11T00:39:00",
+ "2023-12-11T00:42:00",
+ "2023-12-11T00:45:00",
+ "2023-12-11T00:48:00",
+ "2023-12-11T00:51:00",
+ "2023-12-11T00:54:00",
+ "2023-12-11T00:57:00",
+ "2023-12-11T01:00:00",
+ "2023-12-11T01:03:00",
+ "2023-12-11T01:06:00",
+ "2023-12-11T01:09:00",
+ "2023-12-11T01:12:00",
+ "2023-12-11T01:15:00",
+ "2023-12-11T01:18:00",
+ "2023-12-11T01:21:00",
+ "2023-12-11T01:24:00",
+ "2023-12-11T01:27:00",
+ "2023-12-11T01:30:00",
+ "2023-12-11T01:33:00",
+ "2023-12-11T01:36:00",
+ "2023-12-11T01:39:00",
+ "2023-12-11T01:42:00",
+ "2023-12-11T01:45:00",
+ "2023-12-11T01:48:00",
+ "2023-12-11T01:51:00",
+ "2023-12-11T01:54:00",
+ "2023-12-11T01:57:00",
+ "2023-12-11T02:00:00",
+ "2023-12-11T02:03:00",
+ "2023-12-11T02:06:00",
+ "2023-12-11T02:09:00",
+ "2023-12-11T02:12:00",
+ "2023-12-11T02:15:00",
+ "2023-12-11T02:18:00",
+ "2023-12-11T02:21:00",
+ "2023-12-11T02:24:00",
+ "2023-12-11T02:27:00",
+ "2023-12-11T02:30:00",
+ "2023-12-11T02:33:00",
+ "2023-12-11T02:36:00",
+ "2023-12-11T02:39:00",
+ "2023-12-11T02:42:00",
+ "2023-12-11T02:45:00",
+ "2023-12-11T02:48:00",
+ "2023-12-11T02:51:00",
+ "2023-12-11T02:54:00",
+ "2023-12-11T02:57:00",
+ "2023-12-11T03:00:00",
+ "2023-12-11T03:03:00",
+ "2023-12-11T03:06:00",
+ "2023-12-11T03:09:00",
+ "2023-12-11T03:12:00",
+ "2023-12-11T03:15:00",
+ "2023-12-11T03:18:00",
+ "2023-12-11T03:21:00",
+ "2023-12-11T03:24:00",
+ "2023-12-11T03:27:00",
+ "2023-12-11T03:30:00",
+ "2023-12-11T03:33:00",
+ "2023-12-11T03:36:00",
+ "2023-12-11T03:39:00",
+ "2023-12-11T03:42:00",
+ "2023-12-11T03:45:00",
+ "2023-12-11T03:48:00",
+ "2023-12-11T03:51:00",
+ "2023-12-11T03:54:00",
+ "2023-12-11T03:57:00",
+ "2023-12-11T04:00:00",
+ "2023-12-11T04:03:00",
+ "2023-12-11T04:06:00",
+ "2023-12-11T04:09:00",
+ "2023-12-11T04:12:00",
+ "2023-12-11T04:15:00",
+ "2023-12-11T04:18:00",
+ "2023-12-11T04:21:00",
+ "2023-12-11T04:24:00",
+ "2023-12-11T04:27:00",
+ "2023-12-11T04:30:00",
+ "2023-12-11T04:33:00",
+ "2023-12-11T04:36:00",
+ "2023-12-11T04:39:00",
+ "2023-12-11T04:42:00",
+ "2023-12-11T04:45:00",
+ "2023-12-11T04:48:00",
+ "2023-12-11T04:51:00",
+ "2023-12-11T04:54:00",
+ "2023-12-11T04:57:00",
+ "2023-12-11T05:00:00",
+ "2023-12-11T05:03:00",
+ "2023-12-11T05:06:00",
+ "2023-12-11T05:09:00",
+ "2023-12-11T05:12:00",
+ "2023-12-11T05:15:00",
+ "2023-12-11T05:18:00",
+ "2023-12-11T05:21:00",
+ "2023-12-11T05:24:00",
+ "2023-12-11T05:27:00",
+ "2023-12-11T05:30:00",
+ "2023-12-11T05:33:00",
+ "2023-12-11T05:36:00",
+ "2023-12-11T05:39:00",
+ "2023-12-11T05:42:00",
+ "2023-12-11T05:45:00",
+ "2023-12-11T05:48:00",
+ "2023-12-11T05:51:00",
+ "2023-12-11T05:54:00",
+ "2023-12-11T05:57:00",
+ "2023-12-11T06:00:00",
+ "2023-12-11T06:03:00",
+ "2023-12-11T06:06:00",
+ "2023-12-11T06:09:00",
+ "2023-12-11T06:12:00",
+ "2023-12-11T06:15:00",
+ "2023-12-11T06:18:00",
+ "2023-12-11T06:21:00",
+ "2023-12-11T06:24:00",
+ "2023-12-11T06:27:00",
+ "2023-12-11T06:30:00",
+ "2023-12-11T06:33:00",
+ "2023-12-11T06:36:00",
+ "2023-12-11T06:39:00",
+ "2023-12-11T06:42:00",
+ "2023-12-11T06:45:00",
+ "2023-12-11T06:48:00",
+ "2023-12-11T06:51:00",
+ "2023-12-11T06:54:00",
+ "2023-12-11T06:57:00",
+ "2023-12-11T07:00:00",
+ "2023-12-11T07:03:00",
+ "2023-12-11T07:06:00",
+ "2023-12-11T07:09:00",
+ "2023-12-11T07:12:00",
+ "2023-12-11T07:15:00",
+ "2023-12-11T07:18:00",
+ "2023-12-11T07:21:00",
+ "2023-12-11T07:24:00",
+ "2023-12-11T07:27:00",
+ "2023-12-11T07:30:00",
+ "2023-12-11T07:33:00",
+ "2023-12-11T07:36:00",
+ "2023-12-11T07:39:00",
+ "2023-12-11T07:42:00",
+ "2023-12-11T07:45:00",
+ "2023-12-11T07:48:00",
+ "2023-12-11T07:51:00",
+ "2023-12-11T07:54:00",
+ "2023-12-11T07:57:00",
+ "2023-12-11T08:00:00",
+ "2023-12-11T08:03:00",
+ "2023-12-11T08:06:00",
+ "2023-12-11T08:09:00",
+ "2023-12-11T08:12:00",
+ "2023-12-11T08:15:00",
+ "2023-12-11T08:18:00",
+ "2023-12-11T08:21:00",
+ "2023-12-11T08:24:00",
+ "2023-12-11T08:27:00",
+ "2023-12-11T08:30:00",
+ "2023-12-11T08:33:00",
+ "2023-12-11T08:36:00",
+ "2023-12-11T08:39:00",
+ "2023-12-11T08:42:00",
+ "2023-12-11T08:45:00",
+ "2023-12-11T08:48:00",
+ "2023-12-11T08:51:00",
+ "2023-12-11T08:54:00",
+ "2023-12-11T08:57:00",
+ "2023-12-11T09:00:00",
+ "2023-12-11T09:03:00",
+ "2023-12-11T09:06:00",
+ "2023-12-11T09:09:00",
+ "2023-12-11T09:12:00",
+ "2023-12-11T09:15:00",
+ "2023-12-11T09:18:00",
+ "2023-12-11T09:21:00",
+ "2023-12-11T09:24:00",
+ "2023-12-11T09:27:00",
+ "2023-12-11T09:30:00",
+ "2023-12-11T09:33:00",
+ "2023-12-11T09:36:00",
+ "2023-12-11T09:39:00",
+ "2023-12-11T09:42:00",
+ "2023-12-11T09:45:00",
+ "2023-12-11T09:48:00",
+ "2023-12-11T09:51:00",
+ "2023-12-11T09:54:00",
+ "2023-12-11T09:57:00",
+ "2023-12-11T10:00:00",
+ "2023-12-11T10:03:00",
+ "2023-12-11T10:06:00",
+ "2023-12-11T10:09:00",
+ "2023-12-11T10:12:00",
+ "2023-12-11T10:15:00",
+ "2023-12-11T10:18:00",
+ "2023-12-11T10:21:00",
+ "2023-12-11T10:24:00",
+ "2023-12-11T10:27:00",
+ "2023-12-11T10:30:00",
+ "2023-12-11T10:33:00",
+ "2023-12-11T10:36:00",
+ "2023-12-11T10:39:00",
+ "2023-12-11T10:42:00",
+ "2023-12-11T10:45:00",
+ "2023-12-11T10:48:00",
+ "2023-12-11T10:51:00",
+ "2023-12-11T10:54:00",
+ "2023-12-11T10:57:00",
+ "2023-12-11T11:00:00",
+ "2023-12-11T11:03:00",
+ "2023-12-11T11:06:00",
+ "2023-12-11T11:09:00",
+ "2023-12-11T11:12:00",
+ "2023-12-11T11:15:00",
+ "2023-12-11T11:18:00",
+ "2023-12-11T11:21:00",
+ "2023-12-11T11:24:00",
+ "2023-12-11T11:27:00",
+ "2023-12-11T11:30:00",
+ "2023-12-11T11:33:00",
+ "2023-12-11T11:36:00",
+ "2023-12-11T11:39:00",
+ "2023-12-11T11:42:00",
+ "2023-12-11T11:45:00",
+ "2023-12-11T11:48:00",
+ "2023-12-11T11:51:00",
+ "2023-12-11T11:54:00",
+ "2023-12-11T11:57:00",
+ "2023-12-11T12:00:00",
+ "2023-12-11T12:03:00",
+ "2023-12-11T12:06:00",
+ "2023-12-11T12:09:00",
+ "2023-12-11T12:12:00",
+ "2023-12-11T12:15:00",
+ "2023-12-11T12:18:00",
+ "2023-12-11T12:21:00",
+ "2023-12-11T12:24:00",
+ "2023-12-11T12:27:00",
+ "2023-12-11T12:30:00",
+ "2023-12-11T12:33:00",
+ "2023-12-11T12:36:00",
+ "2023-12-11T12:39:00",
+ "2023-12-11T12:42:00",
+ "2023-12-11T12:45:00",
+ "2023-12-11T12:48:00",
+ "2023-12-11T12:51:00",
+ "2023-12-11T12:54:00",
+ "2023-12-11T12:57:00",
+ "2023-12-11T13:00:00",
+ "2023-12-11T13:03:00",
+ "2023-12-11T13:06:00",
+ "2023-12-11T13:09:00",
+ "2023-12-11T13:12:00",
+ "2023-12-11T13:15:00",
+ "2023-12-11T13:18:00",
+ "2023-12-11T13:21:00",
+ "2023-12-11T13:24:00",
+ "2023-12-11T13:27:00",
+ "2023-12-11T13:30:00",
+ "2023-12-11T13:33:00",
+ "2023-12-11T13:36:00",
+ "2023-12-11T13:39:00",
+ "2023-12-11T13:42:00",
+ "2023-12-11T13:45:00",
+ "2023-12-11T13:48:00",
+ "2023-12-11T13:51:00",
+ "2023-12-11T13:54:00",
+ "2023-12-11T13:57:00",
+ "2023-12-11T14:00:00",
+ "2023-12-11T14:03:00",
+ "2023-12-11T14:06:00",
+ "2023-12-11T14:09:00",
+ "2023-12-11T14:12:00",
+ "2023-12-11T14:15:00",
+ "2023-12-11T14:18:00",
+ "2023-12-11T14:21:00",
+ "2023-12-11T14:24:00",
+ "2023-12-11T14:27:00",
+ "2023-12-11T14:30:00",
+ "2023-12-11T14:33:00",
+ "2023-12-11T14:36:00",
+ "2023-12-11T14:39:00",
+ "2023-12-11T14:42:00",
+ "2023-12-11T14:45:00",
+ "2023-12-11T14:48:00",
+ "2023-12-11T14:51:00",
+ "2023-12-11T14:54:00",
+ "2023-12-11T14:57:00",
+ "2023-12-11T15:00:00",
+ "2023-12-11T15:03:00",
+ "2023-12-11T15:06:00",
+ "2023-12-11T15:09:00",
+ "2023-12-11T15:12:00",
+ "2023-12-11T15:15:00",
+ "2023-12-11T15:18:00",
+ "2023-12-11T15:21:00",
+ "2023-12-11T15:24:00",
+ "2023-12-11T15:27:00",
+ "2023-12-11T15:30:00",
+ "2023-12-11T15:33:00",
+ "2023-12-11T15:36:00",
+ "2023-12-11T15:39:00",
+ "2023-12-11T15:42:00",
+ "2023-12-11T15:45:00",
+ "2023-12-11T15:48:00",
+ "2023-12-11T15:51:00",
+ "2023-12-11T15:54:00",
+ "2023-12-11T15:57:00",
+ "2023-12-11T16:00:00",
+ "2023-12-11T16:03:00",
+ "2023-12-11T16:06:00",
+ "2023-12-11T16:09:00",
+ "2023-12-11T16:12:00",
+ "2023-12-11T16:15:00",
+ "2023-12-11T16:18:00",
+ "2023-12-11T16:21:00",
+ "2023-12-11T16:24:00",
+ "2023-12-11T16:27:00",
+ "2023-12-11T16:30:00",
+ "2023-12-11T16:33:00",
+ "2023-12-11T16:36:00",
+ "2023-12-11T16:39:00",
+ "2023-12-11T16:42:00",
+ "2023-12-11T16:45:00",
+ "2023-12-11T16:48:00",
+ "2023-12-11T16:51:00",
+ "2023-12-11T16:54:00",
+ "2023-12-11T16:57:00",
+ "2023-12-11T17:00:00",
+ "2023-12-11T17:03:00",
+ "2023-12-11T17:06:00",
+ "2023-12-11T17:09:00",
+ "2023-12-11T17:12:00",
+ "2023-12-11T17:15:00",
+ "2023-12-11T17:18:00",
+ "2023-12-11T17:21:00",
+ "2023-12-11T17:24:00",
+ "2023-12-11T17:27:00",
+ "2023-12-11T17:30:00",
+ "2023-12-11T17:33:00",
+ "2023-12-11T17:36:00",
+ "2023-12-11T17:39:00",
+ "2023-12-11T17:42:00",
+ "2023-12-11T17:45:00",
+ "2023-12-11T17:48:00",
+ "2023-12-11T17:51:00",
+ "2023-12-11T17:54:00",
+ "2023-12-11T17:57:00",
+ "2023-12-11T18:00:00",
+ "2023-12-11T18:03:00",
+ "2023-12-11T18:06:00",
+ "2023-12-11T18:09:00",
+ "2023-12-11T18:12:00",
+ "2023-12-11T18:15:00",
+ "2023-12-11T18:18:00",
+ "2023-12-11T18:21:00",
+ "2023-12-11T18:24:00",
+ "2023-12-11T18:27:00",
+ "2023-12-11T18:30:00",
+ "2023-12-11T18:33:00",
+ "2023-12-11T18:36:00",
+ "2023-12-11T18:39:00",
+ "2023-12-11T18:42:00",
+ "2023-12-11T18:45:00",
+ "2023-12-11T18:48:00",
+ "2023-12-11T18:51:00",
+ "2023-12-11T18:54:00",
+ "2023-12-11T18:57:00",
+ "2023-12-11T19:00:00",
+ "2023-12-11T19:03:00",
+ "2023-12-11T19:06:00",
+ "2023-12-11T19:09:00",
+ "2023-12-11T19:12:00",
+ "2023-12-11T19:15:00",
+ "2023-12-11T19:18:00",
+ "2023-12-11T19:21:00",
+ "2023-12-11T19:24:00",
+ "2023-12-11T19:27:00",
+ "2023-12-11T19:30:00",
+ "2023-12-11T19:33:00",
+ "2023-12-11T19:36:00",
+ "2023-12-11T19:39:00",
+ "2023-12-11T19:42:00",
+ "2023-12-11T19:45:00",
+ "2023-12-11T19:48:00",
+ "2023-12-11T19:51:00",
+ "2023-12-11T19:54:00",
+ "2023-12-11T19:57:00",
+ "2023-12-11T20:00:00",
+ "2023-12-11T20:03:00",
+ "2023-12-11T20:06:00",
+ "2023-12-11T20:09:00",
+ "2023-12-11T20:12:00",
+ "2023-12-11T20:15:00",
+ "2023-12-11T20:18:00",
+ "2023-12-11T20:21:00",
+ "2023-12-11T20:24:00",
+ "2023-12-11T20:27:00",
+ "2023-12-11T20:30:00",
+ "2023-12-11T20:33:00",
+ "2023-12-11T20:36:00",
+ "2023-12-11T20:39:00",
+ "2023-12-11T20:42:00",
+ "2023-12-11T20:45:00",
+ "2023-12-11T20:48:00",
+ "2023-12-11T20:51:00",
+ "2023-12-11T20:54:00",
+ "2023-12-11T20:57:00",
+ "2023-12-11T21:00:00",
+ "2023-12-11T21:03:00",
+ "2023-12-11T21:06:00",
+ "2023-12-11T21:09:00",
+ "2023-12-11T21:12:00",
+ "2023-12-11T21:15:00",
+ "2023-12-11T21:18:00",
+ "2023-12-11T21:21:00",
+ "2023-12-11T21:24:00",
+ "2023-12-11T21:27:00",
+ "2023-12-11T21:30:00",
+ "2023-12-11T21:33:00",
+ "2023-12-11T21:36:00",
+ "2023-12-11T21:39:00",
+ "2023-12-11T21:42:00",
+ "2023-12-11T21:45:00",
+ "2023-12-11T21:48:00",
+ "2023-12-11T21:51:00",
+ "2023-12-11T21:54:00",
+ "2023-12-11T21:57:00"
+ ],
+ "y": [
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 1,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ -1,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0,
+ 0
+ ],
+ "type": "scatter",
+ "xaxis": "x3",
+ "yaxis": "y3"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "xaxis": {
+ "anchor": "y",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "matches": "x3",
+ "showticklabels": false,
+ "rangeslider": {
+ "visible": false
+ },
+ "showline": true,
+ "linewidth": 2,
+ "linecolor": "grey",
+ "gridcolor": "lightgrey"
+ },
+ "yaxis": {
+ "anchor": "x",
+ "domain": [
+ 0.6000000000000001,
+ 1.0
+ ],
+ "title": {
+ "text": "Price (3m)"
+ },
+ "showline": true,
+ "linewidth": 2,
+ "linecolor": "grey",
+ "gridcolor": "lightgrey"
+ },
+ "xaxis2": {
+ "anchor": "y2",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "matches": "x3",
+ "showticklabels": false,
+ "rangeslider": {
+ "visible": false
+ },
+ "showline": true,
+ "linewidth": 2,
+ "linecolor": "grey",
+ "gridcolor": "lightgrey"
+ },
+ "yaxis2": {
+ "anchor": "x2",
+ "domain": [
+ 0.18,
+ 0.5800000000000001
+ ],
+ "showline": true,
+ "linewidth": 2,
+ "linecolor": "grey",
+ "gridcolor": "lightgrey",
+ "title": {
+ "text": "Price (1H)"
+ }
+ },
+ "xaxis3": {
+ "anchor": "y3",
+ "domain": [
+ 0.0,
+ 1.0
+ ],
+ "rangeslider": {
+ "visible": false
+ },
+ "showline": true,
+ "linewidth": 2,
+ "linecolor": "grey",
+ "gridcolor": "lightgrey"
+ },
+ "yaxis3": {
+ "anchor": "x3",
+ "domain": [
+ 0.0,
+ 0.16
+ ],
+ "showline": true,
+ "linewidth": 2,
+ "linecolor": "grey",
+ "gridcolor": "lightgrey",
+ "title": {
+ "text": "Signal"
+ }
+ },
+ "title": {
+ "text": "OHLC Chart with SuperTrend and Signals"
+ },
+ "font": {
+ "size": 12
+ },
+ "margin": {
+ "l": 50,
+ "r": 50,
+ "b": 100,
+ "t": 100,
+ "pad": 4
+ },
+ "height": 800
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "import plotly.graph_objects as go\n",
+ "from plotly.subplots import make_subplots\n",
+ "\n",
+ "def add_signal_trace(fig, df, row, col):\n",
+ " # Add the signal line\n",
+ " fig.add_trace(go.Scatter(x=df['date'], y=df['signal'],\n",
+ " mode='lines',\n",
+ " name='SuperTrend',\n",
+ " line=dict(color=\"white\")),\n",
+ " row=row, col=col)\n",
+ "\n",
+ "def add_candlestick_trace(fig, df, row, col, name_suffix, timeframe_suffix=''):\n",
+ " fig.add_trace(go.Candlestick(\n",
+ " x=df[f'date{timeframe_suffix}'],\n",
+ " open=df[f'open{timeframe_suffix}'],\n",
+ " high=df[f'high{timeframe_suffix}'],\n",
+ " low=df[f'low{timeframe_suffix}'],\n",
+ " close=df[f'close{timeframe_suffix}'],\n",
+ " name=f\"OHLC_{name_suffix}\"),\n",
+ " row=row, col=col)\n",
+ "\n",
+ "def add_supertrend_traces(fig, df, row, col, timeframe_suffix='', color_long='green', color_short='red'):\n",
+ " fig.add_trace(go.Scatter(\n",
+ " x=df[f'date{timeframe_suffix}'],\n",
+ " y=df[f'SUPERTl_50_3.0{timeframe_suffix}'],\n",
+ " mode='lines',\n",
+ " name='SuperTrend Long',\n",
+ " line=dict(color=color_long)),\n",
+ " row=row, col=col)\n",
+ "\n",
+ " fig.add_trace(go.Scatter(\n",
+ " x=df[f'date{timeframe_suffix}'],\n",
+ " y=df[f'SUPERTs_50_3.0{timeframe_suffix}'],\n",
+ " mode='lines',\n",
+ " name='SuperTrend Short',\n",
+ " line=dict(color=color_short)),\n",
+ " row=row, col=col)\n",
+ "\n",
+ "# Data Preparation\n",
+ "candles = candles.tail(800)\n",
+ "\n",
+ "# Create Subplots\n",
+ "fig = make_subplots(rows=3, cols=1, shared_xaxes=True, vertical_spacing=0.02,\n",
+ " row_heights=[0.5, 0.5, 0.2])\n",
+ "\n",
+ "# Add Traces\n",
+ "add_candlestick_trace(fig, candles, 1, 1, '3m')\n",
+ "add_supertrend_traces(fig, candles, 1, 1)\n",
+ "\n",
+ "add_candlestick_trace(fig, candles, 2, 1, '1h', second_timeframe)\n",
+ "add_supertrend_traces(fig, candles, 2, 1, second_timeframe)\n",
+ "\n",
+ "add_signal_trace(fig, candles, 3, 1)\n",
+ "\n",
+ "# Style Improvements\n",
+ "fig.update_layout(\n",
+ " height=800,\n",
+ " title_text=\"OHLC Chart with SuperTrend and Signals\",\n",
+ " yaxis_title='Price',\n",
+ " xaxis_rangeslider_visible=False,\n",
+ " template=\"plotly_dark\", # For a dark theme\n",
+ " font=dict(size=12),\n",
+ " margin=dict(l=50, r=50, b=100, t=100, pad=4)\n",
+ ")\n",
+ "\n",
+ "# Update x-axis and grid properties\n",
+ "fig.update_xaxes(showline=True, linewidth=2, linecolor='grey', gridcolor='lightgrey', rangeslider_visible=False)\n",
+ "fig.update_yaxes(showline=True, linewidth=2, linecolor='grey', gridcolor='lightgrey')\n",
+ "# Update y-axis titles\n",
+ "fig.update_yaxes(title_text=\"Price (3m)\", row=1, col=1)\n",
+ "fig.update_yaxes(title_text=\"Price (1H)\", row=2, col=1)\n",
+ "fig.update_yaxes(title_text=\"Signal\", row=3, col=1)\n",
+ "\n",
+ "# Show the figure\n",
+ "fig.show()\n"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:19:37.268419Z",
+ "start_time": "2023-12-12T00:19:37.176665Z"
+ }
+ }
+ }
+ ],
+ "metadata": {
+ "kernelspec": {
+ "display_name": "Python 3",
+ "language": "python",
+ "name": "python3"
+ },
+ "language_info": {
+ "codemirror_mode": {
+ "name": "ipython",
+ "version": 2
+ },
+ "file_extension": ".py",
+ "mimetype": "text/x-python",
+ "name": "python",
+ "nbconvert_exporter": "python",
+ "pygments_lexer": "ipython2",
+ "version": "2.7.6"
+ }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 0
+}
diff --git a/quants_lab/research_notebooks/supertrend_multitimeframe/02_controller_backtest.ipynb b/quants_lab/research_notebooks/supertrend_multitimeframe/02_controller_backtest.ipynb
new file mode 100644
index 00000000..35809baa
--- /dev/null
+++ b/quants_lab/research_notebooks/supertrend_multitimeframe/02_controller_backtest.ipynb
@@ -0,0 +1,2583 @@
+{
+ "cells": [
+ {
+ "cell_type": "code",
+ "execution_count": 1,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ }
+ },
+ "outputs": [],
+ "source": [
+ "import os\n",
+ "import sys\n",
+ "\n",
+ "root_path = os.path.abspath(os.path.join(os.getcwd(), '../../..'))\n",
+ "sys.path.append(root_path)"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 1,
+ "outputs": [],
+ "source": [
+ "from decimal import Decimal\n",
+ "\n",
+ "# Market configuration\n",
+ "exchange = \"binance_perpetual\"\n",
+ "trading_pair = \"WLD-USDT\"\n",
+ "intervals = [\"3m\", \"1h\"]\n",
+ "\n",
+ "# Account configuration\n",
+ "initial_portfolio_usd = 1000\n",
+ "order_amount = Decimal(\"25\")\n",
+ "n_levels = 1\n",
+ "leverage = 20\n",
+ "trade_cost = 0.0006\n",
+ "\n",
+ "# Backtest period\n",
+ "start = \"2023-01-01\"\n",
+ "end = \"2024-01-02\"\n",
+ "\n",
+ "# Triple barrier configuration\n",
+ "stop_loss = Decimal(\"0.015\")\n",
+ "take_profit = Decimal(\"0.03\")\n",
+ "time_limit = 60 * 60 * 12 # 12 hours\n",
+ "trailing_stop_activation_price_delta = Decimal(\"0.008\")\n",
+ "trailing_stop_trailing_delta = Decimal(\"0.004\")"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:55:58.318762Z",
+ "start_time": "2023-12-12T00:55:58.316006Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 2,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:00.008142Z",
+ "start_time": "2023-12-12T00:55:59.687309Z"
+ }
+ },
+ "outputs": [],
+ "source": [
+ "from hummingbot.smart_components.utils.order_level_builder import OrderLevelBuilder\n",
+ "from hummingbot.smart_components.strategy_frameworks.data_types import (\n",
+ " TripleBarrierConf\n",
+ ")\n",
+ "\n",
+ "# Building the order levels\n",
+ "order_level_builder = OrderLevelBuilder(n_levels=n_levels)\n",
+ "order_levels = order_level_builder.build_order_levels(\n",
+ " amounts=order_amount,\n",
+ " spreads=Decimal(\"0\"),\n",
+ " # for directional strategies we don't need spreads since we are going to use market orders to enter\n",
+ " triple_barrier_confs=TripleBarrierConf(\n",
+ " stop_loss=stop_loss, take_profit=take_profit, time_limit=time_limit,\n",
+ " trailing_stop_activation_price_delta=trailing_stop_activation_price_delta,\n",
+ " trailing_stop_trailing_delta=trailing_stop_trailing_delta),\n",
+ ")"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 3,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:01.028520Z",
+ "start_time": "2023-12-12T00:56:00.937173Z"
+ }
+ },
+ "outputs": [
+ {
+ "data": {
+ "text/plain": "[OrderLevel(level=1, side=, order_amount_usd=Decimal('25'), spread_factor=Decimal('0'), order_refresh_time=300, cooldown_time=0, triple_barrier_conf=TripleBarrierConf(stop_loss=Decimal('0.015'), take_profit=Decimal('0.03'), time_limit=43200, trailing_stop_activation_price_delta=Decimal('0.008'), trailing_stop_trailing_delta=Decimal('0.004'), open_order_type=, take_profit_order_type=, stop_loss_order_type=, time_limit_order_type=)),\n OrderLevel(level=1, side=, order_amount_usd=Decimal('25'), spread_factor=Decimal('0'), order_refresh_time=300, cooldown_time=0, triple_barrier_conf=TripleBarrierConf(stop_loss=Decimal('0.015'), take_profit=Decimal('0.03'), time_limit=43200, trailing_stop_activation_price_delta=Decimal('0.008'), trailing_stop_trailing_delta=Decimal('0.004'), open_order_type=, take_profit_order_type=, stop_loss_order_type=, time_limit_order_type=))]"
+ },
+ "execution_count": 3,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "# Let's inpect the order levels\n",
+ "order_levels"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 4,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:03.219930Z",
+ "start_time": "2023-12-12T00:56:02.030170Z"
+ }
+ },
+ "outputs": [],
+ "source": [
+ "from quants_lab.controllers.supertrend_multitimeframe import SuperTrendMT, SuperTrendMTConfig\n",
+ "import sys\n",
+ "from hummingbot.data_feed.candles_feed.candles_factory import CandlesConfig\n",
+ "\n",
+ "# Controller configuration\n",
+ "length = 100\n",
+ "multiplier = 3.0\n",
+ "percentage_threshold = 0.01\n",
+ "\n",
+ "# Creating the instance of the configuration and the controller\n",
+ "config = SuperTrendMTConfig(\n",
+ " exchange=exchange,\n",
+ " trading_pair=trading_pair,\n",
+ " order_levels=order_levels,\n",
+ " candles_config=[\n",
+ " CandlesConfig(connector=exchange, trading_pair=trading_pair, interval=intervals[0], max_records=sys.maxsize),\n",
+ " CandlesConfig(connector=exchange, trading_pair=trading_pair, interval=intervals[1], max_records=sys.maxsize),\n",
+ " ],\n",
+ " leverage=leverage,\n",
+ " length=length,\n",
+ " multiplier=multiplier,\n",
+ " percentage_threshold=percentage_threshold,\n",
+ ")\n",
+ "controller = SuperTrendMT(config=config)"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 5,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:03.439673Z",
+ "start_time": "2023-12-12T00:56:03.220758Z"
+ }
+ },
+ "outputs": [],
+ "source": [
+ "from quants_lab.strategy.strategy_analysis import StrategyAnalysis\n",
+ "\n",
+ "from hummingbot.smart_components.strategy_frameworks.directional_trading.directional_trading_backtesting_engine import \\\n",
+ " DirectionalTradingBacktestingEngine\n",
+ "\n",
+ "# Creating the backtesting engine and loading the historical data\n",
+ "engine = DirectionalTradingBacktestingEngine(controller=controller)\n",
+ "engine.load_controller_data(\"../../../data/candles\")"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 6,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:04.690910Z",
+ "start_time": "2023-12-12T00:56:04.597523Z"
+ }
+ },
+ "outputs": [
+ {
+ "data": {
+ "text/plain": "[,\n ]"
+ },
+ "execution_count": 6,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "# Let's see what is inside the candles of the controller\n",
+ "engine.controller.candles"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 7,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:05.699704Z",
+ "start_time": "2023-12-12T00:56:05.611113Z"
+ }
+ },
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " timestamp open high low close volume quote_asset_volume \\\n0 1694556000000 1.0349 1.0349 1.03 1.0301 363805 375392.8499 \n1 1694556180000 1.03 1.03 1.0252 1.0269 474054 487105.7313 \n2 1694556360000 1.027 1.0278 1.0245 1.026 196479 201624.7994 \n3 1694556540000 1.0261 1.0274 1.0255 1.0264 139034 142697.4344 \n4 1694556720000 1.0263 1.0294 1.0257 1.0269 180365 185363.6953 \n... ... ... ... ... ... ... ... \n43195 1702331100000 2.4337 2.4351 2.4306 2.4322 20567 50042.0176 \n43196 1702331280000 2.4321 2.435 2.4309 2.4343 13835 33652.4014 \n43197 1702331460000 2.4341 2.4365 2.4337 2.4355 28925 70431.1559 \n43198 1702331640000 2.4352 2.4379 2.4323 2.4343 37126 90419.8573 \n43199 1702331820000 2.4344 2.4347 2.4344 2.4347 1293 3147.8247 \n\n n_trades taker_buy_base_volume taker_buy_quote_volume \n0 1605 130916 135077.9609 \n1 1798 156790 161104.0127 \n2 1088 91377 93774.1444 \n3 880 73711 75655.4898 \n4 1042 92352 94924.0028 \n... ... ... ... \n43195 499 7777 18924.0322 \n43196 371 7132 17349.9628 \n43197 452 9299 22645.5708 \n43198 623 17003 41416.239 \n43199 13 1249 3040.6979 \n\n[43200 rows x 10 columns]",
+ "text/html": "\n\n
\n \n \n | \n timestamp | \n open | \n high | \n low | \n close | \n volume | \n quote_asset_volume | \n n_trades | \n taker_buy_base_volume | \n taker_buy_quote_volume | \n
\n \n \n \n 0 | \n 1694556000000 | \n 1.0349 | \n 1.0349 | \n 1.03 | \n 1.0301 | \n 363805 | \n 375392.8499 | \n 1605 | \n 130916 | \n 135077.9609 | \n
\n \n 1 | \n 1694556180000 | \n 1.03 | \n 1.03 | \n 1.0252 | \n 1.0269 | \n 474054 | \n 487105.7313 | \n 1798 | \n 156790 | \n 161104.0127 | \n
\n \n 2 | \n 1694556360000 | \n 1.027 | \n 1.0278 | \n 1.0245 | \n 1.026 | \n 196479 | \n 201624.7994 | \n 1088 | \n 91377 | \n 93774.1444 | \n
\n \n 3 | \n 1694556540000 | \n 1.0261 | \n 1.0274 | \n 1.0255 | \n 1.0264 | \n 139034 | \n 142697.4344 | \n 880 | \n 73711 | \n 75655.4898 | \n
\n \n 4 | \n 1694556720000 | \n 1.0263 | \n 1.0294 | \n 1.0257 | \n 1.0269 | \n 180365 | \n 185363.6953 | \n 1042 | \n 92352 | \n 94924.0028 | \n
\n \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n
\n \n 43195 | \n 1702331100000 | \n 2.4337 | \n 2.4351 | \n 2.4306 | \n 2.4322 | \n 20567 | \n 50042.0176 | \n 499 | \n 7777 | \n 18924.0322 | \n
\n \n 43196 | \n 1702331280000 | \n 2.4321 | \n 2.435 | \n 2.4309 | \n 2.4343 | \n 13835 | \n 33652.4014 | \n 371 | \n 7132 | \n 17349.9628 | \n
\n \n 43197 | \n 1702331460000 | \n 2.4341 | \n 2.4365 | \n 2.4337 | \n 2.4355 | \n 28925 | \n 70431.1559 | \n 452 | \n 9299 | \n 22645.5708 | \n
\n \n 43198 | \n 1702331640000 | \n 2.4352 | \n 2.4379 | \n 2.4323 | \n 2.4343 | \n 37126 | \n 90419.8573 | \n 623 | \n 17003 | \n 41416.239 | \n
\n \n 43199 | \n 1702331820000 | \n 2.4344 | \n 2.4347 | \n 2.4344 | \n 2.4347 | \n 1293 | \n 3147.8247 | \n 13 | \n 1249 | \n 3040.6979 | \n
\n \n
\n
43200 rows × 10 columns
\n
"
+ },
+ "execution_count": 7,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "engine.controller.candles[0].candles_df"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 8,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:08.641212Z",
+ "start_time": "2023-12-12T00:56:07.048484Z"
+ }
+ },
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " timestamp close SUPERTd_100_3.0 SUPERTd_100_3.0_1h signal\n0 1694556000000 1.0301 1 1 1\n1 1694556180000 1.0269 1 1 1\n2 1694556360000 1.026 1 1 1\n3 1694556540000 1.0264 1 1 1\n4 1694556720000 1.0269 1 1 1\n... ... ... ... ... ...\n43195 1702331100000 2.4322 1 -1 0\n43196 1702331280000 2.4343 1 -1 0\n43197 1702331460000 2.4355 1 -1 0\n43198 1702331640000 2.4343 1 -1 0\n43199 1702331820000 2.4347 1 -1 0\n\n[43200 rows x 5 columns]",
+ "text/html": "\n\n
\n \n \n | \n timestamp | \n close | \n SUPERTd_100_3.0 | \n SUPERTd_100_3.0_1h | \n signal | \n
\n \n \n \n 0 | \n 1694556000000 | \n 1.0301 | \n 1 | \n 1 | \n 1 | \n
\n \n 1 | \n 1694556180000 | \n 1.0269 | \n 1 | \n 1 | \n 1 | \n
\n \n 2 | \n 1694556360000 | \n 1.026 | \n 1 | \n 1 | \n 1 | \n
\n \n 3 | \n 1694556540000 | \n 1.0264 | \n 1 | \n 1 | \n 1 | \n
\n \n 4 | \n 1694556720000 | \n 1.0269 | \n 1 | \n 1 | \n 1 | \n
\n \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n
\n \n 43195 | \n 1702331100000 | \n 2.4322 | \n 1 | \n -1 | \n 0 | \n
\n \n 43196 | \n 1702331280000 | \n 2.4343 | \n 1 | \n -1 | \n 0 | \n
\n \n 43197 | \n 1702331460000 | \n 2.4355 | \n 1 | \n -1 | \n 0 | \n
\n \n 43198 | \n 1702331640000 | \n 2.4343 | \n 1 | \n -1 | \n 0 | \n
\n \n 43199 | \n 1702331820000 | \n 2.4347 | \n 1 | \n -1 | \n 0 | \n
\n \n
\n
43200 rows × 5 columns
\n
"
+ },
+ "execution_count": 8,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "# Let's understand what is inside the processed data since this is what we are going to use when generating the signal ;)\n",
+ "engine.controller.get_processed_data()[[\"timestamp\", \"close\", \"SUPERTd_100_3.0\", \"SUPERTd_100_3.0_1h\", \"signal\"]]"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 9,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:25.396235Z",
+ "start_time": "2023-12-12T00:56:08.661670Z"
+ }
+ },
+ "outputs": [],
+ "source": [
+ "# Let's run the backtesting\n",
+ "\n",
+ "backtesting_results = engine.run_backtesting(initial_portfolio_usd=initial_portfolio_usd,\n",
+ " trade_cost=trade_cost,\n",
+ " start=start, end=end)"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 10,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:25.490346Z",
+ "start_time": "2023-12-12T00:56:25.396477Z"
+ }
+ },
+ "outputs": [
+ {
+ "data": {
+ "text/plain": "dict_keys(['processed_data', 'executors_df', 'results'])"
+ },
+ "execution_count": 10,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "# Let's see what is inside the backtesting results\n",
+ "backtesting_results.keys()"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 11,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:25.490576Z",
+ "start_time": "2023-12-12T00:56:25.401740Z"
+ }
+ },
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " timestamp open high low close volume \\\ntimestamp \n2023-09-12 22:00:00 1694556000000 1.0349 1.0349 1.03 1.0301 363805 \n2023-09-12 22:03:00 1694556180000 1.03 1.03 1.0252 1.0269 474054 \n2023-09-12 22:06:00 1694556360000 1.027 1.0278 1.0245 1.026 196479 \n2023-09-12 22:09:00 1694556540000 1.0261 1.0274 1.0255 1.0264 139034 \n2023-09-12 22:12:00 1694556720000 1.0263 1.0294 1.0257 1.0269 180365 \n... ... ... ... ... ... ... \n2023-12-11 21:45:00 1702331100000 2.4337 2.4351 2.4306 2.4322 20567 \n2023-12-11 21:48:00 1702331280000 2.4321 2.435 2.4309 2.4343 13835 \n2023-12-11 21:51:00 1702331460000 2.4341 2.4365 2.4337 2.4355 28925 \n2023-12-11 21:54:00 1702331640000 2.4352 2.4379 2.4323 2.4343 37126 \n2023-12-11 21:57:00 1702331820000 2.4344 2.4347 2.4344 2.4347 1293 \n\n quote_asset_volume n_trades taker_buy_base_volume \\\ntimestamp \n2023-09-12 22:00:00 375392.8499 1605 130916 \n2023-09-12 22:03:00 487105.7313 1798 156790 \n2023-09-12 22:06:00 201624.7994 1088 91377 \n2023-09-12 22:09:00 142697.4344 880 73711 \n2023-09-12 22:12:00 185363.6953 1042 92352 \n... ... ... ... \n2023-12-11 21:45:00 50042.0176 499 7777 \n2023-12-11 21:48:00 33652.4014 371 7132 \n2023-12-11 21:51:00 70431.1559 452 9299 \n2023-12-11 21:54:00 90419.8573 623 17003 \n2023-12-11 21:57:00 3147.8247 13 1249 \n\n taker_buy_quote_volume ... close_time \\\ntimestamp ... \n2023-09-12 22:00:00 135077.9609 ... 2023-09-12 23:15:00 \n2023-09-12 22:03:00 161104.0127 ... 2023-09-12 23:45:00 \n2023-09-12 22:06:00 93774.1444 ... 2023-09-12 23:45:00 \n2023-09-12 22:09:00 75655.4898 ... 2023-09-12 23:45:00 \n2023-09-12 22:12:00 94924.0028 ... 2023-09-12 23:45:00 \n... ... ... ... \n2023-12-11 21:45:00 18924.0322 ... 2023-12-12 09:45:00 \n2023-12-11 21:48:00 17349.9628 ... 2023-12-12 09:48:00 \n2023-12-11 21:51:00 22645.5708 ... 2023-12-12 09:51:00 \n2023-12-11 21:54:00 41416.239 ... 2023-12-12 09:54:00 \n2023-12-11 21:57:00 3040.6979 ... 2023-12-12 09:57:00 \n\n close_type trade_pnl net_pnl profitable \\\ntimestamp \n2023-09-12 22:00:00 sl -0.01504708 -0.01564708 -1 \n2023-09-12 22:03:00 sl -0.0159704 -0.0165704 -1 \n2023-09-12 22:06:00 sl -0.01510721 -0.01570721 -1 \n2023-09-12 22:09:00 sl -0.01549104 -0.01609104 -1 \n2023-09-12 22:12:00 sl -0.0159704 -0.0165704 -1 \n... ... ... ... ... \n2023-12-11 21:45:00 tl 0 -0.0006 -1 \n2023-12-11 21:48:00 tl 0 -0.0006 -1 \n2023-12-11 21:51:00 tl -0 -0.0006 -1 \n2023-12-11 21:54:00 tl 0 -0.0006 -1 \n2023-12-11 21:57:00 tl 0 -0.0006 -1 \n\n close_price tp sl take_profit_price \\\ntimestamp \n2023-09-12 22:00:00 1.0146 0.03 0.015 1.061003 \n2023-09-12 22:03:00 1.0105 0.03 0.015 1.057707 \n2023-09-12 22:06:00 1.0105 0.03 0.015 1.05678 \n2023-09-12 22:09:00 1.0105 0.03 0.015 1.057192 \n2023-09-12 22:12:00 1.0105 0.03 0.015 1.057707 \n... ... ... ... ... \n2023-12-11 21:45:00 2.4347 0.03 0.015 2.4322 \n2023-12-11 21:48:00 2.4347 0.03 0.015 2.4343 \n2023-12-11 21:51:00 2.4347 0.03 0.015 2.4355 \n2023-12-11 21:54:00 2.4347 0.03 0.015 2.4343 \n2023-12-11 21:57:00 2.4347 0.03 0.015 2.4347 \n\n stop_loss_price \ntimestamp \n2023-09-12 22:00:00 1.0146485 \n2023-09-12 22:03:00 1.0114965 \n2023-09-12 22:06:00 1.01061 \n2023-09-12 22:09:00 1.011004 \n2023-09-12 22:12:00 1.0114965 \n... ... \n2023-12-11 21:45:00 2.4322 \n2023-12-11 21:48:00 2.4343 \n2023-12-11 21:51:00 2.4355 \n2023-12-11 21:54:00 2.4343 \n2023-12-11 21:57:00 2.4347 \n\n[43200 rows x 45 columns]",
+ "text/html": "\n\n
\n \n \n | \n timestamp | \n open | \n high | \n low | \n close | \n volume | \n quote_asset_volume | \n n_trades | \n taker_buy_base_volume | \n taker_buy_quote_volume | \n ... | \n close_time | \n close_type | \n trade_pnl | \n net_pnl | \n profitable | \n close_price | \n tp | \n sl | \n take_profit_price | \n stop_loss_price | \n
\n \n timestamp | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n | \n
\n \n \n \n 2023-09-12 22:00:00 | \n 1694556000000 | \n 1.0349 | \n 1.0349 | \n 1.03 | \n 1.0301 | \n 363805 | \n 375392.8499 | \n 1605 | \n 130916 | \n 135077.9609 | \n ... | \n 2023-09-12 23:15:00 | \n sl | \n -0.01504708 | \n -0.01564708 | \n -1 | \n 1.0146 | \n 0.03 | \n 0.015 | \n 1.061003 | \n 1.0146485 | \n
\n \n 2023-09-12 22:03:00 | \n 1694556180000 | \n 1.03 | \n 1.03 | \n 1.0252 | \n 1.0269 | \n 474054 | \n 487105.7313 | \n 1798 | \n 156790 | \n 161104.0127 | \n ... | \n 2023-09-12 23:45:00 | \n sl | \n -0.0159704 | \n -0.0165704 | \n -1 | \n 1.0105 | \n 0.03 | \n 0.015 | \n 1.057707 | \n 1.0114965 | \n
\n \n 2023-09-12 22:06:00 | \n 1694556360000 | \n 1.027 | \n 1.0278 | \n 1.0245 | \n 1.026 | \n 196479 | \n 201624.7994 | \n 1088 | \n 91377 | \n 93774.1444 | \n ... | \n 2023-09-12 23:45:00 | \n sl | \n -0.01510721 | \n -0.01570721 | \n -1 | \n 1.0105 | \n 0.03 | \n 0.015 | \n 1.05678 | \n 1.01061 | \n
\n \n 2023-09-12 22:09:00 | \n 1694556540000 | \n 1.0261 | \n 1.0274 | \n 1.0255 | \n 1.0264 | \n 139034 | \n 142697.4344 | \n 880 | \n 73711 | \n 75655.4898 | \n ... | \n 2023-09-12 23:45:00 | \n sl | \n -0.01549104 | \n -0.01609104 | \n -1 | \n 1.0105 | \n 0.03 | \n 0.015 | \n 1.057192 | \n 1.011004 | \n
\n \n 2023-09-12 22:12:00 | \n 1694556720000 | \n 1.0263 | \n 1.0294 | \n 1.0257 | \n 1.0269 | \n 180365 | \n 185363.6953 | \n 1042 | \n 92352 | \n 94924.0028 | \n ... | \n 2023-09-12 23:45:00 | \n sl | \n -0.0159704 | \n -0.0165704 | \n -1 | \n 1.0105 | \n 0.03 | \n 0.015 | \n 1.057707 | \n 1.0114965 | \n
\n \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n
\n \n 2023-12-11 21:45:00 | \n 1702331100000 | \n 2.4337 | \n 2.4351 | \n 2.4306 | \n 2.4322 | \n 20567 | \n 50042.0176 | \n 499 | \n 7777 | \n 18924.0322 | \n ... | \n 2023-12-12 09:45:00 | \n tl | \n 0 | \n -0.0006 | \n -1 | \n 2.4347 | \n 0.03 | \n 0.015 | \n 2.4322 | \n 2.4322 | \n
\n \n 2023-12-11 21:48:00 | \n 1702331280000 | \n 2.4321 | \n 2.435 | \n 2.4309 | \n 2.4343 | \n 13835 | \n 33652.4014 | \n 371 | \n 7132 | \n 17349.9628 | \n ... | \n 2023-12-12 09:48:00 | \n tl | \n 0 | \n -0.0006 | \n -1 | \n 2.4347 | \n 0.03 | \n 0.015 | \n 2.4343 | \n 2.4343 | \n
\n \n 2023-12-11 21:51:00 | \n 1702331460000 | \n 2.4341 | \n 2.4365 | \n 2.4337 | \n 2.4355 | \n 28925 | \n 70431.1559 | \n 452 | \n 9299 | \n 22645.5708 | \n ... | \n 2023-12-12 09:51:00 | \n tl | \n -0 | \n -0.0006 | \n -1 | \n 2.4347 | \n 0.03 | \n 0.015 | \n 2.4355 | \n 2.4355 | \n
\n \n 2023-12-11 21:54:00 | \n 1702331640000 | \n 2.4352 | \n 2.4379 | \n 2.4323 | \n 2.4343 | \n 37126 | \n 90419.8573 | \n 623 | \n 17003 | \n 41416.239 | \n ... | \n 2023-12-12 09:54:00 | \n tl | \n 0 | \n -0.0006 | \n -1 | \n 2.4347 | \n 0.03 | \n 0.015 | \n 2.4343 | \n 2.4343 | \n
\n \n 2023-12-11 21:57:00 | \n 1702331820000 | \n 2.4344 | \n 2.4347 | \n 2.4344 | \n 2.4347 | \n 1293 | \n 3147.8247 | \n 13 | \n 1249 | \n 3040.6979 | \n ... | \n 2023-12-12 09:57:00 | \n tl | \n 0 | \n -0.0006 | \n -1 | \n 2.4347 | \n 0.03 | \n 0.015 | \n 2.4347 | \n 2.4347 | \n
\n \n
\n
43200 rows × 45 columns
\n
"
+ },
+ "execution_count": 11,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "# now let's analyze each of the dataframes\n",
+ "\n",
+ "# 1. The processed data: this is the data that we are going to use to generate the signal\n",
+ "backtesting_results[\"processed_data\"]"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 12,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:25.490669Z",
+ "start_time": "2023-12-12T00:56:25.402061Z"
+ }
+ },
+ "outputs": [
+ {
+ "data": {
+ "text/plain": " timestamp open high low close volume \\\n2023-09-12 22:00:00 1694556000000 1.0349 1.0349 1.03 1.0301 363805 \n2023-09-12 23:15:00 1694560500000 1.015 1.0169 1.0137 1.0146 211461 \n2023-09-13 07:36:00 1694590560000 0.9744 1.02 0.9724 1.0176 2403913 \n2023-09-13 08:24:00 1694593440000 0.9988 1.0117 0.997 1.0102 2259493 \n2023-09-13 21:09:00 1694639340000 1.0169 1.0194 1.0166 1.019 327017 \n... ... ... ... ... ... ... \n2023-12-11 02:45:00 1702262700000 2.5391 2.5524 2.52 2.5231 326494 \n2023-12-11 02:48:00 1702262880000 2.5227 2.5635 2.5207 2.5633 436745 \n2023-12-11 03:57:00 1702267020000 2.633 2.6375 2.5929 2.5976 1206944 \n2023-12-11 05:24:00 1702272240000 2.5286 2.5304 2.4929 2.5008 962181 \n2023-12-11 17:24:00 1702315440000 2.4352 2.4372 2.4323 2.4345 36864 \n\n quote_asset_volume n_trades taker_buy_base_volume \\\n2023-09-12 22:00:00 375392.8499 1605 130916 \n2023-09-12 23:15:00 214675.4061 1255 97658 \n2023-09-13 07:36:00 2399365.8514 9008 1578697 \n2023-09-13 08:24:00 2271857.7182 7753 1296632 \n2023-09-13 21:09:00 333003.0976 1423 222245 \n... ... ... ... \n2023-12-11 02:45:00 828316.9386 6497 147898 \n2023-12-11 02:48:00 1111662.5474 7720 244827 \n2023-12-11 03:57:00 3142332.6997 8091 558948 \n2023-12-11 05:24:00 2414773.9029 8215 411079 \n2023-12-11 17:24:00 89744.8519 678 18800 \n\n taker_buy_quote_volume ... profitable close_price \\\n2023-09-12 22:00:00 135077.9609 ... -1 1.0146 \n2023-09-12 23:15:00 99147.2746 ... -1 0.9952 \n2023-09-13 07:36:00 1572532.0777 ... -1 0.9838 \n2023-09-13 08:24:00 1303297.8304 ... -1 1.0098 \n2023-09-13 21:09:00 226314.6751 ... -1 1.0012 \n... ... ... ... ... \n2023-12-11 02:45:00 375473.8198 ... -1 2.5633 \n2023-12-11 02:48:00 623363.4759 ... -1 2.6234 \n2023-12-11 03:57:00 1453653.2636 ... 1 2.5008 \n2023-12-11 05:24:00 1031623.8015 ... 1 2.4345 \n2023-12-11 17:24:00 45770.7657 ... -1 2.4347 \n\n tp sl take_profit_price stop_loss_price \\\n2023-09-12 22:00:00 0.03 0.015 1.061003 1.0146485 \n2023-09-12 23:15:00 0.03 0.015 1.045038 0.999381 \n2023-09-13 07:36:00 0.03 0.015 1.048128 1.002336 \n2023-09-13 08:24:00 0.03 0.015 1.040506 0.995047 \n2023-09-13 21:09:00 0.03 0.015 1.04957 1.003715 \n... ... ... ... ... \n2023-12-11 02:45:00 0.03 0.015 2.447407 2.5609465 \n2023-12-11 02:48:00 0.03 0.015 2.486401 2.6017495 \n2023-12-11 03:57:00 0.03 0.015 2.519672 2.636564 \n2023-12-11 05:24:00 0.03 0.015 2.425776 2.538312 \n2023-12-11 17:24:00 0.03 0.015 2.361465 2.4710175 \n\n order_level amount net_pnl_quote inventory \n2023-09-12 22:00:00 BUY_1 25 -0.39117707 1000 \n2023-09-12 23:15:00 BUY_1 25 -0.49302089 999.60882293 \n2023-09-13 07:36:00 BUY_1 25 -0.84538522 999.11580203 \n2023-09-13 08:24:00 BUY_1 25 -0.02489903 998.27041681 \n2023-09-13 21:09:00 BUY_1 25 -0.45170265 998.24551778 \n... ... ... ... ... \n2023-12-11 02:45:00 SELL_1 25 -0.41331953 1002.47254371 \n2023-12-11 02:48:00 SELL_1 25 -0.60115847 1002.05922418 \n2023-12-11 03:57:00 SELL_1 25 0.9166292 1001.45806571 \n2023-12-11 05:24:00 SELL_1 25 0.64778791 1002.37469491 \n2023-12-11 17:24:00 SELL_1 25 -0.01705381 1003.02248281 \n\n[551 rows x 49 columns]",
+ "text/html": "\n\n
\n \n \n | \n timestamp | \n open | \n high | \n low | \n close | \n volume | \n quote_asset_volume | \n n_trades | \n taker_buy_base_volume | \n taker_buy_quote_volume | \n ... | \n profitable | \n close_price | \n tp | \n sl | \n take_profit_price | \n stop_loss_price | \n order_level | \n amount | \n net_pnl_quote | \n inventory | \n
\n \n \n \n 2023-09-12 22:00:00 | \n 1694556000000 | \n 1.0349 | \n 1.0349 | \n 1.03 | \n 1.0301 | \n 363805 | \n 375392.8499 | \n 1605 | \n 130916 | \n 135077.9609 | \n ... | \n -1 | \n 1.0146 | \n 0.03 | \n 0.015 | \n 1.061003 | \n 1.0146485 | \n BUY_1 | \n 25 | \n -0.39117707 | \n 1000 | \n
\n \n 2023-09-12 23:15:00 | \n 1694560500000 | \n 1.015 | \n 1.0169 | \n 1.0137 | \n 1.0146 | \n 211461 | \n 214675.4061 | \n 1255 | \n 97658 | \n 99147.2746 | \n ... | \n -1 | \n 0.9952 | \n 0.03 | \n 0.015 | \n 1.045038 | \n 0.999381 | \n BUY_1 | \n 25 | \n -0.49302089 | \n 999.60882293 | \n
\n \n 2023-09-13 07:36:00 | \n 1694590560000 | \n 0.9744 | \n 1.02 | \n 0.9724 | \n 1.0176 | \n 2403913 | \n 2399365.8514 | \n 9008 | \n 1578697 | \n 1572532.0777 | \n ... | \n -1 | \n 0.9838 | \n 0.03 | \n 0.015 | \n 1.048128 | \n 1.002336 | \n BUY_1 | \n 25 | \n -0.84538522 | \n 999.11580203 | \n
\n \n 2023-09-13 08:24:00 | \n 1694593440000 | \n 0.9988 | \n 1.0117 | \n 0.997 | \n 1.0102 | \n 2259493 | \n 2271857.7182 | \n 7753 | \n 1296632 | \n 1303297.8304 | \n ... | \n -1 | \n 1.0098 | \n 0.03 | \n 0.015 | \n 1.040506 | \n 0.995047 | \n BUY_1 | \n 25 | \n -0.02489903 | \n 998.27041681 | \n
\n \n 2023-09-13 21:09:00 | \n 1694639340000 | \n 1.0169 | \n 1.0194 | \n 1.0166 | \n 1.019 | \n 327017 | \n 333003.0976 | \n 1423 | \n 222245 | \n 226314.6751 | \n ... | \n -1 | \n 1.0012 | \n 0.03 | \n 0.015 | \n 1.04957 | \n 1.003715 | \n BUY_1 | \n 25 | \n -0.45170265 | \n 998.24551778 | \n
\n \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n ... | \n
\n \n 2023-12-11 02:45:00 | \n 1702262700000 | \n 2.5391 | \n 2.5524 | \n 2.52 | \n 2.5231 | \n 326494 | \n 828316.9386 | \n 6497 | \n 147898 | \n 375473.8198 | \n ... | \n -1 | \n 2.5633 | \n 0.03 | \n 0.015 | \n 2.447407 | \n 2.5609465 | \n SELL_1 | \n 25 | \n -0.41331953 | \n 1002.47254371 | \n
\n \n 2023-12-11 02:48:00 | \n 1702262880000 | \n 2.5227 | \n 2.5635 | \n 2.5207 | \n 2.5633 | \n 436745 | \n 1111662.5474 | \n 7720 | \n 244827 | \n 623363.4759 | \n ... | \n -1 | \n 2.6234 | \n 0.03 | \n 0.015 | \n 2.486401 | \n 2.6017495 | \n SELL_1 | \n 25 | \n -0.60115847 | \n 1002.05922418 | \n
\n \n 2023-12-11 03:57:00 | \n 1702267020000 | \n 2.633 | \n 2.6375 | \n 2.5929 | \n 2.5976 | \n 1206944 | \n 3142332.6997 | \n 8091 | \n 558948 | \n 1453653.2636 | \n ... | \n 1 | \n 2.5008 | \n 0.03 | \n 0.015 | \n 2.519672 | \n 2.636564 | \n SELL_1 | \n 25 | \n 0.9166292 | \n 1001.45806571 | \n
\n \n 2023-12-11 05:24:00 | \n 1702272240000 | \n 2.5286 | \n 2.5304 | \n 2.4929 | \n 2.5008 | \n 962181 | \n 2414773.9029 | \n 8215 | \n 411079 | \n 1031623.8015 | \n ... | \n 1 | \n 2.4345 | \n 0.03 | \n 0.015 | \n 2.425776 | \n 2.538312 | \n SELL_1 | \n 25 | \n 0.64778791 | \n 1002.37469491 | \n
\n \n 2023-12-11 17:24:00 | \n 1702315440000 | \n 2.4352 | \n 2.4372 | \n 2.4323 | \n 2.4345 | \n 36864 | \n 89744.8519 | \n 678 | \n 18800 | \n 45770.7657 | \n ... | \n -1 | \n 2.4347 | \n 0.03 | \n 0.015 | \n 2.361465 | \n 2.4710175 | \n SELL_1 | \n 25 | \n -0.01705381 | \n 1003.02248281 | \n
\n \n
\n
551 rows × 49 columns
\n
"
+ },
+ "execution_count": 12,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "# 2. The executors dataframe: this is the dataframe that contains the information of the orders that were executed\n",
+ "backtesting_results[\"executors_df\"]"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 13,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:26.331299Z",
+ "start_time": "2023-12-12T00:56:26.090805Z"
+ }
+ },
+ "outputs": [
+ {
+ "data": {
+ "text/plain": "{'net_pnl': 0.12021716017624748,\n 'net_pnl_quote': 3.0054290044061798,\n 'total_executors': 551,\n 'total_executors_with_position': 551,\n 'total_volume': 27550.0,\n 'total_long': 343,\n 'total_short': 208,\n 'close_types': close_type\n sl 340\n tl 36\n tp 175\n Name: timestamp, dtype: int64,\n 'accuracy_long': 0.3877551020408163,\n 'accuracy_short': 0.3269230769230769,\n 'total_positions': 551,\n 'accuracy': 0.3647912885662432,\n 'max_drawdown_usd': -15.96060151554901,\n 'max_drawdown_pct': -0.01596060151554901,\n 'sharpe_ratio': 0.008385521983469623,\n 'profit_factor': 1.0187635736236,\n 'duration_minutes': 130044.0,\n 'avg_trading_time_minutes': 188.89110707803994,\n 'win_signals': 201,\n 'loss_signals': 350}"
+ },
+ "execution_count": 13,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "# 3. The results dataframe: this is the dataframe that contains the information of the pnl of the strategy\n",
+ "backtesting_results[\"results\"]"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 14,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:27.788751Z",
+ "start_time": "2023-12-12T00:56:27.700388Z"
+ }
+ },
+ "outputs": [],
+ "source": [
+ "# Now let's analyze the results using the StrategyAnalysis class\n",
+ "strategy_analysis = StrategyAnalysis(\n",
+ " positions=backtesting_results[\"executors_df\"],\n",
+ " candles_df=backtesting_results[\"processed_data\"],\n",
+ ")"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 15,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:29.856122Z",
+ "start_time": "2023-12-12T00:56:29.421987Z"
+ }
+ },
+ "outputs": [
+ {
+ "data": {
+ "text/html": " \n "
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ },
+ {
+ "data": {
+ "application/vnd.plotly.v1+json": {
+ "data": [
+ {
+ "name": "PnL Over Time",
+ "x": [
+ "2023-09-12T22:00:00",
+ "2023-09-12T23:15:00",
+ "2023-09-13T07:36:00",
+ "2023-09-13T08:24:00",
+ "2023-09-13T21:09:00",
+ "2023-09-14T06:00:00",
+ "2023-09-14T17:54:00",
+ "2023-09-14T18:00:00",
+ "2023-09-14T22:21:00",
+ "2023-09-15T02:03:00",
+ "2023-09-15T09:48:00",
+ "2023-09-15T13:39:00",
+ "2023-09-15T15:36:00",
+ "2023-09-15T16:12:00",
+ "2023-09-15T16:51:00",
+ "2023-09-15T18:33:00",
+ "2023-09-15T18:45:00",
+ "2023-09-15T19:09:00",
+ "2023-09-15T19:15:00",
+ "2023-09-15T19:24:00",
+ "2023-09-15T21:45:00",
+ "2023-09-16T00:06:00",
+ "2023-09-16T01:15:00",
+ "2023-09-16T02:09:00",
+ "2023-09-16T02:12:00",
+ "2023-09-16T02:15:00",
+ "2023-09-16T03:03:00",
+ "2023-09-16T03:18:00",
+ "2023-09-16T04:09:00",
+ "2023-09-16T04:24:00",
+ "2023-09-16T04:45:00",
+ "2023-09-16T05:30:00",
+ "2023-09-16T10:09:00",
+ "2023-09-16T10:48:00",
+ "2023-09-16T11:00:00",
+ "2023-09-16T11:15:00",
+ "2023-09-16T11:54:00",
+ "2023-09-16T12:03:00",
+ "2023-09-16T16:09:00",
+ "2023-09-16T16:24:00",
+ "2023-09-16T18:21:00",
+ "2023-09-16T22:39:00",
+ "2023-09-17T03:24:00",
+ "2023-09-17T05:00:00",
+ "2023-09-17T08:12:00",
+ "2023-09-17T15:27:00",
+ "2023-09-17T16:54:00",
+ "2023-09-17T21:42:00",
+ "2023-09-18T01:30:00",
+ "2023-09-18T08:51:00",
+ "2023-09-18T09:42:00",
+ "2023-09-18T10:51:00",
+ "2023-09-18T13:36:00",
+ "2023-09-18T13:39:00",
+ "2023-09-18T13:48:00",
+ "2023-09-18T13:57:00",
+ "2023-09-18T14:18:00",
+ "2023-09-18T14:30:00",
+ "2023-09-18T16:33:00",
+ "2023-09-18T17:18:00",
+ "2023-09-18T22:12:00",
+ "2023-09-18T22:33:00",
+ "2023-09-19T00:36:00",
+ "2023-09-19T05:12:00",
+ "2023-09-19T08:09:00",
+ "2023-09-19T13:33:00",
+ "2023-09-20T00:36:00",
+ "2023-09-20T02:00:00",
+ "2023-09-20T02:06:00",
+ "2023-09-20T05:21:00",
+ "2023-09-20T08:57:00",
+ "2023-09-20T10:30:00",
+ "2023-09-20T13:33:00",
+ "2023-09-20T14:42:00",
+ "2023-09-20T21:27:00",
+ "2023-09-21T00:45:00",
+ "2023-09-21T01:03:00",
+ "2023-09-21T02:06:00",
+ "2023-09-21T02:21:00",
+ "2023-09-21T06:00:00",
+ "2023-09-21T09:18:00",
+ "2023-09-21T09:36:00",
+ "2023-09-21T19:00:00",
+ "2023-09-21T20:12:00",
+ "2023-09-21T20:30:00",
+ "2023-09-22T00:33:00",
+ "2023-09-22T00:51:00",
+ "2023-09-22T01:30:00",
+ "2023-09-22T03:48:00",
+ "2023-09-22T08:06:00",
+ "2023-09-22T17:48:00",
+ "2023-09-22T20:21:00",
+ "2023-09-23T01:36:00",
+ "2023-09-23T01:42:00",
+ "2023-09-23T04:24:00",
+ "2023-09-23T16:51:00",
+ "2023-09-23T22:00:00",
+ "2023-09-24T06:03:00",
+ "2023-09-24T12:30:00",
+ "2023-09-24T15:15:00",
+ "2023-09-24T19:15:00",
+ "2023-09-24T20:24:00",
+ "2023-09-25T04:51:00",
+ "2023-09-25T07:03:00",
+ "2023-09-25T08:00:00",
+ "2023-09-25T15:21:00",
+ "2023-09-26T03:21:00",
+ "2023-09-26T05:45:00",
+ "2023-09-26T09:30:00",
+ "2023-09-26T12:24:00",
+ "2023-09-26T16:15:00",
+ "2023-09-26T20:39:00",
+ "2023-09-27T00:09:00",
+ "2023-09-27T03:18:00",
+ "2023-09-27T08:06:00",
+ "2023-09-27T10:33:00",
+ "2023-09-27T15:12:00",
+ "2023-09-27T19:48:00",
+ "2023-09-27T22:45:00",
+ "2023-09-28T04:48:00",
+ "2023-09-28T08:42:00",
+ "2023-09-28T21:54:00",
+ "2023-09-29T01:03:00",
+ "2023-09-29T02:48:00",
+ "2023-09-29T12:06:00",
+ "2023-09-29T12:33:00",
+ "2023-09-30T00:33:00",
+ "2023-09-30T02:30:00",
+ "2023-09-30T08:48:00",
+ "2023-09-30T16:36:00",
+ "2023-09-30T21:33:00",
+ "2023-10-01T06:39:00",
+ "2023-10-01T18:39:00",
+ "2023-10-01T21:48:00",
+ "2023-10-01T22:15:00",
+ "2023-10-02T07:21:00",
+ "2023-10-02T11:00:00",
+ "2023-10-02T18:42:00",
+ "2023-10-03T03:24:00",
+ "2023-10-03T11:27:00",
+ "2023-10-03T14:48:00",
+ "2023-10-03T16:39:00",
+ "2023-10-03T19:39:00",
+ "2023-10-03T23:06:00",
+ "2023-10-04T00:39:00",
+ "2023-10-04T07:24:00",
+ "2023-10-04T09:03:00",
+ "2023-10-04T23:33:00",
+ "2023-10-05T06:00:00",
+ "2023-10-05T17:39:00",
+ "2023-10-06T07:06:00",
+ "2023-10-06T14:15:00",
+ "2023-10-06T15:45:00",
+ "2023-10-06T19:36:00",
+ "2023-10-07T00:54:00",
+ "2023-10-07T03:33:00",
+ "2023-10-07T08:00:00",
+ "2023-10-07T14:09:00",
+ "2023-10-07T19:00:00",
+ "2023-10-08T07:15:00",
+ "2023-10-08T21:54:00",
+ "2023-10-09T08:45:00",
+ "2023-10-09T22:42:00",
+ "2023-10-10T01:03:00",
+ "2023-10-10T13:03:00",
+ "2023-10-11T01:12:00",
+ "2023-10-11T09:00:00",
+ "2023-10-11T09:51:00",
+ "2023-10-11T16:06:00",
+ "2023-10-11T23:00:00",
+ "2023-10-12T02:51:00",
+ "2023-10-12T03:00:00",
+ "2023-10-12T04:24:00",
+ "2023-10-12T10:18:00",
+ "2023-10-12T14:48:00",
+ "2023-10-12T17:06:00",
+ "2023-10-12T22:18:00",
+ "2023-10-13T10:18:00",
+ "2023-10-13T21:12:00",
+ "2023-10-14T09:12:00",
+ "2023-10-14T16:27:00",
+ "2023-10-15T01:06:00",
+ "2023-10-15T13:18:00",
+ "2023-10-15T14:09:00",
+ "2023-10-15T21:00:00",
+ "2023-10-16T07:33:00",
+ "2023-10-16T13:27:00",
+ "2023-10-16T14:27:00",
+ "2023-10-16T17:45:00",
+ "2023-10-17T05:45:00",
+ "2023-10-17T09:48:00",
+ "2023-10-17T14:00:00",
+ "2023-10-18T02:36:00",
+ "2023-10-18T03:00:00",
+ "2023-10-18T15:00:00",
+ "2023-10-18T18:42:00",
+ "2023-10-18T20:18:00",
+ "2023-10-18T23:06:00",
+ "2023-10-19T01:42:00",
+ "2023-10-19T09:00:00",
+ "2023-10-19T12:57:00",
+ "2023-10-20T00:57:00",
+ "2023-10-20T04:00:00",
+ "2023-10-20T05:18:00",
+ "2023-10-20T09:54:00",
+ "2023-10-20T11:18:00",
+ "2023-10-20T21:33:00",
+ "2023-10-21T02:06:00",
+ "2023-10-21T14:06:00",
+ "2023-10-21T16:12:00",
+ "2023-10-21T21:15:00",
+ "2023-10-22T00:48:00",
+ "2023-10-22T05:48:00",
+ "2023-10-22T08:00:00",
+ "2023-10-22T08:18:00",
+ "2023-10-22T10:48:00",
+ "2023-10-23T00:21:00",
+ "2023-10-23T02:00:00",
+ "2023-10-23T07:00:00",
+ "2023-10-23T08:45:00",
+ "2023-10-23T09:42:00",
+ "2023-10-23T13:18:00",
+ "2023-10-23T17:24:00",
+ "2023-10-23T22:00:00",
+ "2023-10-23T22:39:00",
+ "2023-10-24T00:45:00",
+ "2023-10-24T03:12:00",
+ "2023-10-24T05:27:00",
+ "2023-10-24T05:45:00",
+ "2023-10-24T07:06:00",
+ "2023-10-24T09:39:00",
+ "2023-10-24T12:03:00",
+ "2023-10-24T12:33:00",
+ "2023-10-24T14:51:00",
+ "2023-10-24T15:15:00",
+ "2023-10-24T15:30:00",
+ "2023-10-24T20:42:00",
+ "2023-10-25T00:12:00",
+ "2023-10-25T02:15:00",
+ "2023-10-25T05:15:00",
+ "2023-10-25T07:21:00",
+ "2023-10-25T10:00:00",
+ "2023-10-25T18:48:00",
+ "2023-10-25T22:39:00",
+ "2023-10-25T23:09:00",
+ "2023-10-25T23:33:00",
+ "2023-10-26T03:33:00",
+ "2023-10-26T06:48:00",
+ "2023-10-26T12:06:00",
+ "2023-10-26T14:48:00",
+ "2023-10-26T18:03:00",
+ "2023-10-26T20:06:00",
+ "2023-10-26T20:57:00",
+ "2023-10-26T21:00:00",
+ "2023-10-27T01:00:00",
+ "2023-10-27T12:57:00",
+ "2023-10-27T15:00:00",
+ "2023-10-27T16:06:00",
+ "2023-10-27T17:12:00",
+ "2023-10-27T20:27:00",
+ "2023-10-28T03:18:00",
+ "2023-10-28T08:27:00",
+ "2023-10-28T09:33:00",
+ "2023-10-28T13:15:00",
+ "2023-10-28T18:21:00",
+ "2023-10-29T00:06:00",
+ "2023-10-29T03:00:00",
+ "2023-10-29T09:57:00",
+ "2023-10-29T21:57:00",
+ "2023-10-29T23:12:00",
+ "2023-10-30T06:09:00",
+ "2023-10-30T07:24:00",
+ "2023-10-30T09:27:00",
+ "2023-10-30T12:36:00",
+ "2023-10-30T18:00:00",
+ "2023-10-31T04:12:00",
+ "2023-10-31T06:36:00",
+ "2023-10-31T08:12:00",
+ "2023-10-31T11:15:00",
+ "2023-10-31T14:15:00",
+ "2023-10-31T16:06:00",
+ "2023-10-31T18:57:00",
+ "2023-10-31T23:39:00",
+ "2023-11-01T06:39:00",
+ "2023-11-01T10:00:00",
+ "2023-11-01T14:54:00",
+ "2023-11-01T18:45:00",
+ "2023-11-01T22:33:00",
+ "2023-11-02T11:00:00",
+ "2023-11-02T14:36:00",
+ "2023-11-02T16:18:00",
+ "2023-11-02T21:39:00",
+ "2023-11-03T08:39:00",
+ "2023-11-03T14:51:00",
+ "2023-11-03T15:45:00",
+ "2023-11-04T03:45:00",
+ "2023-11-04T17:24:00",
+ "2023-11-05T06:15:00",
+ "2023-11-05T09:51:00",
+ "2023-11-05T14:18:00",
+ "2023-11-06T07:00:00",
+ "2023-11-06T17:00:00",
+ "2023-11-06T20:21:00",
+ "2023-11-07T09:06:00",
+ "2023-11-07T15:15:00",
+ "2023-11-07T23:00:00",
+ "2023-11-08T11:00:00",
+ "2023-11-08T23:00:00",
+ "2023-11-09T11:00:00",
+ "2023-11-09T16:06:00",
+ "2023-11-09T16:12:00",
+ "2023-11-09T19:18:00",
+ "2023-11-10T03:48:00",
+ "2023-11-10T14:03:00",
+ "2023-11-10T20:00:00",
+ "2023-11-10T21:15:00",
+ "2023-11-10T21:45:00",
+ "2023-11-10T22:21:00",
+ "2023-11-10T22:36:00",
+ "2023-11-10T23:33:00",
+ "2023-11-11T02:39:00",
+ "2023-11-11T04:06:00",
+ "2023-11-11T04:09:00",
+ "2023-11-11T04:12:00",
+ "2023-11-11T13:39:00",
+ "2023-11-11T15:00:00",
+ "2023-11-12T00:27:00",
+ "2023-11-12T08:06:00",
+ "2023-11-12T12:21:00",
+ "2023-11-12T16:51:00",
+ "2023-11-12T17:15:00",
+ "2023-11-12T19:36:00",
+ "2023-11-12T22:39:00",
+ "2023-11-13T02:42:00",
+ "2023-11-13T03:51:00",
+ "2023-11-13T05:21:00",
+ "2023-11-13T10:00:00",
+ "2023-11-13T11:03:00",
+ "2023-11-13T11:33:00",
+ "2023-11-13T12:24:00",
+ "2023-11-13T12:30:00",
+ "2023-11-13T12:48:00",
+ "2023-11-13T13:21:00",
+ "2023-11-13T13:36:00",
+ "2023-11-13T13:45:00",
+ "2023-11-13T13:48:00",
+ "2023-11-13T14:09:00",
+ "2023-11-13T14:15:00",
+ "2023-11-13T15:00:00",
+ "2023-11-13T15:03:00",
+ "2023-11-13T15:09:00",
+ "2023-11-13T15:21:00",
+ "2023-11-13T16:00:00",
+ "2023-11-13T16:09:00",
+ "2023-11-13T19:42:00",
+ "2023-11-13T20:42:00",
+ "2023-11-13T21:03:00",
+ "2023-11-13T21:30:00",
+ "2023-11-13T22:06:00",
+ "2023-11-14T00:03:00",
+ "2023-11-14T00:51:00",
+ "2023-11-14T01:03:00",
+ "2023-11-14T02:09:00",
+ "2023-11-14T02:15:00",
+ "2023-11-14T02:48:00",
+ "2023-11-14T06:30:00",
+ "2023-11-14T09:45:00",
+ "2023-11-14T15:18:00",
+ "2023-11-14T16:33:00",
+ "2023-11-14T17:36:00",
+ "2023-11-14T18:51:00",
+ "2023-11-14T18:54:00",
+ "2023-11-14T19:18:00",
+ "2023-11-15T00:00:00",
+ "2023-11-15T00:09:00",
+ "2023-11-15T00:21:00",
+ "2023-11-15T04:09:00",
+ "2023-11-15T06:39:00",
+ "2023-11-15T07:30:00",
+ "2023-11-15T08:09:00",
+ "2023-11-15T12:00:00",
+ "2023-11-15T15:33:00",
+ "2023-11-15T18:15:00",
+ "2023-11-16T01:36:00",
+ "2023-11-16T06:57:00",
+ "2023-11-16T09:24:00",
+ "2023-11-16T15:00:00",
+ "2023-11-16T15:18:00",
+ "2023-11-16T15:24:00",
+ "2023-11-16T15:45:00",
+ "2023-11-16T19:12:00",
+ "2023-11-16T20:57:00",
+ "2023-11-17T02:30:00",
+ "2023-11-17T04:24:00",
+ "2023-11-17T07:12:00",
+ "2023-11-17T10:21:00",
+ "2023-11-17T13:48:00",
+ "2023-11-17T15:51:00",
+ "2023-11-17T16:00:00",
+ "2023-11-17T20:27:00",
+ "2023-11-17T20:54:00",
+ "2023-11-17T21:06:00",
+ "2023-11-18T00:09:00",
+ "2023-11-18T03:15:00",
+ "2023-11-18T06:30:00",
+ "2023-11-18T13:12:00",
+ "2023-11-18T22:00:00",
+ "2023-11-18T22:54:00",
+ "2023-11-18T23:27:00",
+ "2023-11-19T00:00:00",
+ "2023-11-19T00:30:00",
+ "2023-11-19T00:45:00",
+ "2023-11-19T02:33:00",
+ "2023-11-19T03:51:00",
+ "2023-11-19T04:54:00",
+ "2023-11-19T05:39:00",
+ "2023-11-19T06:15:00",
+ "2023-11-19T06:39:00",
+ "2023-11-19T07:03:00",
+ "2023-11-19T07:30:00",
+ "2023-11-19T09:33:00",
+ "2023-11-19T10:06:00",
+ "2023-11-19T11:03:00",
+ "2023-11-19T12:09:00",
+ "2023-11-19T12:30:00",
+ "2023-11-19T18:30:00",
+ "2023-11-19T18:48:00",
+ "2023-11-19T19:00:00",
+ "2023-11-19T23:30:00",
+ "2023-11-20T00:00:00",
+ "2023-11-20T00:51:00",
+ "2023-11-20T04:00:00",
+ "2023-11-20T04:57:00",
+ "2023-11-20T07:00:00",
+ "2023-11-20T07:57:00",
+ "2023-11-20T08:00:00",
+ "2023-11-20T08:06:00",
+ "2023-11-20T11:00:00",
+ "2023-11-20T11:42:00",
+ "2023-11-20T19:27:00",
+ "2023-11-21T02:00:00",
+ "2023-11-21T05:12:00",
+ "2023-11-21T07:00:00",
+ "2023-11-21T07:36:00",
+ "2023-11-21T08:33:00",
+ "2023-11-21T10:30:00",
+ "2023-11-21T15:45:00",
+ "2023-11-21T19:18:00",
+ "2023-11-21T19:42:00",
+ "2023-11-21T22:09:00",
+ "2023-11-21T22:54:00",
+ "2023-11-21T23:09:00",
+ "2023-11-22T06:00:00",
+ "2023-11-22T09:45:00",
+ "2023-11-22T12:42:00",
+ "2023-11-22T17:18:00",
+ "2023-11-23T01:18:00",
+ "2023-11-23T08:06:00",
+ "2023-11-23T12:12:00",
+ "2023-11-23T15:00:00",
+ "2023-11-23T21:15:00",
+ "2023-11-24T01:36:00",
+ "2023-11-24T07:03:00",
+ "2023-11-24T08:03:00",
+ "2023-11-24T09:36:00",
+ "2023-11-24T13:30:00",
+ "2023-11-24T15:09:00",
+ "2023-11-24T17:00:00",
+ "2023-11-24T21:00:00",
+ "2023-11-24T23:48:00",
+ "2023-11-25T01:09:00",
+ "2023-11-25T05:21:00",
+ "2023-11-25T09:51:00",
+ "2023-11-25T13:00:00",
+ "2023-11-25T18:33:00",
+ "2023-11-26T05:03:00",
+ "2023-11-26T08:30:00",
+ "2023-11-26T14:39:00",
+ "2023-11-26T16:00:00",
+ "2023-11-27T03:03:00",
+ "2023-11-27T06:57:00",
+ "2023-11-27T08:45:00",
+ "2023-11-27T08:57:00",
+ "2023-11-27T09:30:00",
+ "2023-11-27T10:09:00",
+ "2023-11-27T12:00:00",
+ "2023-11-27T15:54:00",
+ "2023-11-28T01:15:00",
+ "2023-11-28T04:51:00",
+ "2023-11-28T15:30:00",
+ "2023-11-28T18:48:00",
+ "2023-11-28T22:51:00",
+ "2023-11-29T02:45:00",
+ "2023-11-29T03:27:00",
+ "2023-11-29T08:30:00",
+ "2023-11-29T16:00:00",
+ "2023-11-29T18:24:00",
+ "2023-11-29T23:18:00",
+ "2023-11-30T00:51:00",
+ "2023-11-30T05:06:00",
+ "2023-11-30T17:06:00",
+ "2023-11-30T20:21:00",
+ "2023-12-01T02:21:00",
+ "2023-12-01T03:54:00",
+ "2023-12-01T04:36:00",
+ "2023-12-01T16:18:00",
+ "2023-12-02T04:21:00",
+ "2023-12-02T16:21:00",
+ "2023-12-02T20:45:00",
+ "2023-12-03T01:03:00",
+ "2023-12-03T08:18:00",
+ "2023-12-03T13:00:00",
+ "2023-12-04T02:57:00",
+ "2023-12-04T06:30:00",
+ "2023-12-04T11:00:00",
+ "2023-12-04T11:12:00",
+ "2023-12-04T13:36:00",
+ "2023-12-04T22:45:00",
+ "2023-12-05T00:00:00",
+ "2023-12-05T08:00:00",
+ "2023-12-05T11:15:00",
+ "2023-12-05T18:00:00",
+ "2023-12-05T23:12:00",
+ "2023-12-06T06:42:00",
+ "2023-12-06T08:27:00",
+ "2023-12-06T10:36:00",
+ "2023-12-06T12:03:00",
+ "2023-12-07T00:15:00",
+ "2023-12-07T09:33:00",
+ "2023-12-07T16:42:00",
+ "2023-12-08T02:00:00",
+ "2023-12-08T16:06:00",
+ "2023-12-09T04:06:00",
+ "2023-12-09T08:48:00",
+ "2023-12-09T16:33:00",
+ "2023-12-09T19:09:00",
+ "2023-12-09T23:45:00",
+ "2023-12-10T00:30:00",
+ "2023-12-10T06:33:00",
+ "2023-12-10T10:06:00",
+ "2023-12-10T16:27:00",
+ "2023-12-10T17:42:00",
+ "2023-12-10T21:57:00",
+ "2023-12-11T01:21:00",
+ "2023-12-11T02:09:00",
+ "2023-12-11T02:12:00",
+ "2023-12-11T02:45:00",
+ "2023-12-11T02:48:00",
+ "2023-12-11T03:57:00",
+ "2023-12-11T05:24:00",
+ "2023-12-11T17:24:00"
+ ],
+ "y": [
+ -0.39117707018736125,
+ -0.8841979651213255,
+ -1.7295831852471129,
+ -1.754482215142182,
+ -2.2061848647987023,
+ -1.4582042861225268,
+ -0.5477235168917582,
+ 0.22540814745687643,
+ -0.19858061658806658,
+ 0.593248195385742,
+ 1.3439935510721956,
+ 0.9399141524966198,
+ 1.9186242948920018,
+ 1.5108331673504127,
+ 2.5754214174131755,
+ 3.310521698199379,
+ 4.060768212725431,
+ 4.814737378384438,
+ 4.303000080928614,
+ 3.891530900796958,
+ 3.4607343614174817,
+ 2.9078017970873997,
+ 3.697582378749506,
+ 7.127520721164189,
+ 6.072823178631106,
+ 6.856639746678445,
+ 8.260791122825232,
+ 7.193762425652746,
+ 6.705365765815408,
+ 7.492479422314584,
+ 7.028340909836808,
+ 5.638153597149499,
+ 6.611169486195483,
+ 6.134705755625536,
+ 5.494499553052127,
+ 6.298395059278441,
+ 5.86563621262051,
+ 5.057567235612846,
+ 4.509518195101123,
+ 4.106446299676285,
+ 4.924779633009615,
+ 4.5032755679689656,
+ 4.097087220694664,
+ 3.6260766720169118,
+ 3.2237347148437743,
+ 2.7795738808350836,
+ 2.3771571754267447,
+ 1.918663075482181,
+ 2.878306498620053,
+ 3.6621930147884485,
+ 3.161271796844469,
+ 3.9844371254201483,
+ 4.731862501238319,
+ 5.7237027329686185,
+ 5.217223935330401,
+ 4.64955813559048,
+ 4.203845254901342,
+ 3.348552619108667,
+ 2.9290275420562724,
+ 2.242970226285535,
+ 1.8508421464062161,
+ 1.4383510808384234,
+ 2.231457802234014,
+ 1.7425157403197826,
+ 1.3420452870782449,
+ 2.1369122905703266,
+ 2.872182171822579,
+ 2.481623200330125,
+ 2.071148985958273,
+ 2.957343339921359,
+ 2.5650639435683917,
+ 2.169636748259162,
+ 2.9512563104647587,
+ 3.698205827113522,
+ 4.888417553497886,
+ 4.447687286251148,
+ 3.820964979726112,
+ 3.4189291081087423,
+ 2.9277081927418274,
+ 4.151755290222661,
+ 3.758622187370459,
+ 3.3587066204625526,
+ 4.093889187016361,
+ 3.6567170954920303,
+ 3.1762348952691193,
+ 3.971536825199859,
+ 3.5201400297852805,
+ 4.3653097958709415,
+ 3.9650680018343607,
+ 3.453021695539498,
+ 4.209010621627577,
+ 5.291693464672982,
+ 4.847412622265421,
+ 4.3484532870246575,
+ 3.9411656305860574,
+ 3.4889378820651555,
+ 3.087812227614891,
+ 2.690076071263098,
+ 2.1698971934592013,
+ 1.753734770059109,
+ 0.977203003305411,
+ 0.25221097729792774,
+ -0.14520414519927616,
+ 0.6328283862727393,
+ 1.3940289299151472,
+ 1.9678156192349672,
+ 1.3246317717162215,
+ 0.9284723514263654,
+ 0.5133311251111949,
+ 0.11239121298674493,
+ -0.34216922657369586,
+ 0.42958087872746353,
+ -0.06085955996113779,
+ 0.7060794135234871,
+ 0.3148180829266012,
+ -0.11682488391260237,
+ 0.6302896535323332,
+ 1.381933520381398,
+ 0.9438608514288498,
+ 1.7233259393330167,
+ 1.2111210371614392,
+ 0.8161776126786632,
+ 0.3684693024600918,
+ -0.06816044261393683,
+ 0.6957340297478706,
+ 0.8190466161932366,
+ 0.3853516695080258,
+ -0.0057370082433592096,
+ 0.7316684515910562,
+ 1.4751180997627031,
+ 1.040774773567127,
+ 1.358323331542409,
+ 0.955587707586311,
+ 0.34288059847235686,
+ -0.10676746319421915,
+ -0.49849779436646446,
+ 0.3446934935123227,
+ -0.08094636919913112,
+ 0.6660647365468849,
+ 0.24173895680462043,
+ -0.15078816351095903,
+ 0.6090146972996021,
+ 1.3683649370169855,
+ 2.1166615973906575,
+ 1.6719006519165793,
+ 1.1605527103495135,
+ 0.98141378316154,
+ 0.577359185833048,
+ 0.17126220650077528,
+ 0.2772192584625983,
+ 1.0386473608920146,
+ 1.803753073176288,
+ 2.5591476881333697,
+ 2.1562373119052354,
+ 1.7020603175603934,
+ 1.2944059741992726,
+ 0.8995591284474814,
+ 0.31359415171468796,
+ 0.7404361282313205,
+ 1.0818896491826953,
+ 1.89812390610965,
+ 1.676310461607304,
+ 1.267353308517507,
+ 1.725116958962842,
+ 1.279224254535504,
+ 0.6835770178373087,
+ 1.6332124210838974,
+ 1.1592407656847765,
+ 1.9274487857349012,
+ 1.5372969023813179,
+ 1.1376577526037575,
+ 1.9077196817917987,
+ 2.64833838496927,
+ 3.455794431852597,
+ 3.031071253227065,
+ 2.629897972985401,
+ 2.681183920364556,
+ 2.2793400212507193,
+ 2.512395800279952,
+ 2.1148118349495055,
+ 2.239942623685659,
+ 2.448487063648007,
+ 2.000766060928993,
+ 2.740895559751736,
+ 3.558467062951422,
+ 4.379222876904909,
+ 3.922407919404756,
+ 3.522459555048812,
+ 3.5247020153911546,
+ 4.283511539200676,
+ 3.871951432235804,
+ 3.8183282706982915,
+ 3.4059383647111554,
+ 3.865188893383876,
+ 4.620492576893672,
+ 5.405191667624357,
+ 4.954321955501097,
+ 5.879687392888153,
+ 5.4578440797231185,
+ 4.971598620815725,
+ 5.308615490416432,
+ 4.890000201331292,
+ 5.644754969723664,
+ 6.391385950426807,
+ 5.9915979045087715,
+ 5.564099528518124,
+ 5.166228488686388,
+ 5.364804647626786,
+ 6.4152061841689125,
+ 7.237843166156567,
+ 6.813032075358275,
+ 7.637338575388903,
+ 7.118515446943643,
+ 7.97110915915646,
+ 7.5004533906483815,
+ 7.075642869581315,
+ 6.647623513151776,
+ 6.149575755222503,
+ 6.916415674678832,
+ 7.679265625961717,
+ 7.277097484368798,
+ 6.788423770766885,
+ 6.339888230743147,
+ 7.460445363461386,
+ 8.244680073083057,
+ 9.025087046350205,
+ 8.527562268050776,
+ 8.060420226351566,
+ 7.652261494250231,
+ 8.500018632721218,
+ 9.296735852404247,
+ 10.042055502858425,
+ 9.633706175178906,
+ 9.190694021386689,
+ 9.935959078776344,
+ 9.50297030650395,
+ 9.109955185899127,
+ 8.538763216768533,
+ 8.128546949725752,
+ 7.6924270612499175,
+ 7.241574179697644,
+ 6.844971161174889,
+ 7.607580667232669,
+ 8.430056658646068,
+ 7.966846765232567,
+ 7.533023366779847,
+ 7.129755210355266,
+ 6.731908965894619,
+ 6.2562963368375195,
+ 7.000757047403426,
+ 8.000807308536686,
+ 8.953157551386122,
+ 8.405607024031209,
+ 7.916805463273128,
+ 7.411337717762153,
+ 7.013746954208672,
+ 7.8100810875129145,
+ 7.383014945614239,
+ 8.13317091971665,
+ 7.698929966495113,
+ 8.550614302567201,
+ 8.130880453497063,
+ 7.732077455197129,
+ 7.324805479960968,
+ 6.876481090371486,
+ 6.471448587662924,
+ 6.07080594076442,
+ 6.766885808822605,
+ 6.309407932716409,
+ 5.884120456122075,
+ 5.4702787361854535,
+ 4.95135026151734,
+ 4.518307871486453,
+ 4.1173252738633614,
+ 3.7186801193542154,
+ 4.454351772938999,
+ 4.054500343490833,
+ 4.917147524146349,
+ 4.456947183993279,
+ 3.7416670719484606,
+ 4.543065818283517,
+ 4.140117903656532,
+ 3.749584056520895,
+ 3.3101835861010978,
+ 4.195872809158741,
+ 3.73130071512776,
+ 3.3389720962032774,
+ 3.670571990773651,
+ 4.468142619843232,
+ 5.390347136223454,
+ 4.930389031629403,
+ 4.528791093485075,
+ 4.102204871088044,
+ 3.7085844863876205,
+ 4.407322225441813,
+ 4.201858719847781,
+ 4.435487899505881,
+ 3.9987819797095723,
+ 3.4834836988917375,
+ 3.537025673997289,
+ 3.4928200665206544,
+ 3.0411877333365926,
+ 2.6467073721377674,
+ 3.3986706343245685,
+ 2.983828318618085,
+ 2.7774315351856114,
+ 3.1426280162867917,
+ 3.5486000790499004,
+ 2.7862480708774173,
+ 4.7520339085285395,
+ 4.3164594653866875,
+ 3.8823918907402786,
+ 4.645474238978528,
+ 4.004221733968506,
+ 4.826125475756564,
+ 5.714889778448515,
+ 6.46942832206014,
+ 6.075326779776734,
+ 6.95501383637456,
+ 6.559496332569385,
+ 7.5273956919411535,
+ 8.33135478126859,
+ 7.819387126282072,
+ 7.402923687692472,
+ 6.947717348721192,
+ 7.758658003355636,
+ 7.352167968556523,
+ 6.796463869203788,
+ 6.390515236229474,
+ 5.995888942926342,
+ 5.592782284511776,
+ 5.201678361735021,
+ 4.811237793721536,
+ 5.578322335152941,
+ 5.186563250926938,
+ 4.7074624299260535,
+ 5.472763927295543,
+ 6.616704324646537,
+ 6.129364896610903,
+ 7.053897821214267,
+ 7.868848204615258,
+ 7.310322490828478,
+ 8.17032249082848,
+ 9.78999492069542,
+ 9.373260701690608,
+ 10.330488538534205,
+ 9.924422738308515,
+ 9.09608518840141,
+ 8.629883323299714,
+ 8.0591913178963,
+ 8.898248087552169,
+ 10.039024947725432,
+ 9.055715088570503,
+ 8.638187213515156,
+ 8.179335017298419,
+ 7.752241500631071,
+ 9.018096095113544,
+ 8.594263563412628,
+ 8.108174250041436,
+ 8.915186021515527,
+ 8.423156644742397,
+ 9.480178556645766,
+ 8.874073283611429,
+ 8.480979791402447,
+ 7.789907556639466,
+ 7.384758262516512,
+ 6.972932865691117,
+ 6.580209340885738,
+ 6.148055432457203,
+ 7.271077993837428,
+ 6.739300092465533,
+ 6.140792690776313,
+ 5.615728646860488,
+ 5.096739627387213,
+ 5.980225006480185,
+ 5.497234302909512,
+ 5.101235940257849,
+ 6.1286131571746285,
+ 5.692069406663048,
+ 5.285761438966768,
+ 4.808421156518886,
+ 4.368261853653547,
+ 5.285923075365303,
+ 4.669118687421895,
+ 5.672594340803484,
+ 5.277473834515317,
+ 6.162205645225583,
+ 5.688397424818159,
+ 6.4544064576447715,
+ 5.962966905202307,
+ 5.559336343568461,
+ 5.036884574344723,
+ 5.795511245830089,
+ 6.700048796527025,
+ 7.625180439156004,
+ 7.229240031813782,
+ 6.801592124883285,
+ 6.410986708257806,
+ 7.577942108004614,
+ 8.41769756361866,
+ 8.021704865978695,
+ 7.555855288161537,
+ 8.293461441225354,
+ 9.144869452550264,
+ 8.725242035648243,
+ 8.326555626953033,
+ 9.397544148623327,
+ 8.881121673516642,
+ 8.460579260539287,
+ 9.25531572812529,
+ 8.797049102655876,
+ 8.34408936591565,
+ 9.185421329117839,
+ 10.194740027073934,
+ 11.128517410948128,
+ 11.993668043693235,
+ 11.59162857835759,
+ 12.452031371053613,
+ 12.048903517172336,
+ 11.642817330631601,
+ 11.189277134679006,
+ 12.122541734252234,
+ 12.870107816319873,
+ 12.337010018998914,
+ 13.222143064067932,
+ 13.968640776564921,
+ 13.571002617901526,
+ 13.144675296275203,
+ 12.69154683331604,
+ 13.49846178026232,
+ 13.104290900585879,
+ 13.98519354091939,
+ 13.479933233442104,
+ 15.934413976220643,
+ 16.881779988269773,
+ 16.28853844528778,
+ 15.63243864581223,
+ 16.638099802837022,
+ 17.380251276212864,
+ 16.90432453579792,
+ 16.40642671480651,
+ 15.816519714468335,
+ 15.341980310284939,
+ 14.65374379576212,
+ 14.258700717309628,
+ 13.79630825758533,
+ 13.35574958080029,
+ 12.901481340000466,
+ 12.429613160544374,
+ 13.426958299098853,
+ 12.957993521290662,
+ 12.566581978003331,
+ 12.08474166544072,
+ 12.912186182411995,
+ 12.45022904293769,
+ 12.046062802126341,
+ 11.631695463257222,
+ 11.22906693379745,
+ 10.779085248815761,
+ 10.388519254994087,
+ 9.990876920455362,
+ 9.4476127051565,
+ 9.039064055628353,
+ 8.572262929164557,
+ 8.166385424316465,
+ 7.587948050988535,
+ 7.179325928226391,
+ 6.7618936234404945,
+ 6.326284779768431,
+ 7.133340930041108,
+ 7.881960938645273,
+ 7.479864164451724,
+ 8.26699303728959,
+ 9.15442038267984,
+ 8.751031175811484,
+ 8.351899960290734,
+ 7.918927128524794,
+ 7.500942612106214,
+ 8.25289932785811,
+ 7.856190654055982,
+ 7.328829220205843,
+ 6.849230706921084,
+ 7.588412577653407,
+ 8.416245240445837,
+ 9.178067785648043,
+ 8.763195108291576,
+ 8.329312395451169,
+ 9.18012179904852,
+ 8.742224029987478,
+ 8.338854774192443,
+ 7.8910502005552745,
+ 7.384175100985419,
+ 6.837156548543593,
+ 6.418308911871529,
+ 5.911152353666978,
+ 6.647112531552565,
+ 7.389656712946365,
+ 6.993182395301833,
+ 6.588176823793671,
+ 6.466200274731289,
+ 6.0146741040474625,
+ 5.621715493613325,
+ 5.225596184927069,
+ 4.823273665611505,
+ 4.407439931444438,
+ 4.57721757542567,
+ 5.136504348304515,
+ 6.191969960602798,
+ 5.705199034812656,
+ 5.299116878301771,
+ 4.8583453526369365,
+ 4.560956688669328,
+ 4.124082304724213,
+ 3.628370138552107,
+ 4.700108317010184,
+ 4.3039499315257075,
+ 3.89620886977056,
+ 3.5037180491921522,
+ 2.9853965347445834,
+ 2.5876323340890113,
+ 3.3658375902433724,
+ 2.9467829370653433,
+ 2.517794817608917,
+ 3.344111447429599,
+ 2.9379913587097004,
+ 2.4396262642202595,
+ 2.0088068254239984,
+ 1.6119789652978822,
+ 2.3549065927099515,
+ 1.9325335438655178,
+ 1.5034132479504325,
+ 1.9200430822045815,
+ 1.4697569514590048,
+ 2.2816521711596343,
+ 1.8829955535698533,
+ 1.419649760663854,
+ 2.4155346629013064,
+ 3.2878564235956658,
+ 2.841596133219973,
+ 3.5771667990612666,
+ 3.1442950340460514,
+ 3.9232896842363063,
+ 3.381560698623219,
+ 2.617753903929695,
+ 3.518025870456893,
+ 2.4725437053384636,
+ 2.059224177773164,
+ 1.4580657101728023,
+ 2.3746949063538936,
+ 3.022482814223377,
+ 3.0054290044061673
+ ],
+ "type": "scatter"
+ }
+ ],
+ "layout": {
+ "template": {
+ "data": {
+ "histogram2dcontour": [
+ {
+ "type": "histogram2dcontour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "choropleth": [
+ {
+ "type": "choropleth",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "histogram2d": [
+ {
+ "type": "histogram2d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmap": [
+ {
+ "type": "heatmap",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "heatmapgl": [
+ {
+ "type": "heatmapgl",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "contourcarpet": [
+ {
+ "type": "contourcarpet",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "contour": [
+ {
+ "type": "contour",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "surface": [
+ {
+ "type": "surface",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ },
+ "colorscale": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ]
+ }
+ ],
+ "mesh3d": [
+ {
+ "type": "mesh3d",
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ ],
+ "scatter": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scatter"
+ }
+ ],
+ "parcoords": [
+ {
+ "type": "parcoords",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolargl": [
+ {
+ "type": "scatterpolargl",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "bar": [
+ {
+ "error_x": {
+ "color": "#f2f5fa"
+ },
+ "error_y": {
+ "color": "#f2f5fa"
+ },
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "bar"
+ }
+ ],
+ "scattergeo": [
+ {
+ "type": "scattergeo",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterpolar": [
+ {
+ "type": "scatterpolar",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "histogram": [
+ {
+ "marker": {
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "histogram"
+ }
+ ],
+ "scattergl": [
+ {
+ "marker": {
+ "line": {
+ "color": "#283442"
+ }
+ },
+ "type": "scattergl"
+ }
+ ],
+ "scatter3d": [
+ {
+ "type": "scatter3d",
+ "line": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattermapbox": [
+ {
+ "type": "scattermapbox",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scatterternary": [
+ {
+ "type": "scatterternary",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "scattercarpet": [
+ {
+ "type": "scattercarpet",
+ "marker": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ }
+ }
+ ],
+ "carpet": [
+ {
+ "aaxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "baxis": {
+ "endlinecolor": "#A2B1C6",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "minorgridcolor": "#506784",
+ "startlinecolor": "#A2B1C6"
+ },
+ "type": "carpet"
+ }
+ ],
+ "table": [
+ {
+ "cells": {
+ "fill": {
+ "color": "#506784"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "header": {
+ "fill": {
+ "color": "#2a3f5f"
+ },
+ "line": {
+ "color": "rgb(17,17,17)"
+ }
+ },
+ "type": "table"
+ }
+ ],
+ "barpolar": [
+ {
+ "marker": {
+ "line": {
+ "color": "rgb(17,17,17)",
+ "width": 0.5
+ },
+ "pattern": {
+ "fillmode": "overlay",
+ "size": 10,
+ "solidity": 0.2
+ }
+ },
+ "type": "barpolar"
+ }
+ ],
+ "pie": [
+ {
+ "automargin": true,
+ "type": "pie"
+ }
+ ]
+ },
+ "layout": {
+ "autotypenumbers": "strict",
+ "colorway": [
+ "#636efa",
+ "#EF553B",
+ "#00cc96",
+ "#ab63fa",
+ "#FFA15A",
+ "#19d3f3",
+ "#FF6692",
+ "#B6E880",
+ "#FF97FF",
+ "#FECB52"
+ ],
+ "font": {
+ "color": "#f2f5fa"
+ },
+ "hovermode": "closest",
+ "hoverlabel": {
+ "align": "left"
+ },
+ "paper_bgcolor": "rgb(17,17,17)",
+ "plot_bgcolor": "rgb(17,17,17)",
+ "polar": {
+ "bgcolor": "rgb(17,17,17)",
+ "angularaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "radialaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "ternary": {
+ "bgcolor": "rgb(17,17,17)",
+ "aaxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "baxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ },
+ "caxis": {
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "ticks": ""
+ }
+ },
+ "coloraxis": {
+ "colorbar": {
+ "outlinewidth": 0,
+ "ticks": ""
+ }
+ },
+ "colorscale": {
+ "sequential": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "sequentialminus": [
+ [
+ 0.0,
+ "#0d0887"
+ ],
+ [
+ 0.1111111111111111,
+ "#46039f"
+ ],
+ [
+ 0.2222222222222222,
+ "#7201a8"
+ ],
+ [
+ 0.3333333333333333,
+ "#9c179e"
+ ],
+ [
+ 0.4444444444444444,
+ "#bd3786"
+ ],
+ [
+ 0.5555555555555556,
+ "#d8576b"
+ ],
+ [
+ 0.6666666666666666,
+ "#ed7953"
+ ],
+ [
+ 0.7777777777777778,
+ "#fb9f3a"
+ ],
+ [
+ 0.8888888888888888,
+ "#fdca26"
+ ],
+ [
+ 1.0,
+ "#f0f921"
+ ]
+ ],
+ "diverging": [
+ [
+ 0,
+ "#8e0152"
+ ],
+ [
+ 0.1,
+ "#c51b7d"
+ ],
+ [
+ 0.2,
+ "#de77ae"
+ ],
+ [
+ 0.3,
+ "#f1b6da"
+ ],
+ [
+ 0.4,
+ "#fde0ef"
+ ],
+ [
+ 0.5,
+ "#f7f7f7"
+ ],
+ [
+ 0.6,
+ "#e6f5d0"
+ ],
+ [
+ 0.7,
+ "#b8e186"
+ ],
+ [
+ 0.8,
+ "#7fbc41"
+ ],
+ [
+ 0.9,
+ "#4d9221"
+ ],
+ [
+ 1,
+ "#276419"
+ ]
+ ]
+ },
+ "xaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "yaxis": {
+ "gridcolor": "#283442",
+ "linecolor": "#506784",
+ "ticks": "",
+ "title": {
+ "standoff": 15
+ },
+ "zerolinecolor": "#283442",
+ "automargin": true,
+ "zerolinewidth": 2
+ },
+ "scene": {
+ "xaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "yaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ },
+ "zaxis": {
+ "backgroundcolor": "rgb(17,17,17)",
+ "gridcolor": "#506784",
+ "linecolor": "#506784",
+ "showbackground": true,
+ "ticks": "",
+ "zerolinecolor": "#C8D4E3",
+ "gridwidth": 2
+ }
+ },
+ "shapedefaults": {
+ "line": {
+ "color": "#f2f5fa"
+ }
+ },
+ "annotationdefaults": {
+ "arrowcolor": "#f2f5fa",
+ "arrowhead": 0,
+ "arrowwidth": 1
+ },
+ "geo": {
+ "bgcolor": "rgb(17,17,17)",
+ "landcolor": "rgb(17,17,17)",
+ "subunitcolor": "#506784",
+ "showland": true,
+ "showlakes": true,
+ "lakecolor": "rgb(17,17,17)"
+ },
+ "title": {
+ "x": 0.05
+ },
+ "updatemenudefaults": {
+ "bgcolor": "#506784",
+ "borderwidth": 0
+ },
+ "sliderdefaults": {
+ "bgcolor": "#C8D4E3",
+ "borderwidth": 1,
+ "bordercolor": "rgb(17,17,17)",
+ "tickwidth": 0
+ },
+ "mapbox": {
+ "style": "dark"
+ }
+ }
+ },
+ "yaxis": {
+ "title": {
+ "text": "Net PnL USD"
+ },
+ "side": "left",
+ "showgrid": false
+ },
+ "title": {
+ "text": "PnL Over Time"
+ },
+ "xaxis": {
+ "title": {
+ "text": "N° Position"
+ }
+ }
+ },
+ "config": {
+ "plotlyServerURL": "https://plot.ly"
+ }
+ },
+ "text/html": ""
+ },
+ "metadata": {},
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "# let's visualize the PNL over time of the strategy\n",
+ "strategy_analysis.pnl_over_time()"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 16,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ },
+ "ExecuteTime": {
+ "end_time": "2023-12-12T00:56:33.972817Z",
+ "start_time": "2023-12-12T00:56:33.751617Z"
+ }
+ },
+ "outputs": [],
+ "source": [
+ "strategy_analysis.create_base_figure(volume=False, positions=False, trade_pnl=True)\n",
+ "fig = strategy_analysis.figure()"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ }
+ },
+ "source": [
+ "### Scatter of PNL per Trade\n",
+ "This bar chart illustrates the PNL for each individual trade. Positive PNLs are shown in green and negative PNLs in red, providing a clear view of profitable vs. unprofitable trades.\n"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ }
+ },
+ "outputs": [],
+ "source": [
+ "import plotly.express as px\n",
+ "\n",
+ "executors_df = backtesting_results[\"executors_df\"]\n",
+ "\n",
+ "fig = px.scatter(executors_df, x=\"timestamp\", y='net_pnl_quote', title='PNL per Trade',\n",
+ " color='profitable', color_continuous_scale=['red', 'green'])\n",
+ "fig.show()"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ }
+ },
+ "source": [
+ "### Scatter Plot of Volume vs. PNL\n",
+ "This scatter plot explores the relationship between the trade volume and the PNL for each trade. It can reveal if larger volumes are associated with higher profits or losses.\n"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ }
+ },
+ "outputs": [],
+ "source": [
+ "fig = px.scatter(executors_df, x='volume', y='net_pnl_quote', title='Trade Volume vs. PNL')\n",
+ "fig.show()"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ }
+ },
+ "source": [
+ "### Histogram of PNL Distribution\n",
+ "The histogram displays the distribution of PNL values across all trades. It helps in understanding the frequency and range of profit and loss outcomes.\n"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ }
+ },
+ "outputs": [],
+ "source": [
+ "fig = px.histogram(executors_df, x='net_pnl_quote', title='PNL Distribution')\n",
+ "fig.show()\n"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ }
+ },
+ "source": [
+ "# Conclusion\n",
+ "We can see that the indicator has potential to bring good signals to trade and might be interesting to see how we can design a market maker that shifts the mid price based on this indicator.\n",
+ "A lot of the short signals are wrong but if we zoom in into the loss signals we can see that the losses are not that big and the wins are bigger and if we had implemented the trailing stop feature probably a lot of them are going to be profits."
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {
+ "collapsed": false,
+ "jupyter": {
+ "outputs_hidden": false
+ }
+ },
+ "source": [
+ "# Next steps\n",
+ "- Filter only the loss signals and understand what you can do to prevent them\n",
+ "- Try different configuration values for the indicator\n",
+ "- Test in multiple markets, pick mature markets like BTC-USDT or ETH-USDT and also volatile markets like DOGE-USDT or SHIB-USDT"
+ ]
+ }
+ ],
+ "metadata": {
+ "kernelspec": {
+ "display_name": "Python 3 (ipykernel)",
+ "language": "python",
+ "name": "python3"
+ },
+ "language_info": {
+ "codemirror_mode": {
+ "name": "ipython",
+ "version": 3
+ },
+ "file_extension": ".py",
+ "mimetype": "text/x-python",
+ "name": "python",
+ "nbconvert_exporter": "python",
+ "pygments_lexer": "ipython3",
+ "version": "3.10.13"
+ }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 4
+}
diff --git a/quants_lab/research_notebooks/supertrend_multitimeframe/03_optimization_notebook.ipynb b/quants_lab/research_notebooks/supertrend_multitimeframe/03_optimization_notebook.ipynb
new file mode 100644
index 00000000..91c98940
--- /dev/null
+++ b/quants_lab/research_notebooks/supertrend_multitimeframe/03_optimization_notebook.ipynb
@@ -0,0 +1,241 @@
+{
+ "cells": [
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [
+ "import os\n",
+ "import sys\n",
+ "\n",
+ "root_path = os.path.abspath(os.path.join(os.getcwd(), '../../..'))\n",
+ "sys.path.append(root_path)"
+ ],
+ "metadata": {
+ "collapsed": false
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 2,
+ "outputs": [],
+ "source": [
+ "import traceback\n",
+ "from decimal import Decimal\n",
+ "import pandas_ta as ta # noqa: F401\n",
+ "\n",
+ "from hummingbot.core.data_type.common import PositionMode, TradeType, OrderType\n",
+ "from hummingbot.data_feed.candles_feed.candles_factory import CandlesConfig\n",
+ "from hummingbot.smart_components.strategy_frameworks.data_types import TripleBarrierConf, OrderLevel\n",
+ "from hummingbot.smart_components.strategy_frameworks.directional_trading import DirectionalTradingBacktestingEngine\n",
+ "from hummingbot.smart_components.utils.config_encoder_decoder import ConfigEncoderDecoder\n",
+ "from optuna import TrialPruned\n",
+ "from hummingbot.smart_components.utils.order_level_builder import OrderLevelBuilder\n",
+ "\n",
+ "from quants_lab.controllers.supertrend_multitimeframe import SuperTrendMT, SuperTrendMTConfig\n",
+ "\n",
+ "# To run an optimization with optuna we need to define the objective function that will be executed for each trial\n",
+ "\n",
+ "def objective(trial):\n",
+ " try:\n",
+ " # Market configuration\n",
+ " exchange = \"binance_perpetual\"\n",
+ " trading_pair = \"WLD-USDT\"\n",
+ " intervals = [\"3m\", \"1h\"]\n",
+ "\n",
+ " # Account configuration\n",
+ " initial_portfolio_usd = 1000\n",
+ " order_amount = Decimal(\"25\")\n",
+ " n_levels = 1\n",
+ " leverage = 20\n",
+ " trade_cost = 0.0006\n",
+ "\n",
+ " # Backtest period\n",
+ " start = \"2023-01-01\"\n",
+ " end = \"2024-01-02\"\n",
+ "\n",
+ " # Triple barrier configuration\n",
+ " stop_loss = trial.suggest_float('stop_loss', 0.01, 0.02, step=0.01)\n",
+ " take_profit = trial.suggest_float('take_profit', 0.01, 0.04, step=0.01)\n",
+ " time_limit = 60 * 60 * 12 # 12 hours\n",
+ " trailing_stop_activation_price_delta = Decimal(\"0.008\")\n",
+ " trailing_stop_trailing_delta = Decimal(\"0.004\")\n",
+ "\n",
+ " length = trial.suggest_int('length', 20, 200, step=20)\n",
+ " multiplier = trial.suggest_float('multiplier', 2.0, 6.0, step=1.0)\n",
+ " percentage_threshold = trial.suggest_float('percentage_threshold', 0.01, 0.03, step=0.01)\n",
+ "\n",
+ " # Building the order levels\n",
+ " order_level_builder = OrderLevelBuilder(n_levels=n_levels)\n",
+ " order_levels = order_level_builder.build_order_levels(\n",
+ " amounts=order_amount,\n",
+ " spreads=Decimal(\"0\"),\n",
+ " triple_barrier_confs=TripleBarrierConf(\n",
+ " stop_loss=stop_loss, take_profit=take_profit, time_limit=time_limit,\n",
+ " trailing_stop_activation_price_delta=trailing_stop_activation_price_delta,\n",
+ " trailing_stop_trailing_delta=trailing_stop_trailing_delta),\n",
+ " )\n",
+ " config = SuperTrendMTConfig(\n",
+ " exchange=exchange,\n",
+ " trading_pair=trading_pair,\n",
+ " strategy_name='supertrend_multitimeframe',\n",
+ " candles_config=[\n",
+ " CandlesConfig(connector=exchange, trading_pair=trading_pair,\n",
+ " interval=intervals[0], max_records=sys.maxsize),\n",
+ " CandlesConfig(connector=exchange, trading_pair=trading_pair,\n",
+ " interval=intervals[1], max_records=sys.maxsize),\n",
+ " ],\n",
+ " order_levels=order_levels,\n",
+ " leverage=leverage,\n",
+ " position_mode=PositionMode.HEDGE,\n",
+ " length=length,\n",
+ " multiplier=multiplier,\n",
+ " percentage_threshold=percentage_threshold,\n",
+ "\n",
+ " )\n",
+ " controller = SuperTrendMT(config=config)\n",
+ " engine = DirectionalTradingBacktestingEngine(controller=controller)\n",
+ " engine.load_controller_data(\"../../../data/candles\")\n",
+ " backtesting_results = engine.run_backtesting(\n",
+ " initial_portfolio_usd=initial_portfolio_usd,\n",
+ " trade_cost=trade_cost,\n",
+ " start=start, end=end)\n",
+ "\n",
+ " strategy_analysis = backtesting_results[\"results\"]\n",
+ " encoder_decoder = ConfigEncoderDecoder(TradeType, OrderType, PositionMode)\n",
+ "\n",
+ " trial.set_user_attr(\"net_pnl_quote\", strategy_analysis[\"net_pnl_quote\"])\n",
+ " trial.set_user_attr(\"net_pnl_pct\", strategy_analysis[\"net_pnl\"])\n",
+ " trial.set_user_attr(\"max_drawdown_usd\", strategy_analysis[\"max_drawdown_usd\"])\n",
+ " trial.set_user_attr(\"max_drawdown_pct\", strategy_analysis[\"max_drawdown_pct\"])\n",
+ " trial.set_user_attr(\"sharpe_ratio\", strategy_analysis[\"sharpe_ratio\"])\n",
+ " trial.set_user_attr(\"accuracy\", strategy_analysis[\"accuracy\"])\n",
+ " trial.set_user_attr(\"total_positions\", strategy_analysis[\"total_positions\"])\n",
+ " trial.set_user_attr(\"profit_factor\", strategy_analysis[\"profit_factor\"])\n",
+ " trial.set_user_attr(\"duration_in_hours\", strategy_analysis[\"duration_minutes\"] / 60)\n",
+ " trial.set_user_attr(\"avg_trading_time_in_hours\", strategy_analysis[\"avg_trading_time_minutes\"] / 60)\n",
+ " trial.set_user_attr(\"win_signals\", strategy_analysis[\"win_signals\"])\n",
+ " trial.set_user_attr(\"loss_signals\", strategy_analysis[\"loss_signals\"])\n",
+ " trial.set_user_attr(\"config\", encoder_decoder.encode(config.dict()))\n",
+ " return strategy_analysis[\"net_pnl\"]\n",
+ " except Exception as e:\n",
+ " traceback.print_exc()\n",
+ " raise TrialPruned()\n"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:02:29.309413Z",
+ "start_time": "2023-12-12T01:02:29.300687Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 4,
+ "outputs": [
+ {
+ "name": "stderr",
+ "output_type": "stream",
+ "text": [
+ "[I 2023-12-11 22:02:37,318] A new study created in RDB with name: super_trend_optimization_mt\n"
+ ]
+ }
+ ],
+ "source": [
+ "import optuna\n",
+ "\n",
+ "# Now let's configure the parameters for the optimization\n",
+ "study_name = \"super_trend_optimization_mt\"\n",
+ "storage= \"sqlite:///../../../data/backtesting/backtesting_report.db\"\n",
+ "\n",
+ "study = optuna.create_study(direction=\"maximize\", study_name=study_name,\n",
+ " storage=storage,\n",
+ " load_if_exists=True # If the study already exists, we load it\n",
+ " )"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:02:37.322291Z",
+ "start_time": "2023-12-12T01:02:37.245002Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 5,
+ "outputs": [
+ {
+ "name": "stderr",
+ "output_type": "stream",
+ "text": [
+ "[I 2023-12-11 22:03:00,563] Trial 0 finished with value: -0.35098199626293336 and parameters: {'stop_loss': 0.02, 'take_profit': 0.02, 'length': 40, 'multiplier': 6.0, 'percentage_threshold': 0.03}. Best is trial 0 with value: -0.35098199626293336.\n",
+ "[I 2023-12-11 22:03:17,061] Trial 1 finished with value: 0.12488305093272298 and parameters: {'stop_loss': 0.02, 'take_profit': 0.03, 'length': 140, 'multiplier': 3.0, 'percentage_threshold': 0.01}. Best is trial 1 with value: 0.12488305093272298.\n",
+ "[I 2023-12-11 22:03:33,423] Trial 2 finished with value: -0.4536291130718499 and parameters: {'stop_loss': 0.01, 'take_profit': 0.02, 'length': 120, 'multiplier': 5.0, 'percentage_threshold': 0.02}. Best is trial 1 with value: 0.12488305093272298.\n",
+ "[I 2023-12-11 22:03:49,953] Trial 3 finished with value: -0.05073410868582624 and parameters: {'stop_loss': 0.01, 'take_profit': 0.03, 'length': 100, 'multiplier': 4.0, 'percentage_threshold': 0.01}. Best is trial 1 with value: 0.12488305093272298.\n",
+ "[I 2023-12-11 22:04:07,164] Trial 4 finished with value: 0.1619153622180836 and parameters: {'stop_loss': 0.02, 'take_profit': 0.03, 'length': 200, 'multiplier': 6.0, 'percentage_threshold': 0.01}. Best is trial 4 with value: 0.1619153622180836.\n",
+ "[I 2023-12-11 22:04:24,073] Trial 5 finished with value: -0.18547605063707406 and parameters: {'stop_loss': 0.02, 'take_profit': 0.01, 'length': 40, 'multiplier': 3.0, 'percentage_threshold': 0.02}. Best is trial 4 with value: 0.1619153622180836.\n",
+ "[I 2023-12-11 22:04:41,109] Trial 6 finished with value: -0.3164755434895661 and parameters: {'stop_loss': 0.02, 'take_profit': 0.01, 'length': 180, 'multiplier': 6.0, 'percentage_threshold': 0.01}. Best is trial 4 with value: 0.1619153622180836.\n",
+ "[I 2023-12-11 22:04:57,609] Trial 7 finished with value: -0.1038527397065552 and parameters: {'stop_loss': 0.01, 'take_profit': 0.02, 'length': 140, 'multiplier': 4.0, 'percentage_threshold': 0.03}. Best is trial 4 with value: 0.1619153622180836.\n",
+ "[I 2023-12-11 22:05:15,271] Trial 8 finished with value: 0.7404879450347805 and parameters: {'stop_loss': 0.01, 'take_profit': 0.01, 'length': 40, 'multiplier': 2.0, 'percentage_threshold': 0.01}. Best is trial 8 with value: 0.7404879450347805.\n",
+ "[I 2023-12-11 22:05:33,215] Trial 9 finished with value: -0.960719787819319 and parameters: {'stop_loss': 0.01, 'take_profit': 0.01, 'length': 60, 'multiplier': 6.0, 'percentage_threshold': 0.01}. Best is trial 8 with value: 0.7404879450347805.\n",
+ "[I 2023-12-11 22:05:50,582] Trial 10 finished with value: 1.1998584529952074 and parameters: {'stop_loss': 0.01, 'take_profit': 0.04, 'length': 80, 'multiplier': 2.0, 'percentage_threshold': 0.02}. Best is trial 10 with value: 1.1998584529952074.\n",
+ "[I 2023-12-11 22:06:07,814] Trial 11 finished with value: 1.1998584529952074 and parameters: {'stop_loss': 0.01, 'take_profit': 0.04, 'length': 80, 'multiplier': 2.0, 'percentage_threshold': 0.02}. Best is trial 10 with value: 1.1998584529952074.\n",
+ "[I 2023-12-11 22:06:24,455] Trial 12 finished with value: 1.1998584529952074 and parameters: {'stop_loss': 0.01, 'take_profit': 0.04, 'length': 80, 'multiplier': 2.0, 'percentage_threshold': 0.02}. Best is trial 10 with value: 1.1998584529952074.\n",
+ "[I 2023-12-11 22:06:41,101] Trial 13 finished with value: 1.1998584529952074 and parameters: {'stop_loss': 0.01, 'take_profit': 0.04, 'length': 80, 'multiplier': 2.0, 'percentage_threshold': 0.02}. Best is trial 10 with value: 1.1998584529952074.\n",
+ "[I 2023-12-11 22:06:57,606] Trial 14 finished with value: 0.02047001353630673 and parameters: {'stop_loss': 0.01, 'take_profit': 0.04, 'length': 20, 'multiplier': 3.0, 'percentage_threshold': 0.03}. Best is trial 10 with value: 1.1998584529952074.\n",
+ "[I 2023-12-11 22:07:14,208] Trial 15 finished with value: 0.9931433766610962 and parameters: {'stop_loss': 0.01, 'take_profit': 0.04, 'length': 100, 'multiplier': 2.0, 'percentage_threshold': 0.02}. Best is trial 10 with value: 1.1998584529952074.\n",
+ "[I 2023-12-11 22:07:30,823] Trial 16 finished with value: 0.37864993105614836 and parameters: {'stop_loss': 0.01, 'take_profit': 0.03, 'length': 80, 'multiplier': 3.0, 'percentage_threshold': 0.02}. Best is trial 10 with value: 1.1998584529952074.\n",
+ "[I 2023-12-11 22:07:47,525] Trial 17 finished with value: 1.089455391608849 and parameters: {'stop_loss': 0.01, 'take_profit': 0.04, 'length': 140, 'multiplier': 2.0, 'percentage_threshold': 0.03}. Best is trial 10 with value: 1.1998584529952074.\n",
+ "[I 2023-12-11 22:08:04,394] Trial 18 finished with value: -0.2011129787326267 and parameters: {'stop_loss': 0.01, 'take_profit': 0.04, 'length': 60, 'multiplier': 5.0, 'percentage_threshold': 0.02}. Best is trial 10 with value: 1.1998584529952074.\n",
+ "[I 2023-12-11 22:08:20,927] Trial 19 finished with value: 0.19209940796981184 and parameters: {'stop_loss': 0.01, 'take_profit': 0.03, 'length': 120, 'multiplier': 3.0, 'percentage_threshold': 0.02}. Best is trial 10 with value: 1.1998584529952074.\n"
+ ]
+ }
+ ],
+ "source": [
+ "# Not let's run the optimization!\n",
+ "\n",
+ "n_trials = 20\n",
+ "study.optimize(objective, n_trials=n_trials)"
+ ],
+ "metadata": {
+ "collapsed": false,
+ "ExecuteTime": {
+ "end_time": "2023-12-12T01:08:20.930649Z",
+ "start_time": "2023-12-12T01:02:43.228031Z"
+ }
+ }
+ },
+ {
+ "cell_type": "code",
+ "execution_count": null,
+ "outputs": [],
+ "source": [],
+ "metadata": {
+ "collapsed": false
+ }
+ }
+ ],
+ "metadata": {
+ "kernelspec": {
+ "display_name": "Python 3",
+ "language": "python",
+ "name": "python3"
+ },
+ "language_info": {
+ "codemirror_mode": {
+ "name": "ipython",
+ "version": 2
+ },
+ "file_extension": ".py",
+ "mimetype": "text/x-python",
+ "name": "python",
+ "nbconvert_exporter": "python",
+ "pygments_lexer": "ipython2",
+ "version": "2.7.6"
+ }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 0
+}
diff --git a/quants_lab/strategy/strategy_analysis.py b/quants_lab/strategy/strategy_analysis.py
index c95c8d8e..bd4ca0b4 100644
--- a/quants_lab/strategy/strategy_analysis.py
+++ b/quants_lab/strategy/strategy_analysis.py
@@ -23,7 +23,7 @@ def create_base_figure(self, candlestick=True, volume=True, positions=False, tra
self.base_figure = make_subplots(rows=rows, cols=1, shared_xaxes=True, vertical_spacing=0.01,
row_heights=heights, specs=specs)
if candlestick:
- self.add_candles_graph()
+ self.add_candles_graph(row=1, col=1)
if volume:
self.add_volume()
if positions:
@@ -81,17 +81,17 @@ def get_n_rows_and_heights(self, extra_rows, volume=True):
def figure(self):
return self.base_figure
- def add_candles_graph(self):
+ def add_candles_graph(self, row, col, name_suffix='', timeframe_suffix=''):
self.base_figure.add_trace(
go.Candlestick(
- x=self.candles_df["timestamp"],
- open=self.candles_df["open"],
- high=self.candles_df["high"],
- low=self.candles_df["low"],
- close=self.candles_df["close"],
- name="OHLC"
+ x=self.candles_df[f"timestamp{timeframe_suffix}"],
+ open=self.candles_df[f"open{timeframe_suffix}"],
+ high=self.candles_df[f"high{timeframe_suffix}"],
+ low=self.candles_df[f"low{timeframe_suffix}"],
+ close=self.candles_df[f"close{timeframe_suffix}"],
+ name=f"OHLC_{name_suffix}"
),
- row=1, col=1,
+ row=row, col=col,
)
def add_volume(self):
@@ -185,7 +185,7 @@ def sharpe_ratio(self):
return returns.mean() / returns.std()
def profit_factor(self):
- total_won = self.win_signals().loc[:, "net_pnl_quote"].sum()
+ total_won = self.win_signals().loc[:, "net_pnl_quote"].sum()
total_loss = - self.loss_signals().loc[:, "net_pnl_quote"].sum()
return total_won / total_loss
@@ -231,4 +231,4 @@ def pnl_over_time(self):
xaxis_title="N° Position",
yaxis=dict(title="Net PnL USD", side="left", showgrid=False),
)
- return fig
\ No newline at end of file
+ return fig
diff --git a/utils/os_utils.py b/utils/os_utils.py
index 5310e423..e0ff6c39 100644
--- a/utils/os_utils.py
+++ b/utils/os_utils.py
@@ -3,6 +3,8 @@
import importlib.util
import inspect
import os
+
+import pandas as pd
from hummingbot.smart_components.strategy_frameworks.directional_trading import DirectionalTradingControllerBase, DirectionalTradingControllerConfigBase
import yaml
@@ -151,3 +153,12 @@ def execute_bash_command(command: str, shell: bool = True, wait: bool = False):
process = subprocess.Popen(command, shell=shell)
if wait:
process.wait()
+
+
+def safe_read_csv(path):
+ try:
+ df = pd.read_csv(path)
+ except pd.errors.ParserError as e:
+ print("Error occurred while reading CSV:", str(e))
+ df = pd.DataFrame()
+ return df